Cap Mercado MX$45.87T
0.37%
Volume 24h MX$2.30T
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Moedas
27.336
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$2,063,848,238,750 | MX$2,063,848,238,750 | MX$2,073,182,389,183 | MX$2,073,182,389,183 | MX$2,272 | - |
May-25 2024 | MX$2,073,182,389,183 | MX$2,044,641,033,993 | MX$2,076,492,249,217 | MX$2,044,641,033,993 | MX$1,927 | - |
May-24 2024 | MX$2,044,641,033,993 | MX$2,044,641,033,993 | MX$2,066,643,147,078 | MX$2,066,643,147,078 | MX$546 | - |
May-23 2024 | MX$2,066,643,147,078 | MX$2,066,643,147,078 | MX$2,111,595,506,782 | MX$2,111,595,506,782 | MX$490 | - |
May-22 2024 | MX$2,111,595,506,782 | MX$2,111,595,506,782 | MX$2,141,066,722,156 | MX$2,113,799,169,329 | MX$2,598 | - |
May-21 2024 | MX$2,113,799,169,329 | MX$2,037,243,003,496 | MX$2,113,799,169,329 | MX$2,037,243,003,496 | MX$1,861 | - |
May-20 2024 | MX$2,037,243,003,496 | MX$1,977,903,837,934 | MX$2,037,243,003,496 | MX$1,990,589,798,380 | MX$1,926 | - |
May-19 2024 | MX$1,990,589,798,380 | MX$1,990,589,798,380 | MX$2,050,185,040,319 | MX$2,030,610,214,050 | MX$3,643 | - |
May-18 2024 | MX$2,030,610,214,050 | MX$1,970,625,734,535 | MX$2,030,610,214,050 | MX$1,970,625,734,535 | MX$2,506 | - |
May-17 2024 | MX$1,970,625,734,535 | MX$1,955,908,099,834 | MX$2,012,169,655,496 | MX$2,012,169,655,496 | MX$1,792 | - |
May-16 2024 | MX$2,012,169,655,496 | MX$2,012,169,655,496 | MX$2,012,677,510,275 | MX$2,012,677,510,275 | MX$558 | - |
May-15 2024 | MX$2,012,677,510,275 | MX$2,001,036,896,402 | MX$2,058,930,242,746 | MX$2,001,036,896,402 | MX$3,023 | - |
May-14 2024 | MX$2,001,036,896,402 | MX$2,001,036,896,402 | MX$2,104,254,522,303 | MX$2,104,254,522,303 | MX$3,371 | - |
May-13 2024 | MX$2,104,254,522,303 | MX$2,098,660,078,429 | MX$2,118,662,651,843 | MX$2,118,662,651,843 | MX$57 | - |
May-12 2024 | MX$2,118,662,651,843 | MX$2,091,819,830,920 | MX$2,118,662,651,843 | MX$2,091,819,830,920 | MX$2,389 | - |
Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 216 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.69421 MXN.