Cap Mercato $2.13T
10.74%
Volume 24o $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
TrueFi
351
TRUEFI
|
$0.087963 | 1.48% | 14.36% | -28.07% |
30g
-18.48%
60g
-56.52%
90g
-26.61%
|
Open $0.070303
Min. $0.069512
Mass. $0.087962
|
$25.18M 286.28M TRUEFI | $101.60M |
|
||
| 352 |
Venus ETH
352
vETH
|
$52.18 | -1.01% | 4.16% | -24.09% |
30g
-15.07%
60g
-33.8%
90g
-15.57%
|
Open $46.39
Min. $45.96
Mass. $52.71
|
$101.51M 1.95M vETH | $101.33M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.122511 | 0.42% | 3.07% | -18.9% |
30g
-12.22%
60g
-50.15%
90g
-38.86%
|
Open $0.108105
Min. $0.106679
Mass. $0.123712
|
$5.57M 45.49M CTSI | $101.10M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.130850 | 0.33% | 6.5% | -30.15% |
30g
-31.2%
60g
-73.05%
90g
-65.68%
|
Open $0.111311
Min. $0.109569
Mass. $0.130849
|
$36.52M 279.12M PIXEL | $100.89M |
|
||
| 355 |
JOE
355
JOE
|
$0.280160 | 0.42% | 6.1% | -24.13% |
30g
-2.42%
60g
-41.65%
90g
-42.27%
|
Open $0.241925
Min. $0.237556
Mass. $0.28016
|
$7.58M 27.05M JOE | $100.77M |
|
||
| 356 |
Gemini Dollar
356
GUSD
|
$1.0000 | -0.07% | -0.44% | 0.02% |
30g
0.03%
60g
0.18%
90g
-0.03%
|
Open $1.0019
Min. $0.9995
Mass. $1.0055
|
$2.83M 2.83M GUSD | $100.38M |
|
||
| 357 |
Symbol
357
XYM
|
$0.016947 | 0.85% | 9.99% | -13.25% |
30g
-6.24%
60g
-19.81%
90g
-21.37%
|
Open $0.015493
Min. $0.014899
Mass. $0.017617
|
$351.11K 20.72M XYM | $100.30M |
|
||
| 358 |
BitMart Coin
358
BMX
|
$0.305038 | 0.69% | 2.38% | -20.61% |
30g
-23.56%
60g
-36.28%
90g
-10.98%
|
Open $0.321212
Min. $0.28108
Mass. $0.321212
|
$924.93K 3.03M BMX | $98.92M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.412228 | 2.36% | 8.75% | -20.54% |
30g
-14.81%
60g
-42.66%
90g
-40.22%
|
Open $0.359717
Min. $0.357163
Mass. $0.415168
|
$440.73K 1.07M POL | $98.90M |
|
||
| 360 |
Everscale
360
EVER
|
$0.049701 | 1.79% | 2.29% | -9.84% |
30g
-6.14%
60g
-7.74%
90g
8.22%
|
Open $0.047321
Min. $0.047031
Mass. $0.051349
|
$900.93K 18.13M EVER | $98.68M |
|
||
| 361 |
RSS3
361
RSS3
|
$0.099376 | -0.95% | 9.99% | -38.21% |
30g
-43.8%
60g
-72.13%
90g
-72.56%
|
Open $0.082516
Min. $0.082184
Mass. $0.102376
|
$4.42M 44.46M RSS3 | $98.14M |
|
||
| 362 |
iExec RLC
362
RLC
|
$1.3537 | -0.17% | 5.44% | -23.06% |
30g
-20.98%
60g
-59.65%
90g
-57.32%
|
Open $1.1708
Min. $1.1508
Mass. $1.3561
|
$8.95M 6.61M RLC | $97.99M |
|
||
| 363 |
Delysium
363
AGI
|
$0.126766 | 1.36% | 7.12% | -28.24% |
30g
-30.17%
60g
