Cap Mercato €2.34T
0.85%
Volume 24o €146.11B
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monete
27.748
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €132,396,054,899 | €131,616,289,491 | €136,580,706,657 | €136,580,706,657 | €99 | - |
Jun-17 2024 | €136,580,706,657 | €136,580,706,657 | €138,085,040,329 | €138,085,040,329 | €102 | - |
Jun-16 2024 | €138,085,040,329 | €138,085,040,329 | €138,253,111,897 | €138,253,111,897 | €122 | - |
Jun-15 2024 | €138,253,111,897 | €134,883,485,388 | €138,253,111,897 | €134,883,485,388 | €103 | - |
Jun-14 2024 | €134,883,485,388 | €134,883,485,388 | €138,991,666,353 | €138,991,666,353 | €128 | - |
Jun-13 2024 | €138,991,666,353 | €138,991,666,353 | €146,384,994,123 | €146,384,994,123 | €91 | - |
Jun-12 2024 | €146,384,994,123 | €141,538,401,442 | €146,618,361,130 | €141,538,401,442 | €124 | - |
Jun-11 2024 | €141,538,401,442 | €141,538,401,442 | €150,998,841,129 | €150,998,841,129 | €8 | - |
Jun-10 2024 | €150,998,841,129 | €150,998,841,129 | €157,600,241,897 | €157,600,241,897 | €127 | - |
Jun-09 2024 | €157,600,241,897 | €157,215,209,312 | €159,885,617,986 | €159,885,617,986 | €115 | - |
Jun-08 2024 | €159,885,617,986 | €144,075,968,844 | €162,542,252,093 | €144,075,968,844 | €649 | - |
Jun-07 2024 | €149,149,805,361 | €149,149,805,361 | €149,262,252,439 | €149,262,252,439 | €162 | - |
Jun-06 2024 | €149,262,252,439 | €142,848,408,969 | €149,262,252,439 | €142,848,408,969 | €143 | - |
Jun-05 2024 | €142,848,408,969 | €139,192,766,659 | €144,153,274,434 | €139,192,766,659 | €62 | - |
Jun-04 2024 | €139,192,766,659 | €128,596,682,146 | €139,192,766,659 | €128,596,682,146 | €120 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 239 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93079 EUR.