Cap Mercado £2.16T
-0.54%
Volumen 24h £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £235,908,000,000,000 | £157,272,000,000,000 | £235,908,000,000,000 | £235,908,000,000,000 | £1,205 | - |
May-11 2022 | £235,908,000,000,000 | £235,908,000,000,000 | £314,544,000,000,000 | £314,544,000,000,000 | £1,387 | - |
Jan-28 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-27 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-26 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-25 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-24 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-23 2022 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | £410,500,260,341,622 | - | - |
Jan-22 2022 | £410,500,260,341,622 | £405,505,837,014,827 | £412,527,627,106,790 | £405,791,891,836,843 | - | - |
Jan-21 2022 | £405,791,891,836,843 | £401,910,491,638,733 | £474,519,382,237,207 | £470,798,062,712,564 | £68 | - |
Jan-20 2022 | £470,798,062,712,564 | £470,798,062,712,564 | £525,728,338,195,918 | £525,728,338,195,918 | £1,651 | - |
Jan-19 2022 | £525,728,338,195,918 | £525,728,338,195,918 | £580,266,220,951,450 | £572,088,065,596,412 | £1,773 | - |
Jan-18 2022 | £572,088,065,596,412 | £553,993,076,738,048 | £782,858,754,204,579 | £776,914,605,633,644 | £4,346 | - |
Jan-17 2022 | £776,914,605,633,644 | £757,909,753,723,713 | £807,759,239,049,296 | £804,458,232,789,954 | £4,347 | - |
Jan-16 2022 | £804,458,232,789,954 | £791,987,317,112,604 | £822,859,467,419,282 | £801,123,137,148,341 | £7,366 | - |
Análisis de precios históricos y de mercado de Wanderlust (WANDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.