Cap Mercado $2.27T -3.31%
Volume 24h $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Moedas 26.919 +14
Trocas 885
Última atualização 16 Segundos atrás
Wanderlust WANDER

Preços históricos de Wanderlust (WANDER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1,533 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1,764 -
Jan-28 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-27 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-26 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-25 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-24 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-23 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-22 2022 $522,025,866,450,000 $515,674,547,300,000 $524,604,032,639,999 $516,038,318,120,000 - -
Jan-21 2022 $516,038,318,120,000 $511,102,410,650,000 $603,437,843,020,000 $598,705,507,290,000 $86 -
Jan-20 2022 $598,705,507,290,000 $598,705,507,290,000 $668,559,359,830,000 $668,559,359,830,000 $2,099 -
Jan-19 2022 $668,559,359,830,000 $668,559,359,830,000 $737,914,213,530,000 $727,514,199,090,000 $2,255 -
Jan-18 2022 $727,514,199,090,000 $704,503,124,190,000 $995,547,528,109,999 $987,988,460,290,000 $5,527 -
Jan-17 2022 $987,988,460,290,000 $963,820,328,759,999 $0.00000000102721303099 $0.00000000102301520015 $5,528 -
Jan-16 2022 $0.00000000102301520015 $0.0000000010071561589 $0.00000000104641572234 $0.000000001018774018449999 $9,367 -

Análise histórica e de mercado do preço de Wanderlust (WANDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 28-11-2023.