Cap Mercato HK$20.39T
1.32%
Volume 24o HK$647.88B
-24.9%
BTC % 50.38%
-0.37%
ETH % 16.7%
1.37%
Monete
27.673
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
HKD - HK$
| # | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
YFFII Finance
27301
YFFII
|
- | -3.4% | 19.91% | -23.07% |
30g -18.66%
60g -51.35%
90g -72.75%
|
Open -
Min. -
Mass. -
|
HK$120.00 - | HK$0 |
|
|
| 27302 |
YFFS Finance
27302
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open HK$1.2747
Min. HK$1.2747
Mass. HK$1.2747
|
- - | - |
|
|
| 27303 |
YFI CREDITS GROUP
27303
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open HK$0.936675
Min. HK$0.936675
Mass. HK$0.936675
|
- - | - |
|
|
| 27304 |
YFi Management
27304
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open HK$49.15
Min. HK$49.15
Mass. HK$49.15
|
- - | - |
|
|
| 27305 |
Yfi.mobi
27305
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open HK$35.17
Min. HK$35.17
Mass. HK$35.17
|
- - | - |
|
|
| 27306 |
YFI3.money
27306
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. HK$1.8910
|
- - | - |
|
|
| 27307 |
YFIA
27307
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open HK$0.00006953
Min. HK$0.00006953
Mass. HK$0.00006953
|
- - | - |
|
|
| 27308 |
YFIBusiness
27308
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. HK$33.25
|
- - | - |
|
|
| 27309 |
YFIDapp
27309
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open HK$0.780737
Min. HK$0.780737
Mass. HK$0.780737
|
- - | - |
|
|
| 27310 |
YFIDOWN
27310
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open HK$6.600
Min. HK$6.600
Mass. HK$7.272
|
- - | - |
|
|
| 27311 |
YFIEXCHANGE.FINANCE
27311
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$9.554
Min. HK$9.554
Mass. HK$9.554
|
- - | - |
|
|
| 27312 |
YFII Gold
27312
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27313 |
YFIII
27313
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. HK$420.24
|
- - | - |
|
|
| 27314 |
YFIKING Finance
27314
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open HK$52,769,175.36
Min. HK$52,769,175.36
Mass. HK$52,769,175.36
|
- - | - |
|
|
| 27315 |
YFISCURITY
27315
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open HK$52,046,546.04
Min. HK$52,046,546.04
Mass. HK$52,046,546.04
|
- - | - |
|
|
| 27316 |
YFIUP
27316
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open HK$0.977217
Min. HK$0.90653
Mass. HK$0.98298
|
- - | - |
|
|
| 27317 |
YFIVE FINANCE
27317
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open HK$14.08
Min. HK$13.49
Mass. HK$14.08
|
- - | - |
|
|
| 27318 |
YFIX Finance
27318
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open HK$3.6952
Min. HK$3.6952
Mass. HK$3.6952
|
- - | - |
|
|
| 27319 |
YFLink Synthetic
27319
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open HK$0.77288
Min. HK$0.7725
Mass. HK$0.858537
|
- - | - |
|
|
| 27320 |
YFMoonBeam
27320
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open HK$135.58
Min. HK$135.58
Mass. HK$145.62
|
- - | - |
|
|
| 27321 |
YFMoonshot
27321
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open HK$53.38
Min. HK$53.38
Mass. HK$53.38
|
- - | - |
|
|
| 27322 |
YFOS.finance
27322
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open HK$60.10
Min. HK$58.35
Mass. HK$61.12
|
- - | - |
|
|
| 27323 |
YFOX FINANCE
27323
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open HK$7.048
Min. HK$6.622
Mass. HK$7.048
|
- - | - |
|
|
| 27324 |
YFPRO Finance
27324
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open HK$14.38
Min. HK$14.38
Mass. HK$14.38
|
- - | - |
|
|
| 27325 |
yfrb.Finance
27325
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$13.76
Min. HK$13.76
Mass. HK$13.76
|
- - | - |
|
|
| 27326 |
YFS.FINANCE
27326
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. HK$48.77
|
- - | - |
|
|
| 27327 |
Yfscience
27327
