Cap Mercato €2.53T
-0.82%
Volume 24o €192.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-12 2022 | €276,920,999,999,999 | €184,614,000,000,000 | €276,920,999,999,999 | €276,920,999,999,999 | €1,415 | - |
May-11 2022 | €276,920,999,999,999 | €276,920,999,999,999 | €369,228,000,000,000 | €369,228,000,000,000 | €1,628 | - |
Jan-28 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-27 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-26 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-25 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-24 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-23 2022 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | €481,866,416,544,001 | - | - |
Jan-22 2022 | €481,866,416,544,001 | €476,003,704,376,210 | €484,246,244,409,004 | €476,339,490,307,028 | - | - |
Jan-21 2022 | €476,339,490,307,028 | €471,783,302,198,695 | €557,015,369,756,471 | €552,647,092,614,180 | €80 | - |
Jan-20 2022 | €552,647,092,614,180 | €552,647,092,614,180 | €617,127,088,278,278 | €617,127,088,278,278 | €1,938 | - |
Jan-19 2022 | €617,127,088,278,278 | €617,127,088,278,278 | €681,146,473,083,137 | €671,546,531,754,006 | €2,081 | - |
Jan-18 2022 | €671,546,531,754,006 | €650,305,698,846,063 | €918,960,056,772,497 | €911,982,508,039,890 | €5,102 | - |
Jan-17 2022 | €911,982,508,039,890 | €889,673,630,868,493 | €948,189,532,515,939 | €944,314,640,802,460 | €5,103 | - |
Jan-16 2022 | €944,314,640,802,460 | €929,675,635,595,823 | €965,914,960,820,383 | €940,399,733,210,641 | €8,646 | - |
Analisi storica e di mercato del prezzo di Wanderlust (WANDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 156 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92307 EUR.