Cap Mercato AR$2,288.31T
0.37%
Volume 24o AR$156.07T
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monete
27.746
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$128,831,350,969,462 | AR$128,072,580,392,077 | AR$132,903,332,869,775 | AR$132,903,332,869,775 | AR$96,319 | - |
Jun-17 2024 | AR$132,903,332,869,775 | AR$132,903,332,869,775 | AR$134,367,163,038,188 | AR$134,367,163,038,188 | AR$99,241 | - |
Jun-16 2024 | AR$134,367,163,038,188 | AR$134,367,163,038,188 | AR$134,530,709,355,386 | AR$134,530,709,355,386 | AR$118,932 | - |
Jun-15 2024 | AR$134,530,709,355,386 | AR$131,251,808,516,811 | AR$134,530,709,355,386 | AR$131,251,808,516,811 | AR$100,473 | - |
Jun-14 2024 | AR$131,251,808,516,811 | AR$131,251,808,516,811 | AR$135,249,378,566,537 | AR$135,249,378,566,537 | AR$124,218 | - |
Jun-13 2024 | AR$135,249,378,566,537 | AR$135,249,378,566,537 | AR$142,443,644,327,860 | AR$142,443,644,327,860 | AR$88,550 | - |
Jun-12 2024 | AR$142,443,644,327,860 | AR$137,727,543,964,133 | AR$142,670,728,033,695 | AR$137,727,543,964,133 | AR$120,189 | - |
Jun-11 2024 | AR$137,727,543,964,133 | AR$137,727,543,964,133 | AR$146,933,265,588,776 | AR$146,933,265,588,776 | AR$7,475 | - |
Jun-10 2024 | AR$146,933,265,588,776 | AR$146,933,265,588,776 | AR$153,356,926,624,877 | AR$153,356,926,624,877 | AR$123,427 | - |
Jun-09 2024 | AR$153,356,926,624,877 | AR$152,982,260,868,938 | AR$155,580,769,996,309 | AR$155,580,769,996,309 | AR$111,751 | - |
Jun-08 2024 | AR$155,580,769,996,309 | AR$140,196,788,510,825 | AR$158,165,875,430,987 | AR$140,196,788,510,825 | AR$631,606 | - |
Jun-07 2024 | AR$145,134,014,273,613 | AR$145,134,014,273,613 | AR$145,243,433,764,390 | AR$145,243,433,764,390 | AR$157,170 | - |
Jun-06 2024 | AR$145,243,433,764,390 | AR$139,002,280,130,396 | AR$145,243,433,764,390 | AR$139,002,280,130,396 | AR$139,435 | - |
Jun-05 2024 | AR$139,002,280,130,396 | AR$135,445,064,337,725 | AR$140,272,012,682,490 | AR$135,445,064,337,725 | AR$60,081 | - |
Jun-04 2024 | AR$135,445,064,337,725 | AR$125,134,274,609,570 | AR$135,445,064,337,725 | AR$125,134,274,609,570 | AR$116,765 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 239 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 905.7289 ARS.