時価総額 €2.37T
0.86%
ボリューム24h €163.66B
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
硬貨
27.734
+30
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000000000132542562636 | €0.00000000000013176193435 | €0.000000000000136731845074 | €0.000000000000136731845074 | €99 | - |
Jun-17 2024 | €0.000000000000136731845074 | €0.000000000000136731845074 | €0.000000000000138237843423 | €0.000000000000138237843423 | €102 | - |
Jun-16 2024 | €0.000000000000138237843423 | €0.000000000000138237843423 | €0.000000000000138406100977 | €0.000000000000138406100977 | €122 | - |
Jun-15 2024 | €0.000000000000138406100977 | €0.000000000000135032745683 | €0.000000000000138406100977 | €0.000000000000135032745683 | €103 | - |
Jun-14 2024 | €0.000000000000135032745683 | €0.000000000000135032745683 | €0.000000000000139145472708 | €0.000000000000139145472708 | €128 | - |
Jun-13 2024 | €0.000000000000139145472708 | €0.000000000000139145472708 | €0.000000000000146546981837 | €0.000000000000146546981837 | €91 | - |
Jun-12 2024 | €0.000000000000146546981837 | €0.00000000000014169502598 | €0.000000000000146780607084 | €0.00000000000014169502598 | €124 | - |
Jun-11 2024 | €0.00000000000014169502598 | €0.00000000000014169502598 | €0.000000000000151165934465 | €0.000000000000151165934465 | €8 | - |
Jun-10 2024 | €0.000000000000151165934465 | €0.000000000000151165934465 | €0.000000000000157774640256 | €0.000000000000157774640256 | €127 | - |
Jun-09 2024 | €0.000000000000157774640256 | €0.0000000000001573891816 | €0.000000000000160062545313 | €0.000000000000160062545313 | €115 | - |
Jun-08 2024 | €0.000000000000160062545313 | €0.000000000000144235401421 | €0.000000000000162722119217 | €0.000000000000144235401421 | €650 | - |
Jun-07 2024 | €0.000000000000149314852579 | €0.000000000000149314852579 | €0.000000000000149427424089 | €0.000000000000149427424089 | €162 | - |
Jun-06 2024 | €0.000000000000149427424089 | €0.000000000000143006483144 | €0.000000000000149427424089 | €0.000000000000143006483144 | €143 | - |
Jun-05 2024 | €0.000000000000143006483144 | €0.000000000000139346795549 | €0.000000000000144312792556 | €0.000000000000139346795549 | €62 | - |
Jun-04 2024 | €0.000000000000139346795549 | €0.000000000000128738985547 | €0.000000000000139346795549 | €0.000000000000128738985547 | €120 | - |
PAW PATROL INU(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93182 EUR.