時価総額 $2.35T
2.91%
ボリューム24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000103053711375 | $0.000000000000100453869563 | $0.000000000000103199528409 | $0.000000000000100453869563 | $12 | - |
Sep-18 2024 | $0.000000000000100453869563 | $0.000000000000099654393679 | $0.000000000000100453869563 | $0.000000000000099654393679 | $9 | - |
Sep-17 2024 | $0.000000000000099654393679 | $0.000000000000099654393679 | $0.000000000000101463388547 | $0.000000000000101463388547 | $11 | - |
Sep-16 2024 | $0.000000000000101463388547 | $0.000000000000101463388547 | $0.000000000000104757896152 | $0.000000000000104757896152 | $51 | - |
Sep-15 2024 | $0.000000000000104757896152 | $0.000000000000102902907376 | $0.000000000000104757896152 | $0.000000000000102902907376 | $11 | - |
Sep-14 2024 | $0.000000000000102902907376 | $0.000000000000093938225393 | $0.000000000000102902907376 | $0.000000000000093938225393 | $234 | - |
Sep-13 2024 | $0.000000000000093938225393 | $0.000000000000093938225393 | $0.000000000000094670439013 | $0.000000000000094670439013 | $14 | - |
Sep-12 2024 | $0.000000000000094670439013 | $0.000000000000089300858308 | $0.000000000000095029790029 | $0.000000000000089300858308 | $13 | - |
Sep-11 2024 | $0.000000000000089300858308 | $0.000000000000089300858308 | $0.000000000000090134006214 | $0.000000000000090134006214 | $10 | - |
Sep-10 2024 | $0.000000000000090134006214 | $0.000000000000090060171147 | $0.0000000000000907262439 | $0.0000000000000907262439 | $14 | - |
Sep-09 2024 | $0.0000000000000907262439 | $0.000000000000087147643322 | $0.000000000000093425616077 | $0.000000000000087147643322 | $557 | - |
Sep-08 2024 | $0.000000000000087147643322 | $0.00000000000008683465973 | $0.000000000000087147643322 | $0.00000000000008683465973 | $8 | - |
Sep-07 2024 | $0.00000000000008683465973 | $0.00000000000008683465973 | $0.000000000000087649839339 | $0.000000000000087649839339 | $10 | - |
Sep-06 2024 | $0.000000000000087649839339 | $0.000000000000087649839339 | $0.000000000000118904194645 | $0.000000000000118904194645 | $933 | - |
Sep-05 2024 | $0.000000000000118904194645 | $0.000000000000118904194645 | $0.000000000000120159083651 | $0.000000000000120159083651 | $10 | - |