時価総額 MX$47.62T
0.84%
ボリューム24h MX$1.69T
-62.67%
BTC % 50.55%
-0.55%
ETH % 16.6%
1.68%
硬貨
27.671
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.000000000002675787858708 | MX$0.000000000002675787858708 | MX$0.000000000002757285016913 | MX$0.000000000002757285016913 | MX$2,532 | - |
Jun-13 2024 | MX$0.000000000002757285016913 | MX$0.000000000002757285016913 | MX$0.000000000002903952169114 | MX$0.000000000002903952169114 | MX$1,805 | - |
Jun-12 2024 | MX$0.000000000002903952169114 | MX$0.000000000002807806567493 | MX$0.000000000002908581650642 | MX$0.000000000002807806567493 | MX$2,450 | - |
Jun-11 2024 | MX$0.000000000002807806567493 | MX$0.000000000002807806567493 | MX$0.000000000002995480615053 | MX$0.000000000002995480615053 | MX$152 | - |
Jun-10 2024 | MX$0.000000000002995480615053 | MX$0.000000000002995480615053 | MX$0.000000000003126437699783 | MX$0.000000000003126437699783 | MX$2,516 | - |
Jun-09 2024 | MX$0.000000000003126437699783 | MX$0.000000000003118799511081 | MX$0.000000000003171774470073 | MX$0.000000000003171774470073 | MX$2,278 | - |
Jun-08 2024 | MX$0.000000000003171774470073 | MX$0.000000000002858146251593 | MX$0.000000000003224476172349 | MX$0.000000000002858146251593 | MX$12,876 | - |
Jun-07 2024 | MX$0.000000000002958799864682 | MX$0.000000000002958799864682 | MX$0.000000000002961030564192 | MX$0.000000000002961030564192 | MX$3,204 | - |
Jun-06 2024 | MX$0.000000000002961030564192 | MX$0.000000000002833794198409 | MX$0.000000000002961030564192 | MX$0.000000000002833794198409 | MX$2,843 | - |
Jun-05 2024 | MX$0.000000000002833794198409 | MX$0.000000000002761274398976 | MX$0.000000000002859679822273 | MX$0.000000000002761274398976 | MX$1,225 | - |
Jun-04 2024 | MX$0.000000000002761274398976 | MX$0.000000000002551071688019 | MX$0.000000000002761274398976 | MX$0.000000000002551071688019 | MX$2,380 | - |
Jun-03 2024 | MX$0.000000000002551071688019 | MX$0.000000000002389668500338 | MX$0.000000000002594061509515 | MX$0.000000000002389668500338 | MX$2,997 | - |
Jun-02 2024 | MX$0.000000000002389668500338 | MX$0.000000000002331952389011 | MX$0.000000000002389668500338 | MX$0.000000000002350604007936 | MX$4,649 | - |
Jun-01 2024 | MX$0.000000000002350604007936 | MX$0.000000000002325038304163 | MX$0.000000000002350604007936 | MX$0.000000000002325038304163 | MX$2,008 | - |
May-31 2024 | MX$0.000000000002325038304163 | MX$0.000000000002247030607964 | MX$0.000000000002325038304163 | MX$0.000000000002264305205344 | MX$4,260 | - |
PAW PATROL INU(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4648 MXN.