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open HK$63.18
Min. HK$61.86
Mass. HK$63.97
|
- - | - |
|
|
| 27328 |
YFST.Protocol
27328
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27329 |
YFTether
27329
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open HK$92.91
Min. HK$92.91
Mass. HK$92.91
|
- - | - |
|
|
| 27330 |
YFUEL
27330
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open HK$33.13
Min. HK$30.84
Mass. HK$33.13
|
- - | - |
|
|
| 27331 |
YFValue
27331
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open HK$13.19
Min. HK$12.19
Mass. HK$13.45
|
- - | - |
|
|
| 27332 |
YFWorld
27332
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. HK$84.63
|
- - | - |
|
|
| 27333 |
Yield
27333
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open HK$5.103
Min. HK$5.103
Mass. HK$5.103
|
- - | - |
|
|
| 27334 |
Yield Breeder DAO
27334
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open HK$0.890924
Min. HK$0.85772
Mass. HK$0.924397
|
- - | - |
|
|
| 27335 |
Yield Farming Known as Ash
27335
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g -36.51%
60g 2.33%
90g 38.63%
|
Open HK$167.51
Min. HK$167.51
Mass. HK$167.61
|
- - | - |
|
|
| 27336 |
Yield Farming Token
27336
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
|
Open HK$638,118,572.16
Min. HK$638,118,572.16
Mass. HK$638,118,572.16
|
- - | - |
|
|
| 27337 |
Yield Hunt
27337
GEMYH
|
- | - | - | -0.25% |
30g 111.24%
60g 38.04%
90g -59.08%
|
Open HK$0.0000039296
Min. HK$0.0000039296
Mass. HK$0.0000039296
|
- - | - |
|
|
| 27338 |
Yield Magnet / Sigil Finance
27338
MAGNET
|
- | - | - | - |
30g -86.93%
60g -96.97%
90g -96.59%
|
Open HK$0.00042495
Min. HK$0.00042495
Mass. HK$0.00042495
|
- - | - |
|
|
| 27339 |
Yield Optimization Platform & Protocol
27339
YOP
|
- | - | - | -1.59% |
30g -0.92%
60g 2.23%
90g -0.05%
|
Open HK$0.121234
Min. HK$0.121234
Mass. HK$0.121234
|
- - | - |
|
|
| 27340 |
Yield Parrot
27340
LORY
|
HK$0.001891 | 0.1% | 0.41% | -6.03% |
30g -3.44%
60g -6.58%
90g -17.42%
|
Open HK$0.00188097
Min. HK$0.00187395
Mass. HK$0.00189111
|
- - | - |
|
|
| 27341 |
Yield Stake Finance
27341
Yi12
|
- | - | - | -0.86% |
30g -17.28%
60g -29.66%
90g -48.52%
|
Open HK$25.90
Min. HK$25.90
Mass. HK$25.90
|
- - | - |
|
|
| 27342 |
Yield Yak AVAX
27342
YYAVAX
|
HK$262.17 | - | - | -18.57% |
30g -19.38%
60g -9.7%
90g -52.87%
|
Open HK$262.16
Min. HK$262.16
Mass. HK$262.16
|
- - | - |
|
|
| 27343 |
Yield Yld
27343
YLD
|
- | - | - | -1.74% |
30g -4.54%
60g -10.34%
90g -24.18%
|
Open HK$0.00520454
Min. HK$0.00520454
Mass. HK$0.00520454
|
- - | - |
|
|
| 27344 |
Yield-Farming
27344
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open HK$0.00057321
Min. HK$0.00055014
Mass. HK$0.00059414
|
- - | - |
|
|
| 27345 |
Yieldara
27345
YARA
|
- | - | - | -1.33% |
30g -36.66%
60g -88.83%
90g -85.73%
|
Open HK$0.00089566
Min. HK$0.00089566
Mass. HK$0.00089566
|
- - | - |
|
|
| 27346 |
YieldBot
27346
YBOT
|
- | - | - | 0.54% |
30g -32.86%
60g -54.65%
90g -54.65%
|
Open HK$0.00210953
Min. HK$0.00210953
Mass. HK$0.00210953
|
- - | - |
|
|
| 27347 |
yieldfarming.insure
27347
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g -
60g -
90g -
|
Open HK$3,039.63
Min. HK$2,911.14
Mass. HK$3,128.51
|
- - | - |
|
|
| 27348 |
YieldLock
27348
YLF
|
- | - | - | -3.44% |
30g -53.72%
60g -84.6%
90g -99.29%
|
Open HK$0.0000041562
Min. HK$0.0000041562
Mass. HK$0.0000041562
|
- - | - |
|
|
| 27349 |
YieldNyan
27349
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g -5.69%
60g -22.23%
90g -28.1%
|
Open -
Min. -
Mass. HK$0.00823185
|
- - | - |
|
|
| 27350 |
YieldPanda Finance
27350
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g 14.28%
60g 23.61%
90g 9.39%
|
Open -
Min. -
Mass. HK$0.013656
|
- - | - |
|
27.673 Valute monitorate - Pagina 547 di 554
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.