Cap Mercato $2.12T
4.13%
Volume 24o $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neom / Netrum
551
NEOM
|
$23.09 | - | - | -0.34% |
30g
-1.32%
60g
-2.34%
90g
-2.9%
|
Open $23.08
Min. $23.08
Mass. $23.08
|
- - | $49.40M |
|
||
| 552 |
WazirX
552
WRX
|
$0.128519 | -0.56% | 22.68% | 0.28% |
30g
-8.59%
60g
-41.6%
90g
-41.16%
|
Open $0.110783
Min. $0.101467
Mass. $0.12925
|
$2.75M 21.36M WRX | $49.08M |
|
||
| 553 |
Velodrome Finance
553
VELO
|
$0.065935 | 1.01% | 13.8% | -25.17% |
30g
-7.18%
60g
-49.7%
90g
-55.73%
|
Open $0.060082
Min. $0.054008
Mass. $0.065935
|
$5.70M 86.41M VELO | $49.75M |
|
||
| 554 |
Wrapped NXM
554
WNXM
|
$53.24 | -2.56% | 4.42% | -27.6% |
30g
-22.09%
60g
-33.86%
90g
-17.45%
|
Open $51.36
Min. $49.16
Mass. $55.81
|
$2.34M 43.93K WNXM | $47.77M |
|
||
| 555 |
Radio Caca
555
RACA
|
$0.000132 | -0.51% | 14.89% | -20.63% |
30g
-15.09%
60g
-55.48%
90g
-37.17%
|
Open $0.00011933
Min. $0.00011466
Mass. $0.00013242
|
$6.60M 50.10B RACA | $48.48M |
|
||
| 556 |
Function X
556
FUNX
|
$0.123480 | 3.64% | 18.18% | -8.35% |
30g
16.83%
60g
-18.33%
90g
-16.34%
|
Open $0.106853
Min. $0.101592
Mass. $0.12348
|
$1.17M 9.49M FUNX | $50.44M |
|
||
| 557 |
CoinEx token
557
CET
|
$0.068098 | -0.63% | 15.68% | -2.93% |
30g
11.01%
60g
-2.07%
90g
79.96%
|
Open $0.062841
Min. $0.058867
Mass. $0.068533
|
$331.80K 4.87M CET | $48.26M |
|
||
| 558 |
Gitcoin
558
GITC
|
$0.644909 | 0.54% | 14.01% | -28.93% |
30g
-19.25%
60g
-60.49%
90g
-43.26%
|
Open $0.587191
Min. $0.56563
Mass. $0.667385
|
$10.41M 16.13M GITC | $48.63M |
|
||
| 559 |
GamerCoin
559
GHX
|
$0.073939 | -0.62% | 17.83% | -31.24% |
30g
7.21%
60g
-45.91%
90g
-41.91%
|
Open $0.066489
Min. $0.060457
Mass. $0.074791
|
$3.16M 42.74M GHX | $48.06M |
|
||
| 560 |
Wirex Token
560
WXT
|
$0.004811 | -0.26% | -3.52% | -9.73% |
30g
-23.28%
60g
-21.22%
90g
-23.75%
|
Open $0.00498806
Min. $0.00472985
Mass. $0.00498806
|
$2.22M 461.33M WXT | $48.11M |
|
||
| 561 |
Renzo
561
REZ
|
$0.041400 | -0.99% | 15.2% | -36.11% |
30g
-36.09%
60g
-75.39%
90g
-71.2%
|
Open $0.038492
Min. $0.033751
Mass. $0.041816
|
$29.59M 714.70M REZ | $47.61M |
|
||
| 562 |
Cudos
562
CUDOS
|
$0.008215 | 0.04% | 6.42% | -20.41% |
30g
-26.06%
60g
-52.78%
90g
-48.65%
|
Open $0.00802698
Min. $0.00771872
Mass. $0.00824915
|
$804.25K 97.91M CUDOS | $48.00M |
|
||
| 563 |
Degen
563
DEGEN
|
$0.003346 | -0.57% | 31.06% | -37.96% |
30g
-47.38%
60g
-85.27%
90g
