Cap Mercado €2.32T -2.65%
Volume 24h €189.05B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Moedas 27.725 +47
Trocas 885
Última atualização 1 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-17 2024 €136,643,803,278 €136,643,803,278 €138,148,831,912 €138,148,831,912 €102 -
Jun-16 2024 €138,148,831,912 €138,148,831,912 €138,316,981,125 €138,316,981,125 €122 -
Jun-15 2024 €138,316,981,125 €134,945,797,939 €138,316,981,125 €134,945,797,939 €103 -
Jun-14 2024 €134,945,797,939 €134,945,797,939 €139,055,876,773 €139,055,876,773 €128 -
Jun-13 2024 €139,055,876,773 €139,055,876,773 €146,452,620,062 €146,452,620,062 €91 -
Jun-12 2024 €146,452,620,062 €141,603,788,385 €146,686,094,878 €141,603,788,385 €124 -
Jun-11 2024 €141,603,788,385 €141,603,788,385 €151,068,598,541 €151,068,598,541 €8 -
Jun-10 2024 €151,068,598,541 €151,068,598,541 €157,673,048,979 €157,673,048,979 €127 -
Jun-09 2024 €157,673,048,979 €157,287,838,520 €159,959,480,851 €159,959,480,851 €115 -
Jun-08 2024 €159,959,480,851 €144,142,528,075 €162,617,342,252 €144,142,528,075 €649 -
Jun-07 2024 €149,218,708,569 €149,218,708,569 €149,331,207,594 €149,331,207,594 €162 -
Jun-06 2024 €149,331,207,594 €142,914,401,100 €149,331,207,594 €142,914,401,100 €143 -
Jun-05 2024 €142,914,401,100 €139,257,069,982 €144,219,869,378 €139,257,069,982 €62 -
Jun-04 2024 €139,257,069,982 €128,656,090,362 €139,257,069,982 €128,656,090,362 €120 -
Jun-03 2024 €128,656,090,362 €120,516,176,773 €130,824,160,504 €120,516,176,773 €151 -

Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 238 dias, a partir do dia 24-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93122 EUR.