Cap Mercato ₹207.37T
-2.38%
Volume 24o ₹16.54T
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹12,230,555,103,808 | ₹12,230,555,103,808 | ₹12,365,265,461,711 | ₹12,365,265,461,711 | ₹9,133 | - |
Jun-16 2024 | ₹12,365,265,461,711 | ₹12,365,265,461,711 | ₹12,380,315,966,475 | ₹12,380,315,966,475 | ₹10,945 | - |
Jun-15 2024 | ₹12,380,315,966,475 | ₹12,078,572,010,773 | ₹12,380,315,966,475 | ₹12,078,572,010,773 | ₹9,246 | - |
Jun-14 2024 | ₹12,078,572,010,773 | ₹12,078,572,010,773 | ₹12,446,452,181,411 | ₹12,446,452,181,411 | ₹11,431 | - |
Jun-13 2024 | ₹12,446,452,181,411 | ₹12,446,452,181,411 | ₹13,108,511,303,070 | ₹13,108,511,303,070 | ₹8,149 | - |
Jun-12 2024 | ₹13,108,511,303,070 | ₹12,674,507,699,638 | ₹13,129,408,896,211 | ₹12,674,507,699,638 | ₹11,060 | - |
Jun-11 2024 | ₹12,674,507,699,638 | ₹12,674,507,699,638 | ₹13,521,672,952,528 | ₹13,521,672,952,528 | ₹688 | - |
Jun-10 2024 | ₹13,521,672,952,528 | ₹13,521,672,952,528 | ₹14,112,816,444,371 | ₹14,112,816,444,371 | ₹11,359 | - |
Jun-09 2024 | ₹14,112,816,444,371 | ₹14,078,337,473,268 | ₹14,317,467,737,226 | ₹14,317,467,737,226 | ₹10,284 | - |
Jun-08 2024 | ₹14,317,467,737,226 | ₹12,901,742,268,110 | ₹14,555,364,513,667 | ₹12,901,742,268,110 | ₹58,124 | - |
Jun-07 2024 | ₹13,356,095,145,858 | ₹13,356,095,145,858 | ₹13,366,164,578,147 | ₹13,366,164,578,147 | ₹14,464 | - |
Jun-06 2024 | ₹13,366,164,578,147 | ₹12,791,816,502,869 | ₹13,366,164,578,147 | ₹12,791,816,502,869 | ₹12,832 | - |
Jun-05 2024 | ₹12,791,816,502,869 | ₹12,464,460,349,874 | ₹12,908,664,843,765 | ₹12,464,460,349,874 | ₹5,529 | - |
Jun-04 2024 | ₹12,464,460,349,874 | ₹11,515,600,157,951 | ₹12,464,460,349,874 | ₹11,515,600,157,951 | ₹10,745 | - |
Jun-03 2024 | ₹11,515,600,157,951 | ₹10,787,022,210,779 | ₹11,709,657,266,396 | ₹10,787,022,210,779 | ₹13,527 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 238 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.35056 INR.