-82.08%
|
Open $0.0027636
Min. $0.00232505
Mass. $0.00342787
|
$24.50M 7.32B DEGEN | $47.44M |
|
||
| 564 |
ARPA Chain
564
ARPA
|
$0.032637 | 0.29% | 13.42% | -28.66% |
30g
-14.61%
60g
-56.91%
90g
-50.24%
|
Open $0.029947
Min. $0.028129
Mass. $0.032636
|
$11.91M 364.79M ARPA | $47.63M |
|
||
| 565 |
Cream Finance
565
CREAM
|
$24.85 | -2.09% | 6.09% | -30.6% |
30g
-42.56%
60g
-69.38%
90g
-44.58%
|
Open $25.16
Min. $22.86
Mass. $25.51
|
$2.36M 95.04K CREAM | $46.12M |
|
||
| 566 |
Pirate Nation
566
PIRATE
|
$0.195046 | -1.46% | 12.68% | -28.88% |
30g
-26.47%
60g
45.6%
90g
45.6%
|
Open $0.182205
Min. $0.149122
Mass. $0.197944
|
$6.11M 31.34M PIRATE | $46.38M |
|
||
| 567 |
ViciCoin
567
VCNT
|
$20.57 | 0.15% | -1.09% | -1.53% |
30g
-4.19%
60g
-2.56%
90g
-3.7%
|
Open $20.81
Min. $20.54
Mass. $20.92
|
$619.39K 30.11K VCNT | $46.89M |
|
||
| 568 |
MOBOX
568
MBOX
|
$0.143868 | 0.41% | 13.15% | -29.86% |
30g
-30.75%
60g
-62.86%
90g
-55.55%
|
Open $0.132909
Min. $0.118979
Mass. $0.143868
|
$12.98M 90.23M MBOX | $46.88M |
|
||
| 569 |
MEMETOON
569
MEME
|
$0.008195 | -1.01% | 1% | -34.06% |
30g
-43.22%
60g
-38.61%
90g
-40.85%
|
Open $0.00813105
Min. $0.00756219
Mass. $0.00886472
|
$17.04M 2.08B MEME | $46.15M |
|
||
| 570 |
Drift
570
DRIFT
|
$0.251270 | -0.28% | 3.02% | -36.28% |
30g
-45.03%
60g
-51.47%
90g
151.26%
|
Open $0.271374
Min. $0.217543
Mass. $0.271374
|
$25.29M 100.63M DRIFT | $46.43M |
|
||
| 571 |
TokenFi
571
TOKEN
|
$0.046613 | 0.77% | 22.42% | -30.25% |
30g
-27.58%
60g
-72.66%
90g
-52.67%
|
Open $0.041035
Min. $0.036304
Mass. $0.046613
|
$11.29M 242.18M TOKEN | $46.61M |
|
||
| 572 |
MovieBloc
572
MBL
|
$0.002575 | -0.57% | 22.34% | -9.53% |
30g
14.22%
60g
-38.17%
90g
-41.53%
|
Open $0.00216339
Min. $0.00207466
Mass. $0.00261363
|
$29.95M 11.63B MBL | $45.92M |
|
||
| 573 |
HyperCycle
573
HYPC
|
$0.300186 | 0.97% | 9.99% | -13.89% |
30g
-24.89%
60g
-38.79%
90g
-42.97%
|
Open $0.287846
Min. $0.272916
Mass. $0.301786
|
$106.17K 353.67K HYPC | $46.57M |
|
||
| 574 |
Mother Iggy
574
MOTHER
|
$0.046140 | -1.26% | 42.45% | -21.54% |
30g
9.68%
60g
-79.87%
90g
136.02%
|
Open $0.037754
Min. $0.03105
Mass. $0.04673
|
$16.28M 352.81M MOTHER | $45.50M |
|
||
| 575 |
SuperRare
575
RARE
|
$0.065160 | -0.54% | 10.77% | -24.38% |
30g
-23.2%
60g
-49.63%
90g
-43.77%
|
Open $0.060898
Min. $0.058819
Mass. $0.066338
|
$3.48M 53.38M RARE | $45.71M |
|
||
| 576 |
QuarkChain
576
QKC
|