-57.77%
90g
-57.25%
|
Open $0.100978
Min. $0.099635
Mass. $0.127423
|
$11.51M 90.83M AGI | $97.82M |
|
||
| 364 |
Tokenlon Network Token
364
LON
|
$0.845997 | 0.7% | 2.79% | -4.53% |
30g
-6.26%
60g
-13.24%
90g
-5.67%
|
Open $0.817045
Min. $0.808104
Mass. $0.845997
|
$739.27K 873.84K LON | $97.53M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001136 | 1.08% | 5.49% | -19.92% |
30g
-16.16%
60g
-34.27%
90g
-46.92%
|
Open $0.00096687
Min. $0.00095514
Mass. $0.00114607
|
$4.55M 4.01B MOBILE | $95.00M |
|
||
| 366 |
Bone ShibaSwap
366
BONE
|
$0.412797 | 0.9% | 4.74% | -12.38% |
30g
-10.49%
60g
-35.02%
90g
-29.9%
|
Open $0.363167
Min. $0.353776
Mass. $0.416652
|
$7.86M 19.04M BONE | $94.91M |
|
||
| 367 |
Ultima
367
ULTIMA
|
$6,162.62 | 1.57% | 4.93% | -4.91% |
30g
147.44%
60g
89.76%
90g
74.88%
|
Open $5,903.43
Min. $5,730.59
Mass. $6,175.33
|
$2.81M 455.00 ULTIMA | $94.53M |
|
||
| 368 |
Polymath
368
POLY
|
$0.101754 | 8.45% | -21.01% | 32.69% |
30g
24.69%
60g
25.02%
90g
12.16%
|
Open $0.102668
Min. $0.093821
Mass. $0.128828
|
$6.95K 68.30K POLY | $94.12M |
|
||
| 369 |
Coin98
369
C98
|
$0.112840 | 0.07% | 4.82% | -23.63% |
30g
-25.89%
60g
-59.79%
90g
-59.8%
|
Open $0.097428
Min. $0.095959
Mass. $0.113295
|
$13.80M 122.27M C98 | $93.85M |
|
||
| 370 |
Staked ETH
370
OSETH
|
$2,583.81 | 2.54% | 4.72% | -23.85% |
30g
-14.83%
60g
-33.4%
90g
-15.42%
|
Open $2,378.28
Min. $2,375.06
Mass. $2,583.81
|
$1.84M 712.00 OSETH | $93.83M |
|
||
| 371 |
Coq Inu
371
COQ
|
$0.00000135 | 0.44% | 19.35% | -29.85% |
30g
-11.35%
60g
-46.06%
90g
-46.83%
|
Open $0.00000104
Min. $0.000000995
Mass. $0.000001363
|
$5.93M 4.40T COQ | $93.74M |
|
||
| 372 |
Marlin
372
POND
|
$0.011581 | 0.58% | 2.91% | -29.23% |
30g
-27.61%
60g
-54.58%
90g
-44.13%
|
Open $0.010473
Min. $0.010333
Mass. $0.011581
|
$2.97M 256.45M POND | $93.66M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.361819 | 0.75% | 7.81% | -17.18% |
30g
-3.45%
60g
-33.97%
90g
-41.76%
|
Open $0.319142
Min. $0.315776
Mass. $0.363778
|
$8.66M 23.93M PUNDIX | $93.53M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$5.11 | 0.38% | 4.82% | -27.29% |
30g
-8.6%
60g
-56.63%
90g
-47.42%
|
Open $4.5648
Min. $4.4760
Mass. $5.159
|
$1.95M 380.87K PROM | $93.24M |
|
||
| 375 |
Venus
375
XVS
|
$5.75 | -0.63% | 4.66% | -22.07% |
30g
2.37%
60g
-49.58%
90g
-40.29%
|
Open $5.064
Min. $4.9734
Mass. $5.812
|
$4.34M 754.24K XVS | $93.09M |
|
||
| 376 |
Small / Smooth Love Potion
