Cap Mercato CL$2,349.77T
1.74%
Volume 24o CL$124.23T
-48.13%
BTC % 50.73%
-1.4%
ETH % 17.23%
2.38%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-18 2024 | CL$132,643,237,633,196 | CL$131,862,016,406,780 | CL$136,835,702,113,129 | CL$136,835,702,113,129 | CL$99,169 | - |
Jun-17 2024 | CL$136,835,702,113,129 | CL$136,835,702,113,129 | CL$138,342,844,368,663 | CL$138,342,844,368,663 | CL$102,178 | - |
Jun-16 2024 | CL$138,342,844,368,663 | CL$138,342,844,368,663 | CL$138,511,229,725,587 | CL$138,511,229,725,587 | CL$122,451 | - |
Jun-15 2024 | CL$138,511,229,725,587 | CL$135,135,312,141,599 | CL$138,511,229,725,587 | CL$135,135,312,141,599 | CL$103,446 | - |
Jun-14 2024 | CL$135,135,312,141,599 | CL$135,135,312,141,599 | CL$139,251,163,058,871 | CL$139,251,163,058,871 | CL$127,893 | - |
Jun-13 2024 | CL$139,251,163,058,871 | CL$139,251,163,058,871 | CL$146,658,294,132,128 | CL$146,658,294,132,128 | CL$91,170 | - |
Jun-12 2024 | CL$146,658,294,132,128 | CL$141,802,652,888,436 | CL$146,892,096,834,102 | CL$141,802,652,888,436 | CL$123,745 | - |
Jun-11 2024 | CL$141,802,652,888,436 | CL$141,802,652,888,436 | CL$151,280,755,165,980 | CL$151,280,755,165,980 | CL$7,696 | - |
Jun-10 2024 | CL$151,280,755,165,980 | CL$151,280,755,165,980 | CL$157,894,480,713,953 | CL$157,894,480,713,953 | CL$127,079 | - |
Jun-09 2024 | CL$157,894,480,713,953 | CL$157,508,729,275,936 | CL$160,184,123,588,580 | CL$160,184,123,588,580 | CL$115,058 | - |
Jun-08 2024 | CL$160,184,123,588,580 | CL$144,344,957,915,254 | CL$162,845,717,617,507 | CL$144,344,957,915,254 | CL$650,294 | - |
Jun-07 2024 | CL$149,428,267,258,625 | CL$149,428,267,258,625 | CL$149,540,924,274,232 | CL$149,540,924,274,232 | CL$161,820 | - |
Jun-06 2024 | CL$149,540,924,274,232 | CL$143,115,106,192,302 | CL$149,540,924,274,232 | CL$143,115,106,192,302 | CL$143,560 | - |
Jun-05 2024 | CL$143,115,106,192,302 | CL$139,452,638,818,101 | CL$144,422,407,834,104 | CL$139,452,638,818,101 | CL$61,858 | - |
Jun-04 2024 | CL$139,452,638,818,101 | CL$128,836,771,470,550 | CL$139,452,638,818,101 | CL$128,836,771,470,550 | CL$120,220 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 239 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.52778 CLP.