Cap Mercado $2.35T
3.58%
Volume 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
| Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |
| Sep-17 2024 | $99,654,393,679 | $99,654,393,679 | $101,463,388,547 | $101,463,388,547 | $11 | - |
| Sep-16 2024 | $101,463,388,547 | $101,463,388,547 | $104,757,896,152 | $104,757,896,152 | $51 | - |
| Sep-15 2024 | $104,757,896,152 | $102,902,907,376 | $104,757,896,152 | $102,902,907,376 | $11 | - |
| Sep-14 2024 | $102,902,907,376 | $93,938,225,393 | $102,902,907,376 | $93,938,225,393 | $234 | - |
| Sep-13 2024 | $93,938,225,393 | $93,938,225,393 | $94,670,439,013 | $94,670,439,013 | $14 | - |
| Sep-12 2024 | $94,670,439,013 | $89,300,858,308 | $95,029,790,029 | $89,300,858,308 | $13 | - |
| Sep-11 2024 | $89,300,858,308 | $89,300,858,308 | $90,134,006,214 | $90,134,006,214 | $10 | - |
| Sep-10 2024 | $90,134,006,214 | $90,060,171,147 | $90,726,243,900 | $90,726,243,900 | $14 | - |
| Sep-09 2024 | $90,726,243,900 | $87,147,643,322 | $93,425,616,077 | $87,147,643,322 | $557 | - |
| Sep-08 2024 | $87,147,643,322 | $86,834,659,730 | $87,147,643,322 | $86,834,659,730 | $8 | - |
| Sep-07 2024 | $86,834,659,730 | $86,834,659,730 | $87,649,839,339 | $87,649,839,339 | $10 | - |
| Sep-06 2024 | $87,649,839,339 | $87,649,839,339 | $118,904,194,645 | $118,904,194,645 | $933 | - |
| Sep-05 2024 | $118,904,194,645 | $118,904,194,645 | $120,159,083,651 | $120,159,083,651 | $10 | - |