Cap Marché Rp43,875.49T -0.54%
Volume 24h Rp3,859.14T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Monnaies 27.233 +26
Échanges 885
Dernière mise à jour 26 Secondes depuis
PAW PATROL INU PAW

Prix historiques de PAW PATROL INU (PAW), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-21 2024 Rp0.000000002027218018865842 Rp0.000000001953797591285049 Rp0.000000002027218018865842 Rp0.000000001953797591285049 Rp1,784,296 -
May-20 2024 Rp0.000000001953797591285049 Rp0.000000001896888956161565 Rp0.000000001953797591285049 Rp0.000000001909055300048482 Rp1,847,145 -
May-19 2024 Rp0.000000001909055300048482 Rp0.000000001909055300048482 Rp0.000000001966209522668202 Rp0.000000001947436480695144 Rp3,494,149 -
May-18 2024 Rp0.000000001947436480695144 Rp0.000000001889908963658781 Rp0.000000001947436480695144 Rp0.000000001889908963658781 Rp2,403,771 -
May-17 2024 Rp0.000000001889908963658781 Rp0.000000001875794162832968 Rp0.000000001929751246865387 Rp0.000000001929751246865387 Rp1,718,370 -
May-16 2024 Rp0.000000001929751246865387 Rp0.000000001929751246865387 Rp0.000000001930238299928315 Rp0.000000001930238299928315 Rp534,685 -
May-15 2024 Rp0.000000001930238299928315 Rp0.000000001919074485250039 Rp0.000000001974596521866582 Rp0.000000001919074485250039 Rp2,898,950 -
May-14 2024 Rp0.000000001919074485250039 Rp0.000000001919074485250039 Rp0.000000002018064320295158 Rp0.000000002018064320295158 Rp3,233,161 -
May-13 2024 Rp0.000000002018064320295158 Rp0.000000002012699024673911 Rp0.000000002031882293282061 Rp0.000000002031882293282061 Rp54,664 -
May-12 2024 Rp0.000000002031882293282061 Rp0.000000002006138953497151 Rp0.000000002031882293282061 Rp0.000000002006138953497151 Rp2,291,579 -
May-11 2024 Rp0.000000002006138953497151 Rp0.000000001978946412959079 Rp0.000000002006138953497151 Rp0.000000001978946412959079 Rp1,723,323 -
May-10 2024 Rp0.000000001978946412959079 Rp0.000000001978946412959079 Rp0.000000002019652268223023 Rp0.000000002019652268223023 Rp614,409 -
May-09 2024 Rp0.000000002019652268223023 Rp0.000000001990390813181754 Rp0.000000002037523826082857 Rp0.000000001990390813181754 Rp2,105,538 -
May-08 2024 Rp0.000000001990390813181754 Rp0.000000001990390813181754 Rp0.000000002013742910419266 Rp0.000000002013742910419266 Rp108,436 -
May-07 2024 Rp0.000000002013742910419266 Rp0.000000001993264457462134 Rp0.000000002045072595022139 Rp0.000000001993264457462134 Rp2,526,896 -

Analyse historique et de marché du prix de PAW PATROL INU (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 211 jours, à partir du jour 24-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16010.41566 IDR.