Cap Mercado $2.27T -2.75%
Volumen 24h $212.49B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Wanderlust WANDER

Precios Históricos de Wanderlust (WANDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1,533 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1,764 -
Jan-28 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-27 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-26 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-25 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-24 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-23 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-22 2022 $522,025,866,450,000 $515,674,547,300,000 $524,604,032,639,999 $516,038,318,120,000 - -
Jan-21 2022 $516,038,318,120,000 $511,102,410,650,000 $603,437,843,020,000 $598,705,507,290,000 $86 -
Jan-20 2022 $598,705,507,290,000 $598,705,507,290,000 $668,559,359,830,000 $668,559,359,830,000 $2,099 -
Jan-19 2022 $668,559,359,830,000 $668,559,359,830,000 $737,914,213,530,000 $727,514,199,090,000 $2,255 -
Jan-18 2022 $727,514,199,090,000 $704,503,124,190,000 $995,547,528,109,999 $987,988,460,290,000 $5,527 -
Jan-17 2022 $987,988,460,290,000 $963,820,328,759,999 $0.00000000102721303099 $0.00000000102301520015 $5,528 -
Jan-16 2022 $0.00000000102301520015 $0.0000000010071561589 $0.00000000104641572234 $0.000000001018774018449999 $9,367 -

Análisis de precios históricos y de mercado de Wanderlust (WANDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 28-11-2023.