時価総額 ₩3,426.49T
-2.16%
ボリューム24h ₩270.25T
33.93%
BTC % 51.46%
1.39%
ETH % 16.81%
1.6%
硬貨
27.726
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.000000000202471819776388 | ₩0.000000000202471819776388 | ₩0.000000000204701894460314 | ₩0.000000000204701894460314 | ₩151,189 | - |
Jun-16 2024 | ₩0.000000000204701894460314 | ₩0.000000000204701894460314 | ₩0.000000000204951049389281 | ₩0.000000000204951049389281 | ₩181,187 | - |
Jun-15 2024 | ₩0.000000000204951049389281 | ₩0.000000000199955802051857 | ₩0.000000000204951049389281 | ₩0.000000000199955802051857 | ₩153,066 | - |
Jun-14 2024 | ₩0.000000000199955802051857 | ₩0.000000000199955802051857 | ₩0.000000000206045907282285 | ₩0.000000000206045907282285 | ₩189,239 | - |
Jun-13 2024 | ₩0.000000000206045907282285 | ₩0.000000000206045907282285 | ₩0.000000000217006024302656 | ₩0.000000000217006024302656 | ₩134,902 | - |
Jun-12 2024 | ₩0.000000000217006024302656 | ₩0.000000000209821272782335 | ₩0.000000000217351975379797 | ₩0.000000000209821272782335 | ₩183,101 | - |
Jun-11 2024 | ₩0.000000000209821272782335 | ₩0.000000000209821272782335 | ₩0.000000000223845745829394 | ₩0.000000000223845745829394 | ₩11,387 | - |
Jun-10 2024 | ₩0.000000000223845745829394 | ₩0.000000000223845745829394 | ₩0.000000000233631883705112 | ₩0.000000000233631883705112 | ₩188,036 | - |
Jun-09 2024 | ₩0.000000000233631883705112 | ₩0.000000000233061098490212 | ₩0.000000000237019801860277 | ₩0.000000000237019801860277 | ₩170,248 | - |
Jun-08 2024 | ₩0.000000000237019801860277 | ₩0.000000000213583047796145 | ₩0.000000000240958085350774 | ₩0.000000000213583047796145 | ₩962,222 | - |
Jun-07 2024 | ₩0.000000000221104673200514 | ₩0.000000000221104673200514 | ₩0.000000000221271368519121 | ₩0.000000000221271368519121 | ₩239,440 | - |
Jun-06 2024 | ₩0.000000000221271368519121 | ₩0.000000000211763271871034 | ₩0.000000000221271368519121 | ₩0.000000000211763271871034 | ₩212,422 | - |
Jun-05 2024 | ₩0.000000000211763271871034 | ₩0.000000000206344025119824 | ₩0.000000000213697648194791 | ₩0.000000000206344025119824 | ₩91,530 | - |
Jun-04 2024 | ₩0.000000000206344025119824 | ₩0.000000000190636034097229 | ₩0.000000000206344025119824 | ₩0.000000000190636034097229 | ₩177,886 | - |
Jun-03 2024 | ₩0.000000000190636034097229 | ₩0.000000000178574725222794 | ₩0.000000000193848569877806 | ₩0.000000000178574725222794 | ₩223,928 | - |
PAW PATROL INU(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1379.83431 KRW.