Cap Mercato €2.36T
-1.19%
Volume 24o €157.87B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Monete
28.187
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR
- €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Waluigi
27051
WALUIGI
|
- | - | - | 0.14% |
30g
-83.33%
60g
1208.99%
90g
282.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27052 |
Waluuta
27052
WAL
|
- | - | - | -8.01% |
30g
-26.39%
60g
-26.15%
90g
-25.47%
|
Open €0.583861
Min. €0.583861
Mass. €0.583861
|
- - | - |
|
||
| 27053 |
WAMO
27053
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30g
-3.53%
60g
-6.33%
90g
-6.43%
|
Open €0.000547
Min. €0.00054421
Mass. €0.00054997
|
- - | - |
|
||
| 27054 |
WANAMOON
27054
MOON
|
- | -0.77% | 62.43% | -76.31% |
30g
-94.06%
60g
-94.06%
90g
-94.06%
|
Open €0.00003136
Min. €0.00003136
Mass. €0.00005178
|
- - | - |
|
||
| 27055 |
wanBTC
27055
WANBTC
|
- | - | - | 0.07% |
30g
22.55%
60g
-4.72%
90g
-9.35%
|
Open €79.84
Min. €79.84
Mass. €79.84
|
- - | - |
|
||
| 27056 |
Wanderlust
27056
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30g
-25.37%
60g
14.92%
90g
17.25%
|
Open -
Min. -
Mass. €0.000000002764289999999999
|
- - | - |
|
||
| 27057 |
WandX
27057
WAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open €0.0065673
Min. €0.0065673
Mass. €0.0065673
|
- - | - |
|
||
| 27058 |
wanEOS
27058
WANEOS
|
- | - | - | -2.56% |
30g
97.56%
60g
53.33%
90g
38.89%
|
Open €0.795587
Min. €0.795587
Mass. €0.795587
|
- - | - |
|
||
| 27059 |
wanETH
27059
WANETH
|
- | - | - | -4.8% |
30g
-6.38%
60g
-7.61%
90g
-17.63%
|
Open €1,436.16
Min. €1,436.16
Mass. €1,436.16
|
- - | - |
|
||
| 27060 |
wanLINK
27060
WANLINK
|
- | - | - | 0.45% |
30g
82.92%
60g
90.14%
90g
53.41%
|
Open €9.490
Min. €9.490
Mass. €9.490
|
- - | - |
|
||
| 27061 |
Wanna Bot
27061
WANNA
|
€0.015400 | - | -3.62% | 5.49% |
30g
-20.39%
60g
-47.8%
90g
-48.62%
|
Open €0.015979
Min. €0.0154
Mass. €0.015979
|
- - | - |
|
||
| 27062 |
wanSUSHI
27062
WANSUSHI
|
- | - | - | 1.98% |
30g
-24.48%
60g
-46.38%
90g
-51.94%
|
Open €0.688236
Min. €0.688236
Mass. €0.688236
|
- - | - |
|
||
| 27063 |
WanSwap
27063
WASP
|
- | - | - | 46.62% |
30g
46.97%
60g
46.97%
90g
46.97%
|
Open €0.0014104
Min. €0.0014104
Mass. €0.0014104
|
- - | - |
|
||
| 27064 |
Wanted
27064
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30g
-97.09%
60g
-97.09%
90g
-97.09%
|
Open €0.0000000184
Min. €0.0000000184
Mass. €0.0000000184
|
- - | - |
|
||
| 27065 |
wanUNI
27065
WANUNI
|
- | - | - | 4.94% |
30g
-5.11%
60g
679.2%
90g
601.64%
|
Open €4.8095
Min. €4.8095
Mass. €4.8095
|
- - | - |
|
||
| 27066 |
wanUSDC
27066
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30g
-0.29%
60g
0.06%
90g
0.31%
|
Open €0.921165
Min. €0.921165
Mass. €0.921518
|
- - | - |
|
||
| 27067 |
WAPPLE
27067
WAPPLE
|
- | - | - | -0.42% |
30g
-99.18%
60g
-99.18%
90g
-99.18%
|
Open €0.0000050697
Min. €0.0000050697
Mass. €0.0000050697
|
- - | - |
|
||
| 27068 |
WapSwap Finance
27068
WAP
|
- | - | - | 9.89% |
30g
-100%
60g
-100%
90g
-100%
|
Open €0.00000000184286
Min. €0.00000000184286
Mass. €0.00000000184286
|
- - | - |
|
||
| 27069 |
War Bond Token
27069
WBOND
|
- | - | - | - |
30g
3.34%
60g
-9.03%
90g
-50%
|
Open €0.00014586
Min. €0.00014586
Mass. €0.00014586
|
- - | - |
|
||
| 27070 |
WAR FIELD
27070
GLDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27071 |
War of Tribes
27071
WOTG
|
- | - | - | -3.08% |
30g
5.52%
60g
-43.09%
90g
-40.16%
|
Open €0.0000094575
Min. €0.0000094575
Mass. €0.0000094575
|
- - | - |
|
||
| 27072 |
WarCoin
27072
WRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27073 |
Warena
27073
WARE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open €0.00001181
Min. €0.00001181
Mass. €0.00001181
|
- - | - |
|
||
| 27074 |
WARIO
27074
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30g
-63.22%
60g
-63.22%
90g
-63.22%
|
Open €0.00000000460715
Min. €0.00000000460715
Mass. €0.00000000460715
|
- - | - |
|
||
| 27075 |
WARIO COIN
27075
WCOIN
|
- | - | - | - |
30g
-7.73%
60g
13.16%
90g
