Cap Mercato ₨689.74T
-2.9%
Volume 24o ₨55.75T
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨40,878,090,898,201 | ₨40,878,090,898,201 | ₨41,328,332,298,411 | ₨41,328,332,298,411 | ₨30,524 | - |
Jun-16 2024 | ₨41,328,332,298,411 | ₨41,328,332,298,411 | ₨41,378,635,485,518 | ₨41,378,635,485,518 | ₨36,581 | - |
Jun-15 2024 | ₨41,378,635,485,518 | ₨40,370,118,967,300 | ₨41,378,635,485,518 | ₨40,370,118,967,300 | ₨30,903 | - |
Jun-14 2024 | ₨40,370,118,967,300 | ₨40,370,118,967,300 | ₨41,599,682,051,506 | ₨41,599,682,051,506 | ₨38,207 | - |
Jun-13 2024 | ₨41,599,682,051,506 | ₨41,599,682,051,506 | ₨43,812,477,196,571 | ₨43,812,477,196,571 | ₨27,236 | - |
Jun-12 2024 | ₨43,812,477,196,571 | ₨42,361,910,268,032 | ₨43,882,323,062,496 | ₨42,361,910,268,032 | ₨36,967 | - |
Jun-11 2024 | ₨42,361,910,268,032 | ₨42,361,910,268,032 | ₨45,193,384,221,544 | ₨45,193,384,221,544 | ₨2,299 | - |
Jun-10 2024 | ₨45,193,384,221,544 | ₨45,193,384,221,544 | ₨47,169,158,598,777 | ₨47,169,158,598,777 | ₨37,964 | - |
Jun-09 2024 | ₨47,169,158,598,777 | ₨47,053,919,797,033 | ₨47,853,163,051,621 | ₨47,853,163,051,621 | ₨34,372 | - |
Jun-08 2024 | ₨47,853,163,051,621 | ₨43,121,394,630,463 | ₨48,648,283,630,303 | ₨43,121,394,630,463 | ₨194,268 | - |
Jun-07 2024 | ₨44,639,974,783,106 | ₨44,639,974,783,106 | ₨44,673,629,769,730 | ₨44,673,629,769,730 | ₨48,342 | - |
Jun-06 2024 | ₨44,673,629,769,730 | ₨42,753,990,584,985 | ₨44,673,629,769,730 | ₨42,753,990,584,985 | ₨42,887 | - |
Jun-05 2024 | ₨42,753,990,584,985 | ₨41,659,870,615,399 | ₨43,144,531,902,198 | ₨41,659,870,615,399 | ₨18,479 | - |
Jun-04 2024 | ₨41,659,870,615,399 | ₨38,488,502,443,972 | ₨41,659,870,615,399 | ₨38,488,502,443,972 | ₨35,914 | - |
Jun-03 2024 | ₨38,488,502,443,972 | ₨36,053,381,936,511 | ₨39,137,098,035,187 | ₨36,053,381,936,511 | ₨45,210 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 238 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.58194 PKR.