Cap Mercado €2.32T
-2.65%
Volume 24h €189.05B
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
Moedas
27.725
+47
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €136,643,803,278 | €136,643,803,278 | €138,148,831,912 | €138,148,831,912 | €102 | - |
Jun-16 2024 | €138,148,831,912 | €138,148,831,912 | €138,316,981,125 | €138,316,981,125 | €122 | - |
Jun-15 2024 | €138,316,981,125 | €134,945,797,939 | €138,316,981,125 | €134,945,797,939 | €103 | - |
Jun-14 2024 | €134,945,797,939 | €134,945,797,939 | €139,055,876,773 | €139,055,876,773 | €128 | - |
Jun-13 2024 | €139,055,876,773 | €139,055,876,773 | €146,452,620,062 | €146,452,620,062 | €91 | - |
Jun-12 2024 | €146,452,620,062 | €141,603,788,385 | €146,686,094,878 | €141,603,788,385 | €124 | - |
Jun-11 2024 | €141,603,788,385 | €141,603,788,385 | €151,068,598,541 | €151,068,598,541 | €8 | - |
Jun-10 2024 | €151,068,598,541 | €151,068,598,541 | €157,673,048,979 | €157,673,048,979 | €127 | - |
Jun-09 2024 | €157,673,048,979 | €157,287,838,520 | €159,959,480,851 | €159,959,480,851 | €115 | - |
Jun-08 2024 | €159,959,480,851 | €144,142,528,075 | €162,617,342,252 | €144,142,528,075 | €649 | - |
Jun-07 2024 | €149,218,708,569 | €149,218,708,569 | €149,331,207,594 | €149,331,207,594 | €162 | - |
Jun-06 2024 | €149,331,207,594 | €142,914,401,100 | €149,331,207,594 | €142,914,401,100 | €143 | - |
Jun-05 2024 | €142,914,401,100 | €139,257,069,982 | €144,219,869,378 | €139,257,069,982 | €62 | - |
Jun-04 2024 | €139,257,069,982 | €128,656,090,362 | €139,257,069,982 | €128,656,090,362 | €120 | - |
Jun-03 2024 | €128,656,090,362 | €120,516,176,773 | €130,824,160,504 | €120,516,176,773 | €151 | - |
Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 238 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93122 EUR.