36.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27076 |
Warlockbnb
27076
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g
-80.83%
60g
-80.83%
90g
-80.83%
|
Open -
Min. -
Mass. €0.0000009785
|
- - | - |
|
||
| 27077 |
Warlord Token
27077
WLT
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open €1.3330
Min. €1.2833
Mass. €1.3831
|
- - | - |
|
||
| 27078 |
Warp Bond
27078
WARP
|
- | - | -5.79% | -9.62% |
30g
-53.5%
60g
-87.9%
90g
-87.9%
|
Open €153.91
Min. €153.91
Mass. €154.40
|
- - | - |
|
||
| 27079 |
Warp Finance
27079
WARPF
|
- | - | - | 0.38% |
30g
-10.6%
60g
-87.83%
90g
-91.81%
|
Open €0.520287
Min. €0.520287
Mass. €0.520287
|
- - | - |
|
||
| 27080 |
Warrior Empires
27080
CHAOS
|
- | - | - | -0.95% |
30g
-52.12%
60g
-55.61%
90g
-90.38%
|
Open €0.011261
Min. €0.011261
Mass. €0.011261
|
- - | - |
|
||
| 27081 |
Warrior Token
27081
WARTK
|
€0.000415 | - | - | 3.85% |
30g
2.61%
60g
2.7%
90g
55.3%
|
Open €0.0004148
Min. €0.0004148
Mass. €0.0004148
|
- - | - |
|
||
| 27082 |
Warriors Land Fuel
27082
WLF
|
- | - | - | -0.19% |
30g
-18.91%
60g
-94.91%
90g
-97.78%
|
Open €0.00207605
Min. €0.00207605
Mass. €0.00207605
|
- - | - |
|
||
| 27083 |
Warship Battles
27083
$OIL
|
- | - | - | -1.35% |
30g
-3.96%
60g
-6.72%
90g
-18.3%
|
Open €0.00013715
Min. €0.00013715
Mass. €0.00013715
|
- - | - |
|
||
| 27084 |
WasabiX
27084
WASABI
|
- | - | - | -1.94% |
30g
-28.94%
60g
-45.4%
90g
-23.22%
|
Open €0.096358
Min. €0.096358
Mass. €0.096358
|
- - | - |
|
||
| 27085 |
Wasdaq Finance
27085
WSDQ
|
- | - | - | 1.68% |
30g
-8.46%
60g
-12.69%
90g
-54.22%
|
Open €0.00396388
Min. €0.00396388
Mass. €0.00396388
|
- - | - |
|
||
| 27086 |
WashingtonCoin
27086
WASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27087 |
WatchDO
27087
WDO
|
- | - | - | - |
30g
-37.15%
60g
-37.46%
90g
-25.12%
|
Open €0.00010878
Min. €0.00010878
Mass. €0.00010878
|
- - | - |
|
||
| 27088 |
WATCHMEN
27088
WTM
|
- | - | - | 0.01% |
30g
2.86%
60g
10.78%
90g
-2.5%
|
Open €0.0000000672
Min. €0.0000000672
Mass. €0.0000000672
|
- - | - |
|
||
| 27089 |
WatchSports
27089
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30g
-73.93%
60g
-73.93%
90g
-73.93%
|
Open €0.00047803
Min. €0.00044461
Mass. €0.0004929
|
- - | - |
|
||
| 27090 |
Watchtower
27090
WTW
|
- | 0.23% | -3.5% | -98.36% |
30g
-98.28%
60g
-98.99%
90g
-99.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27091 |
WatchUGot
27091
WUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27092 |
Wateenswap
27092
WTN
|
€0.000276 | -0.01% | -0.02% | -0.02% |
30g
0.06%
60g
0.06%
90g
0.05%
|
Open €0.00027646
Min. €0.00027641
Mass. €0.00027656
|
- - | - |
|
||
| 27093 |
Water Finance
27093
WATER
|
- | 1.86% | -3.79% | -2.81% |
30g
46.5%
60g
65.38%
90g
84.26%
|
Open -
Min. -
Mass. €0.031579
|
- - | - |
|
||
| 27094 |
Water Finance
27094
WTR
|
- | -1.62% | -14.71% | 598.5% |
30g
259.4%
60g
494.15%
90g
-47.58%
|
Open €55.19
Min. €51.96
Mass. €57.53
|
- - | - |
|
||
| 27095 |
Water Reminder
27095
WATER
|
- | - | - | -4.19% |
30g
-21.19%
60g
1207.6%
90g
-99.59%
|
Open €0.00001257
Min. €0.00001257
Mass. €0.00001257
|
- - | - |
|
||
| 27096 |
WaterDrop
27096
WDP
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
4.94%
90g
3.74%
|
Open -
Min. -
Mass. €30.00
|
- - | - |
|
||
| 27097 |
Waterfall DeFi
27097
WTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open €0.00037975
Min. €0.00037975
Mass. €0.00037975
|
- - | - |
|
||
| 27098 |
Waterfall Finance
27098
WATERFALL
|
- | - | - | - |
30g
-
60g
-34.99%
90g
-66.3%
|
Open €0.038369
Min. €0.038369
Mass. €0.038369
|
- - | - |
|
||
| 27099 |
Waterfall Finance BSC
27099
WATERFALL
|
- | - | - | 0.46% |
30g
7.5%
60g
8.46%
90g
8.46%
|
Open €0.274742
Min. €0.274742
Mass. €0.274742
|
- - | - |
|
||
| 27100 |
WatermelonBlock
27100
WMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.187 Valute monitorate - Pagina
542 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR € )
- Volume 24o: Volume 24 ore(EUR € )
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.