Market Cap AR$2,253.49T -2.72%
Volume 24h AR$183.64T 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 18 Seconds ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.000000000132981029755404 AR$0.000000000132981029755404 AR$0.000000000134445715696527 AR$0.000000000134445715696527 AR$99,299 -
Jun-16 2024 AR$0.000000000134445715696527 AR$0.000000000134445715696527 AR$0.000000000134609357624866 AR$0.000000000134609357624866 AR$119,002 -
Jun-15 2024 AR$0.000000000134609357624866 AR$0.000000000131328539901456 AR$0.000000000134609357624866 AR$0.000000000131328539901456 AR$100,532 -
Jun-14 2024 AR$0.000000000131328539901456 AR$0.000000000131328539901456 AR$0.000000000135328446978675 AR$0.000000000135328446978675 AR$124,290 -
Jun-13 2024 AR$0.000000000135328446978675 AR$0.000000000135328446978675 AR$0.000000000142526918594223 AR$0.000000000142526918594223 AR$88,602 -
Jun-12 2024 AR$0.000000000142526918594223 AR$0.000000000137808061141545 AR$0.000000000142754135055922 AR$0.000000000137808061141545 AR$120,259 -
Jun-11 2024 AR$0.000000000137808061141545 AR$0.000000000137808061141545 AR$0.000000000147019164541685 AR$0.000000000147019164541685 AR$7,479 -
Jun-10 2024 AR$0.000000000147019164541685 AR$0.000000000147019164541685 AR$0.000000000153446580927228 AR$0.000000000153446580927228 AR$123,500 -
Jun-09 2024 AR$0.000000000153446580927228 AR$0.000000000153071696137184 AR$0.000000000155671724384221 AR$0.000000000155671724384221 AR$111,817 -
Jun-08 2024 AR$0.000000000155671724384221 AR$0.000000000140278749238275 AR$0.000000000158258341102603 AR$0.000000000140278749238275 AR$631,976 -
Jun-07 2024 AR$0.000000000145218861362579 AR$0.000000000145218861362579 AR$0.000000000145328344821306 AR$0.000000000145328344821306 AR$157,261 -
Jun-06 2024 AR$0.000000000145328344821306 AR$0.000000000139083542533891 AR$0.000000000145328344821306 AR$0.000000000139083542533891 AR$139,516 -
Jun-05 2024 AR$0.000000000139083542533891 AR$0.000000000135524247150117 AR$0.000000000140354017386895 AR$0.000000000135524247150117 AR$60,116 -
Jun-04 2024 AR$0.000000000135524247150117 AR$0.000000000125207429610371 AR$0.000000000135524247150117 AR$0.000000000125207429610371 AR$116,833 -
Jun-03 2024 AR$0.000000000125207429610371 AR$0.000000000117285708572393 AR$0.000000000127317384055879 AR$0.000000000117285708572393 AR$147,073 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.2584 ARS.