時価総額 €2.37T 0.86%
ボリューム24h €163.66B -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
硬貨 27.734 +30
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2024 €0.000000000000132542562636 €0.00000000000013176193435 €0.000000000000136731845074 €0.000000000000136731845074 €99 -
Jun-17 2024 €0.000000000000136731845074 €0.000000000000136731845074 €0.000000000000138237843423 €0.000000000000138237843423 €102 -
Jun-16 2024 €0.000000000000138237843423 €0.000000000000138237843423 €0.000000000000138406100977 €0.000000000000138406100977 €122 -
Jun-15 2024 €0.000000000000138406100977 €0.000000000000135032745683 €0.000000000000138406100977 €0.000000000000135032745683 €103 -
Jun-14 2024 €0.000000000000135032745683 €0.000000000000135032745683 €0.000000000000139145472708 €0.000000000000139145472708 €128 -
Jun-13 2024 €0.000000000000139145472708 €0.000000000000139145472708 €0.000000000000146546981837 €0.000000000000146546981837 €91 -
Jun-12 2024 €0.000000000000146546981837 €0.00000000000014169502598 €0.000000000000146780607084 €0.00000000000014169502598 €124 -
Jun-11 2024 €0.00000000000014169502598 €0.00000000000014169502598 €0.000000000000151165934465 €0.000000000000151165934465 €8 -
Jun-10 2024 €0.000000000000151165934465 €0.000000000000151165934465 €0.000000000000157774640256 €0.000000000000157774640256 €127 -
Jun-09 2024 €0.000000000000157774640256 €0.0000000000001573891816 €0.000000000000160062545313 €0.000000000000160062545313 €115 -
Jun-08 2024 €0.000000000000160062545313 €0.000000000000144235401421 €0.000000000000162722119217 €0.000000000000144235401421 €650 -
Jun-07 2024 €0.000000000000149314852579 €0.000000000000149314852579 €0.000000000000149427424089 €0.000000000000149427424089 €162 -
Jun-06 2024 €0.000000000000149427424089 €0.000000000000143006483144 €0.000000000000149427424089 €0.000000000000143006483144 €143 -
Jun-05 2024 €0.000000000000143006483144 €0.000000000000139346795549 €0.000000000000144312792556 €0.000000000000139346795549 €62 -
Jun-04 2024 €0.000000000000139346795549 €0.000000000000128738985547 €0.000000000000139346795549 €0.000000000000128738985547 €120 -

PAW PATROL INU(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、24-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93182 EUR.