$0.006481 | -0.33% | 10.41% | -36.08% |
30g
-3.3%
60g
-44.09%
90g
-42.24%
|
Open $0.0062327
Min. $0.00562911
Mass. $0.00661573
|
$5.76M 889.41M QKC | $45.50M |
|
||
| 577 |
AllianceBlock Nexera
577
NXRA
|
$0.060347 | 1.39% | 18.97% | -26.08% |
30g
-23.16%
60g
-50.14%
90g
-50.98%
|
Open $0.052658
Min. $0.050722
Mass. $0.061056
|
$674.11K 11.17M NXRA | $46.24M |
|
||
| 578 |
Unizen
578
ZCX
|
$0.065399 | -0.75% | 8.68% | -29.55% |
30g
-34.26%
60g
-60%
90g
-71.41%
|
Open $0.065099
Min. $0.060176
Mass. $0.068239
|
$4.75M 72.62M ZCX | $45.24M |
|
||
| 579 |
JPool Staking Pool Token
579
JSOL
|
$168.93 | -0.85% | 16.54% | -22.86% |
30g
1.84%
60g
-17.05%
90g
-2.27%
|
Open $154.77
Min. $134.18
Mass. $170.38
|
$1.43K 8.00 JSOL | $45.12M |
|
||
| 580 |
USD Base Coin
580
USDbC
|
$1.0008 | 0.09% | 0.48% | 0.34% |
30g
-0.08%
60g
0.15%
90g
0.07%
|
Open $0.9928
Min. $0.983479
Mass. $1.0137
|
$17.93M 17.92M USDbC | $45.46M |
|
||
| 581 |
KARRAT
581
KARRAT
|
$0.428615 | 1.15% | 14.47% | -19.27% |
30g
-15.17%
60g
-57.14%
90g
-30.57%
|
Open $0.377831
Min. $0.351799
Mass. $0.428615
|
$3.35M 7.82M KARRAT | $45.88M |
|
||
| 582 |
Alpha Finance Lab
582
ALPHA
|
$0.051094 | -0.01% | 12.5% | -28.99% |
30g
-22.47%
60g
-61%
90g
-51.71%
|
Open $0.047885
Min. $0.044432
Mass. $0.051103
|
$7.10M 138.98M ALPHA | $45.12M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.336347 | 2.94% | 39.21% | -14.07% |
30g
10.19%
60g
-20.38%
90g
32.27%
|
Open $0.255721
Min. $0.241604
Mass. $0.336347
|
$2.00M 5.93M ACX | $46.44M |
|
||
| 584 |
Tokocrypto
584
TKO
|
$0.266807 | 1.22% | 8.2% | -14.98% |
30g
-10.07%
60g
-42.38%
90g
-37.87%
|
Open $0.252525
Min. $0.238645
Mass. $0.266806
|
$2.32M 8.71M TKO | $45.14M |
|
||
| 585 |
NKN
585
NKN
|
$0.057451 | 0.13% | 13.06% | -28.91% |
30g
-20.15%
60g
-54.18%
90g
-50.56%
|
Open $0.053567
Min. $0.05005
Mass. $0.057451
|
$8.02M 139.66M NKN | $44.63M |
|
||
| 586 |
LUKSO
586
LYX
|
$1.4340 | -1.54% | 7.07% | -15.06% |
30g
-35.85%
60g
-51.35%
90g
-54.54%
|
Open $1.4161
Min. $1.3392
Mass. $1.5391
|
$530.33K 369.84K LYX | $43.79M |
|
||
| 587 |
Myria
587
MYRIA
|
$0.002027 | -1.3% | 27.39% | -28.3% |
30g
-34.03%
60g
-66.34%
90g
-67.36%
|
Open $0.00168886
Min. $0.0015911
Mass. $0.00209707
|
$1.86M 917.88M MYRIA | $43.89M |
|
||
| 588 |
Energy Web Token
588
EWT
|
$1.50 | 1.67% | 14.02% | -16.97% |
30g
-28.76%
60g
-50.76%
90g
-49.54%
|
Open $1.4479
Min. $1.3160
Mass. $1.6219
|
$2.50M 1.66M EWT | $45.11M |
