Cap Marché zł10.72T
-0.45%
Volume 24h zł936.18B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł496,064,210,862 | zł478,098,088,752 | zł496,064,210,862 | zł478,098,088,752 | zł437 | - |
May-20 2024 | zł478,098,088,752 | zł464,172,434,525 | zł478,098,088,752 | zł467,149,562,650 | zł452 | - |
May-19 2024 | zł467,149,562,650 | zł467,149,562,650 | zł481,135,312,618 | zł476,541,512,560 | zł855 | - |
May-18 2024 | zł476,541,512,560 | zł462,464,416,719 | zł476,541,512,560 | zł462,464,416,719 | zł588 | - |
May-17 2024 | zł462,464,416,719 | zł459,010,497,374 | zł472,213,901,281 | zł472,213,901,281 | zł420 | - |
May-16 2024 | zł472,213,901,281 | zł472,213,901,281 | zł472,333,084,117 | zł472,333,084,117 | zł131 | - |
May-15 2024 | zł472,333,084,117 | zł469,601,276,849 | zł483,187,627,712 | zł469,601,276,849 | zł709 | - |
May-14 2024 | zł469,601,276,849 | zł469,601,276,849 | zł493,824,282,933 | zł493,824,282,933 | zł791 | - |
May-13 2024 | zł493,824,282,933 | zł492,511,384,609 | zł497,205,567,926 | zł497,205,567,926 | zł13 | - |
May-12 2024 | zł497,205,567,926 | zł490,906,122,373 | zł497,205,567,926 | zł490,906,122,373 | zł561 | - |
May-11 2024 | zł490,906,122,373 | zł484,252,054,563 | zł490,906,122,373 | zł484,252,054,563 | zł422 | - |
May-10 2024 | zł484,252,054,563 | zł484,252,054,563 | zł494,212,856,894 | zł494,212,856,894 | zł150 | - |
May-09 2024 | zł494,212,856,894 | zł487,052,521,662 | zł498,586,062,028 | zł487,052,521,662 | zł515 | - |
May-08 2024 | zł487,052,521,662 | zł487,052,521,662 | zł492,766,825,491 | zł492,766,825,491 | zł27 | - |
May-07 2024 | zł492,766,825,491 | zł487,755,708,033 | zł500,433,260,539 | zł487,755,708,033 | zł618 | - |
Analyse historique et de marché du prix de PAW PATROL INU (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 211 jours, à partir du jour 24-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91778 PLN.