Market Cap AU$4.11T 0.24%
Volume 24h AU$276.49B 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 2 Minutes ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.000000000000185882750212 AU$0.000000000000185882750212 AU$0.000000000000187317919378 AU$0.000000000000187317919378 AU$49 -
May-27 2024 AU$0.000000000000187317919378 AU$0.000000000000185882466724 AU$0.000000000000187317919378 AU$0.000000000000185882466724 AU$166 -
May-26 2024 AU$0.000000000000185882466724 AU$0.000000000000185882466724 AU$0.000000000000186723155916 AU$0.000000000000186723155916 AU$205 -
May-25 2024 AU$0.000000000000186723155916 AU$0.000000000000184152551447 AU$0.000000000000187021261627 AU$0.000000000000184152551447 AU$174 -
May-24 2024 AU$0.000000000000184152551447 AU$0.000000000000184152551447 AU$0.000000000000186134192818 AU$0.000000000000186134192818 AU$49 -
May-23 2024 AU$0.000000000000186134192818 AU$0.000000000000186134192818 AU$0.000000000000190182870114 AU$0.000000000000190182870114 AU$44 -
May-22 2024 AU$0.000000000000190182870114 AU$0.000000000000190182870114 AU$0.00000000000019283722333 AU$0.00000000000019038134509 AU$234 -
May-21 2024 AU$0.00000000000019038134509 AU$0.00000000000018348624075 AU$0.00000000000019038134509 AU$0.00000000000018348624075 AU$168 -
May-20 2024 AU$0.00000000000018348624075 AU$0.000000000000178141802016 AU$0.00000000000018348624075 AU$0.000000000000179284375184 AU$173 -
May-19 2024 AU$0.000000000000179284375184 AU$0.000000000000179284375184 AU$0.000000000000184651877682 AU$0.000000000000182888852221 AU$328 -
May-18 2024 AU$0.000000000000182888852221 AU$0.000000000000177486292668 AU$0.000000000000182888852221 AU$0.000000000000177486292668 AU$226 -
May-17 2024 AU$0.000000000000177486292668 AU$0.000000000000176160734814 AU$0.000000000000181227985667 AU$0.000000000000181227985667 AU$161 -
May-16 2024 AU$0.000000000000181227985667 AU$0.000000000000181227985667 AU$0.000000000000181273726094 AU$0.000000000000181273726094 AU$50 -
May-15 2024 AU$0.000000000000181273726094 AU$0.000000000000180225303065 AU$0.000000000000185439522708 AU$0.000000000000180225303065 AU$272 -
May-14 2024 AU$0.000000000000180225303065 AU$0.000000000000180225303065 AU$0.000000000000189521697321 AU$0.000000000000189521697321 AU$304 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.