時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
PAW PATROL INU (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000103053711375 | $0.000000000000100453869563 | $0.000000000000103199528409 | $0.000000000000100453869563 | $12 | - |
| Sep-18 2024 | $0.000000000000100453869563 | $0.000000000000099654393679 | $0.000000000000100453869563 | $0.000000000000099654393679 | $9 | - |
| Sep-17 2024 | $0.000000000000099654393679 | $0.000000000000099654393679 | $0.000000000000101463388547 | $0.000000000000101463388547 | $11 | - |
| Sep-16 2024 | $0.000000000000101463388547 | $0.000000000000101463388547 | $0.000000000000104757896152 | $0.000000000000104757896152 | $51 | - |
| Sep-15 2024 | $0.000000000000104757896152 | $0.000000000000102902907376 | $0.000000000000104757896152 | $0.000000000000102902907376 | $11 | - |
| Sep-14 2024 | $0.000000000000102902907376 | $0.000000000000093938225393 | $0.000000000000102902907376 | $0.000000000000093938225393 | $234 | - |
| Sep-13 2024 | $0.000000000000093938225393 | $0.000000000000093938225393 | $0.000000000000094670439013 | $0.000000000000094670439013 | $14 | - |
| Sep-12 2024 | $0.000000000000094670439013 | $0.000000000000089300858308 | $0.000000000000095029790029 | $0.000000000000089300858308 | $13 | - |
| Sep-11 2024 | $0.000000000000089300858308 | $0.000000000000089300858308 | $0.000000000000090134006214 | $0.000000000000090134006214 | $10 | - |
| Sep-10 2024 | $0.000000000000090134006214 | $0.000000000000090060171147 | $0.0000000000000907262439 | $0.0000000000000907262439 | $14 | - |
| Sep-09 2024 | $0.0000000000000907262439 | $0.000000000000087147643322 | $0.000000000000093425616077 | $0.000000000000087147643322 | $557 | - |
| Sep-08 2024 | $0.000000000000087147643322 | $0.00000000000008683465973 | $0.000000000000087147643322 | $0.00000000000008683465973 | $8 | - |
| Sep-07 2024 | $0.00000000000008683465973 | $0.00000000000008683465973 | $0.000000000000087649839339 | $0.000000000000087649839339 | $10 | - |
| Sep-06 2024 | $0.000000000000087649839339 | $0.000000000000087649839339 | $0.000000000000118904194645 | $0.000000000000118904194645 | $933 | - |
| Sep-05 2024 | $0.000000000000118904194645 | $0.000000000000118904194645 | $0.000000000000120159083651 | $0.000000000000120159083651 | $10 | - |