Cap Mercato £2.16T -0.78%
Volume 24o £161.43B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Monete 27.249 +24
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Wanderlust WANDER

Prezzo storico di Wanderlust (WANDER), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-12 2022 £235,566,000,000,000 £157,044,000,000,000 £235,566,000,000,000 £235,566,000,000,000 £1,204 -
May-11 2022 £235,566,000,000,000 £235,566,000,000,000 £314,088,000,000,000 £314,088,000,000,000 £1,385 -
Jan-28 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-27 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-26 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-25 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-24 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-23 2022 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 £409,905,150,853,869 - -
Jan-22 2022 £409,905,150,853,869 £404,917,968,030,906 £411,929,578,509,580 £405,203,608,154,186 - -
Jan-21 2022 £405,203,608,154,186 £401,327,834,890,593 £473,831,463,096,164 £470,115,538,434,253 £68 -
Jan-20 2022 £470,115,538,434,253 £470,115,538,434,253 £524,966,180,525,712 £524,966,180,525,712 £1,649 -
Jan-19 2022 £524,966,180,525,712 £524,966,180,525,712 £579,424,998,748,026 £571,258,699,409,449 £1,770 -
Jan-18 2022 £571,258,699,409,449 £553,189,943,176,471 £781,723,830,022,534 £775,788,298,788,913 £4,340 -
Jan-17 2022 £775,788,298,788,913 £756,810,998,548,927 £806,588,216,193,967 £803,291,995,461,783 £4,341 -
Jan-16 2022 £803,291,995,461,783 £790,839,159,091,458 £821,666,553,495,814 £799,961,734,767,309 £7,355 -

Analisi storica e di mercato del prezzo di Wanderlust (WANDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 18-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78522 GBP.