|
||
| 589 |
Origin Protocol
589
OGN
|
$0.071478 | -0.26% | 12.9% | -29.88% |
30g
-16.58%
60g
-54.59%
90g
-49.17%
|
Open $0.065448
Min. $0.06165
Mass. $0.071664
|
$12.03M 168.27M OGN | $43.39M |
|
||
| 590 |
Ribbon Finance
590
RBN
|
$0.328323 | 0.15% | 10.98% | -32.34% |
30g
-27.55%
60g
-67.1%
90g
-72.31%
|
Open $0.31293
Min. $0.27756
Mass. $0.328323
|
$1.99M 6.06M RBN | $43.16M |
|
||
| 591 |
Tokamak Network
591
TON
|
$0.973072 | -0.14% | 9.55% | -21.42% |
30g
-7.87%
60g
-49.08%
90g
-54.3%
|
Open $0.921985
Min. $0.869159
Mass. $0.980837
|
$974.41K 1.00M TON | $42.66M |
|
||
| 592 |
MAP Protocol
592
MAPP
|
$0.008835 | -0.62% | 11.94% | -17.78% |
30g
13.65%
60g
-36.2%
90g
-52.59%
|
Open $0.00830318
Min. $0.00765628
Mass. $0.00891885
|
$2.30M 260.71M MAPP | $42.36M |
|
||
| 593 |
RAMP
593
RAMP
|
$0.087851 | - | 5.09% | -14.87% |
30g
-14.56%
60g
-37.72%
90g
-32.71%
|
Open $0.083579
Min. $0.081388
Mass. $0.088005
|
$9.27K 105.53K RAMP | $41.98M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,506.67 | 4.96% | 8.73% | -24.59% |
30g
-18.06%
60g
-33.87%
90g
-18.16%
|
Open $2,305.29
Min. $2,216.07
Mass. $2,506.66
|
$5.22K 2.00 SETH2 | $44.04M |
|
||
| 595 |
Tectum
595
TET
|
$5.74 | 0.81% | 11.14% | -16.61% |
30g
-13.02%
60g
-56.04%
90g
-63.95%
|
Open $5.282
Min. $4.9278
Mass. $5.741
|
$1.20M 208.75K TET | $42.23M |
|
||
| 596 |
Heroes of Mavia
596
MAVIA
|
$1.3216 | -0.02% | 20.12% | -27.95% |
30g
-6.45%
60g
-60.57%
90g
-61.11%
|
Open $1.1340
Min. $1.1002
Mass. $1.3258
|
$13.64M 10.32M MAVIA | $41.67M |
|
||
| 597 |
ORIGYN Foundation
597
OGY
|
$0.005323 | 0.03% | 7.39% | -22.67% |
30g
-13.25%
60g
-56.32%
90g
-19.07%
|
Open $0.00513343
Min. $0.00471302
Mass. $0.00542492
|
$552.43K 103.78M OGY | $41.67M |
|
||
| 598 |
Gearbox Protocol
598
GEAR
|
$0.007694 | 1.31% | 35.54% | -12.73% |
30g
-20.37%
60g
-49.94%
90g
-52.77%
|
Open $0.00615972
Min. $0.00561658
Mass. $0.00769385
|
$1.31M 170.86M GEAR | $42.14M |
|
||
| 599 |
Verum Coin
599
VERUM
|
$445.24 | 0.12% | 6.15% | 15.73% |
30g
38.51%
60g
39.61%
90g
100.17%
|
Open $421.58
Min. $419.19
Mass. $449.16
|
$510.05K 1.15K VERUM | $41.59M |
|
||
| 600 |
Aavegotchi GHST Token
600
GHST
|
$0.780031 | -0.47% | 2.9% | -28.25% |
30g
-27.93%
60g
-57.44%
90g
-57.21%
|
Open $0.78599
Min. $0.740476
Mass. $0.794192
|
$4.19M 5.38M GHST | $41.14M |
|
28.386 Valute monitorate - Pagina
12 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.