376
SLP
|
$0.002245 | 0.62% | 5.12% | -18.45% |
30g
-6.2%
60g
-50.95%
90g
-41.74%
|
Open $0.00194961
Min. $0.00191857
Mass. $0.00226618
|
$9.23M 4.11B SLP | $92.77M |
|
||
| 377 |
michi
377
$MICHI
|
$0.166754 | 9.86% | 14.81% | -20.75% |
30g
22.37%
60g
-25.82%
90g
-16.64%
|
Open $0.113821
Min. $0.111426
Mass. $0.166754
|
$17.63M 105.75M $MICHI | $92.68M |
|
||
| 378 |
Power Ledger
378
POWR
|
$0.175167 | 0.53% | 6.79% | -23.38% |
30g
-2.44%
60g
-42.04%
90g
-44.49%
|
Open $0.151284
Min. $0.148677
Mass. $0.175166
|
$21.03M 120.03M POWR | $91.83M |
|
||
| 379 |
IQ
379
IQ
|
$0.004833 | 0.73% | 7.14% | -24.32% |
30g
-6.06%
60g
-47.88%
90g
-51.52%
|
Open $0.00441866
Min. $0.00422
Mass. $0.00487976
|
$6.18M 1.28B IQ | $90.59M |
|
||
| 380 |
ApeX Protocol
380
APEX
|
$1.91 | 1.82% | 22.23% | -8.42% |
30g
-15.05%
60g
-33.01%
90g
-19.51%
|
Open $1.4659
Min. $1.4617
Mass. $1.9074
|
$81.18M 42.56M APEX | $90.55M |
|
||
| 381 |
ANDY
381
ANDY
|
$0.000090 | 4.4% | 32.08% | -20.04% |
30g
-4.15%
60g
-66.58%
90g
49.31%
|
Open $0.00006488
Min. $0.00005574
Mass. $0.00009045
|
$4.06M 44.89B ANDY | $90.46M |
|
||
| 382 |
Bounce Token / Auction
382
AUCTION
|
$13.88 | 0.46% | 3.62% | -18.6% |
30g
1.52%
60g
-35.29%
90g
-16.52%
|
Open $12.75
Min. $12.40
Mass. $13.88
|
$24.43M 1.76M AUCTION | $90.23M |
|
||
| 383 |
World Mobile Token
383
WMT
|
$0.182930 | 1.87% | 10.13% | -8.27% |
30g
-20.39%
60g
-44.48%
90g
-43.51%
|
Open $0.150775
Min. $0.147647
Mass. $0.182929
|
$1.71M 9.34M WMT | $89.97M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.3002 | -0.07% | 3.22% | -11.83% |
30g
-2.7%
60g
-33.59%
90g
-31.94%
|
Open $1.2027
Min. $1.2027
Mass. $1.3249
|
$588.51K 452.63K KUB | $89.68M |
|
||
| 385 |
Mass Vehicle Ledger
385
MVL
|
$0.003535 | 0.23% | 11.34% | -17.21% |
30g
-1.55%
60g
-32.18%
90g
-38.87%
|
Open $0.00305887
Min. $0.00305887
Mass. $0.0035353
|
$8.66M 2.45B MVL | $89.28M |
|
||
| 386 |
Orbs
386
ORBS
|
$0.028139 | 1.76% | 30.3% | 12.6% |
30g
42.57%
60g
-13.52%
90g
-20.05%
|
Open $0.021457
Min. $0.019908
Mass. $0.028138
|
$70.38M 2.50B ORBS | $89.14M |
|
||
| 387 |
Verus Coin
387
VRSC
|
$1.1529 | -0.85% | -5.56% | -13.5% |
30g
1.25%
60g
-0.37%
90g
34.47%
|
Open $1.2355
Min. $1.0761
Mass. $1.2555
|
$4.97K 4.31K VRSC | $88.72M |
|
||
| 388 |
Keep Network
388
KEEP
|
$0.093207 | 4.42% | 9.45% | -19.46% |
30g
0.53%
60g
-44.83%
90g
-44.69%
|
Open $0.088631
Min. $0.075029
Mass. $0.094633
|
