Cap Mercado Tk319.73T
-3.42%
Volume 24h Tk24.03T
26.15%
BTC % 50.23%
0.67%
ETH % 16.3%
0.06%
Moedas
27.541
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk18,817,836,063,049 | Tk18,817,836,063,049 | Tk18,832,023,213,111 | Tk18,832,023,213,111 | Tk20,378 | - |
Jun-06 2024 | Tk18,832,023,213,111 | Tk18,022,805,563,364 | Tk18,832,023,213,111 | Tk18,022,805,563,364 | Tk18,079 | - |
Jun-05 2024 | Tk18,022,805,563,364 | Tk17,561,582,851,635 | Tk18,187,436,984,391 | Tk17,561,582,851,635 | Tk7,790 | - |
Jun-04 2024 | Tk17,561,582,851,635 | Tk16,224,702,922,033 | Tk17,561,582,851,635 | Tk16,224,702,922,033 | Tk15,140 | - |
Jun-03 2024 | Tk16,224,702,922,033 | Tk15,198,185,798,629 | Tk16,498,116,282,278 | Tk15,198,185,798,629 | Tk19,058 | - |
Jun-02 2024 | Tk15,198,185,798,629 | Tk14,831,113,887,440 | Tk15,198,185,798,629 | Tk14,949,737,357,527 | Tk29,568 | - |
Jun-01 2024 | Tk14,949,737,357,527 | Tk14,787,140,614,105 | Tk14,949,737,357,527 | Tk14,787,140,614,105 | Tk12,773 | - |
May-31 2024 | Tk14,787,140,614,105 | Tk14,291,015,122,058 | Tk14,787,140,614,105 | Tk14,400,880,796,123 | Tk27,093 | - |
May-30 2024 | Tk14,400,880,796,123 | Tk14,400,880,796,123 | Tk14,545,341,587,610 | Tk14,545,341,587,610 | Tk16,595 | - |
May-29 2024 | Tk14,545,341,587,610 | Tk14,539,355,407,588 | Tk14,545,341,587,610 | Tk14,539,355,407,588 | Tk12,874 | - |
May-28 2024 | Tk14,518,148,947,764 | Tk14,518,148,947,764 | Tk14,630,241,111,693 | Tk14,630,241,111,693 | Tk3,861 | - |
May-27 2024 | Tk14,630,241,111,693 | Tk14,518,126,806,276 | Tk14,630,241,111,693 | Tk14,518,126,806,276 | Tk12,932 | - |
May-26 2024 | Tk14,518,126,806,276 | Tk14,518,126,806,276 | Tk14,583,787,825,858 | Tk14,583,787,825,858 | Tk15,979 | - |
May-25 2024 | Tk14,583,787,825,858 | Tk14,383,013,851,256 | Tk14,607,071,014,406 | Tk14,383,013,851,256 | Tk13,558 | - |
May-24 2024 | Tk14,383,013,851,256 | Tk14,383,013,851,256 | Tk14,537,787,570,454 | Tk14,537,787,570,454 | Tk3,838 | - |
Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 228 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.43531 BDT.