Cap Mercato NZ$4.01T
-3.78%
Volume 24o NZ$319.24B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Monete
27.726
+29
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$238,754,679,145 | NZ$238,754,679,145 | NZ$241,384,382,213 | NZ$241,384,382,213 | NZ$178 | - |
Jun-16 2024 | NZ$241,384,382,213 | NZ$241,384,382,213 | NZ$241,678,185,594 | NZ$241,678,185,594 | NZ$214 | - |
Jun-15 2024 | NZ$241,678,185,594 | NZ$235,787,792,172 | NZ$241,678,185,594 | NZ$235,787,792,172 | NZ$180 | - |
Jun-14 2024 | NZ$235,787,792,172 | NZ$235,787,792,172 | NZ$242,969,241,530 | NZ$242,969,241,530 | NZ$223 | - |
Jun-13 2024 | NZ$242,969,241,530 | NZ$242,969,241,530 | NZ$255,893,406,609 | NZ$255,893,406,609 | NZ$159 | - |
Jun-12 2024 | NZ$255,893,406,609 | NZ$247,421,150,836 | NZ$256,301,351,964 | NZ$247,421,150,836 | NZ$216 | - |
Jun-11 2024 | NZ$247,421,150,836 | NZ$247,421,150,836 | NZ$263,958,803,168 | NZ$263,958,803,168 | NZ$13 | - |
Jun-10 2024 | NZ$263,958,803,168 | NZ$263,958,803,168 | NZ$275,498,612,566 | NZ$275,498,612,566 | NZ$222 | - |
Jun-09 2024 | NZ$275,498,612,566 | NZ$274,825,542,896 | NZ$279,493,644,136 | NZ$279,493,644,136 | NZ$201 | - |
Jun-08 2024 | NZ$279,493,644,136 | NZ$251,857,034,247 | NZ$284,137,666,263 | NZ$251,857,034,247 | NZ$1,135 | - |
Jun-07 2024 | NZ$260,726,531,553 | NZ$260,726,531,553 | NZ$260,923,098,598 | NZ$260,923,098,598 | NZ$282 | - |
Jun-06 2024 | NZ$260,923,098,598 | NZ$249,711,155,291 | NZ$260,923,098,598 | NZ$249,711,155,291 | NZ$250 | - |
Jun-05 2024 | NZ$249,711,155,291 | NZ$243,320,781,951 | NZ$251,992,170,985 | NZ$243,320,781,951 | NZ$108 | - |
Jun-04 2024 | NZ$243,320,781,951 | NZ$224,797,925,976 | NZ$243,320,781,951 | NZ$224,797,925,976 | NZ$210 | - |
Jun-03 2024 | NZ$224,797,925,976 | NZ$210,575,235,957 | NZ$228,586,146,729 | NZ$210,575,235,957 | NZ$264 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 238 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6271 NZD.