Cap Marché AR$2,432.09T -1.51%
Volume 24h AR$185.53T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Monnaies 27.246 +25
Échanges 885
Dernière mise à jour 1 Secondes depuis
PAW PATROL INU PAW

Prix historiques de PAW PATROL INU (PAW), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-21 2024 AR$112,662,115,892,308 AR$108,581,794,661,936 AR$112,662,115,892,308 AR$108,581,794,661,936 AR$99,162 -
May-20 2024 AR$108,581,794,661,936 AR$105,419,112,017,106 AR$108,581,794,661,936 AR$106,095,253,424,797 AR$102,655 -
May-19 2024 AR$106,095,253,424,797 AR$106,095,253,424,797 AR$109,271,584,531,069 AR$108,228,277,589,863 AR$194,186 -
May-18 2024 AR$108,228,277,589,863 AR$105,031,200,743,154 AR$108,228,277,589,863 AR$105,031,200,743,154 AR$133,589 -
May-17 2024 AR$105,031,200,743,154 AR$104,246,774,346,173 AR$107,245,425,304,234 AR$107,245,425,304,234 AR$95,498 -
May-16 2024 AR$107,245,425,304,234 AR$107,245,425,304,234 AR$107,272,493,151,950 AR$107,272,493,151,950 AR$29,715 -
May-15 2024 AR$107,272,493,151,950 AR$106,652,067,045,148 AR$109,737,689,837,396 AR$106,652,067,045,148 AR$161,108 -
May-14 2024 AR$106,652,067,045,148 AR$106,652,067,045,148 AR$112,153,401,467,112 AR$112,153,401,467,112 AR$179,682 -
May-13 2024 AR$112,153,401,467,112 AR$111,855,226,553,782 AR$112,921,331,733,891 AR$112,921,331,733,891 AR$3,038 -
May-12 2024 AR$112,921,331,733,891 AR$111,490,652,298,670 AR$112,921,331,733,891 AR$111,490,652,298,670 AR$127,354 -
May-11 2024 AR$111,490,652,298,670 AR$109,979,433,907,260 AR$111,490,652,298,670 AR$109,979,433,907,260 AR$95,773 -
May-10 2024 AR$109,979,433,907,260 AR$109,979,433,907,260 AR$112,241,651,261,567 AR$112,241,651,261,567 AR$34,146 -
May-09 2024 AR$112,241,651,261,567 AR$110,615,453,482,957 AR$113,234,858,456,868 AR$110,615,453,482,957 AR$117,015 -
May-08 2024 AR$110,615,453,482,957 AR$110,615,453,482,957 AR$111,913,240,233,478 AR$111,913,240,233,478 AR$6,026 -
May-07 2024 AR$111,913,240,233,478 AR$110,775,155,518,918 AR$113,654,379,333,837 AR$110,775,155,518,918 AR$140,432 -

Analyse historique et de marché du prix de PAW PATROL INU (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 211 jours, à partir du jour 24-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.7747 ARS.