Cap Mercado NZ$4.06T
-2.67%
Volume 24h NZ$326.32B
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
Moedas
27.725
+47
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$239,394,449,535 | NZ$239,394,449,535 | NZ$242,031,199,192 | NZ$242,031,199,192 | NZ$179 | - |
Jun-16 2024 | NZ$242,031,199,192 | NZ$242,031,199,192 | NZ$242,325,789,852 | NZ$242,325,789,852 | NZ$214 | - |
Jun-15 2024 | NZ$242,325,789,852 | NZ$236,419,612,450 | NZ$242,325,789,852 | NZ$236,419,612,450 | NZ$181 | - |
Jun-14 2024 | NZ$236,419,612,450 | NZ$236,419,612,450 | NZ$243,620,305,321 | NZ$243,620,305,321 | NZ$224 | - |
Jun-13 2024 | NZ$243,620,305,321 | NZ$243,620,305,321 | NZ$256,579,102,174 | NZ$256,579,102,174 | NZ$160 | - |
Jun-12 2024 | NZ$256,579,102,174 | NZ$248,084,144,025 | NZ$256,988,140,665 | NZ$248,084,144,025 | NZ$216 | - |
Jun-11 2024 | NZ$248,084,144,025 | NZ$248,084,144,025 | NZ$264,666,110,883 | NZ$264,666,110,883 | NZ$13 | - |
Jun-10 2024 | NZ$264,666,110,883 | NZ$264,666,110,883 | NZ$276,236,842,515 | NZ$276,236,842,515 | NZ$222 | - |
Jun-09 2024 | NZ$276,236,842,515 | NZ$275,561,969,279 | NZ$280,242,579,228 | NZ$280,242,579,228 | NZ$201 | - |
Jun-08 2024 | NZ$280,242,579,228 | NZ$252,531,913,891 | NZ$284,899,045,542 | NZ$252,531,913,891 | NZ$1,138 | - |
Jun-07 2024 | NZ$261,425,178,027 | NZ$261,425,178,027 | NZ$261,622,271,795 | NZ$261,622,271,795 | NZ$283 | - |
Jun-06 2024 | NZ$261,622,271,795 | NZ$250,380,284,808 | NZ$261,622,271,795 | NZ$250,380,284,808 | NZ$251 | - |
Jun-05 2024 | NZ$250,380,284,808 | NZ$243,972,787,734 | NZ$252,667,412,744 | NZ$243,972,787,734 | NZ$108 | - |
Jun-04 2024 | NZ$243,972,787,734 | NZ$225,400,297,654 | NZ$243,972,787,734 | NZ$225,400,297,654 | NZ$210 | - |
Jun-03 2024 | NZ$225,400,297,654 | NZ$211,139,496,315 | NZ$229,198,669,377 | NZ$211,139,496,315 | NZ$265 | - |
Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 238 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63146 NZD.