$28.49K 305.69K KEEP | $88.67M |
|
||
| 389 |
LandWolf
389
LANDWOLFSOL
|
$0.008858 | -0.85% | 21.58% | -28.18% |
30g
-21.64%
60g
152.21%
90g
152.21%
|
Open $0.00600331
Min. $0.00508898
Mass. $0.00894725
|
$3.34M 377.51M LANDWOLFSOL | $88.58M |
|
||
| 390 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
390
USDXK
|
$0.787246 | - | -0.74% | -1.74% |
30g
-2.19%
60g
-4.48%
90g
-4.25%
|
Open $0.788806
Min. $0.787207
Mass. $0.799439
|
$280.80K 356.68K USDXK | $87.83M |
|
||
| 391 |
Hive
391
HIVE
|
$0.174649 | 0.56% | 5.13% | -21.13% |
30g
-10.96%
60g
-44.19%
90g
-44.27%
|
Open $0.15737
Min. $0.154564
Mass. $0.176146
|
$2.51M 14.37M HIVE | $87.46M |
|
||
| 392 |
Sun (New)
392
SUN
|
$0.008716 | 1.05% | 4% | -16.52% |
30g
-17.86%
60g
-32.98%
90g
-37.56%
|
Open $0.00824783
Min. $0.00809166
Mass. $0.00871554
|
$31.50M 3.61B SUN | $86.73M |
|
||
| 393 |
Node AI
393
GPU
|
$0.911227 | 4.07% | 25.55% | -18.6% |
30g
67.83%
60g
-3.07%
90g
-36.68%
|
Open $0.611003
Min. $0.560524
Mass. $0.92192
|
$1.48M 1.63M GPU | $86.68M |
|
||
| 394 |
inSure
394
ISURE
|
$0.003225 | - | 2.4% | -29.2% |
30g
-33.31%
60g
-14.75%
90g
-41.36%
|
Open $0.00290044
Min. $0.00274906
Mass. $0.00322492
|
$304.91K 94.55M ISURE | $86.40M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.184911 | -0.92% | 5.82% | -21.17% |
30g
-19.1%
60g
-56.88%
90g
-43.53%
|
Open $0.158922
Min. $0.158365
Mass. $0.186645
|
$16.33M 88.31M DUSK | $85.86M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.323959 | 0.2% | 5.25% | -35.63% |
30g
-30.33%
60g
-64.71%
90g
-55.4%
|
Open $0.28869
Min. $0.285757
Mass. $0.323958
|
$56.66M 174.89M MAGIC | $85.80M |
|
||
| 397 |
Gains Network
397
GNS
|
$2.53 | 0.89% | 3.75% | -26.36% |
30g
-2.23%
60g
-28.34%
90g
-21.89%
|
Open $2.2948
Min. $2.2434
Mass. $2.5291
|
$4.10M 1.62M GNS | $84.62M |
|
||
| 398 |
Numeraire
398
NMR
|
$11.55 | -0.61% | 4.48% | -20.33% |
30g
-11.89%
60g
-59.14%
90g
-56.72%
|
Open $10.13
Min. $10.03
Mass. $11.68
|
$7.91M 685.15K NMR | $84.49M |
|
||
| 399 |
BORA
399
BORA
|
$0.084910 | 1.29% | 2.13% | -20.5% |
30g
-9.72%
60g
-42.73%
90g
-44.88%
|
Open $0.078912
Min. $0.076742
Mass. $0.086439
|
$1.87M 22.00M BORA | $84.38M |
|
||
| 400 |
Merlin Chain
400
MERL
|
$0.202935 | 0.55% | 10.29% | -30.08% |
30g
-14.83%
60g
-63.9%
90g
-54.23%
|
Open $0.175397
Min. $0.172076
Mass. $0.202934
|
$30.77M 151.62M MERL | $84.22M |
|
28.389 Valute monitorate - Pagina
8 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.