Cap Mercato $2.12T
4.42%
Volume 24o $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Big Time
451
BIGTIME
|
$0.066272 | 0.63% | 7.23% | -38.59% |
30g
-26.88%
60g
-69.32%
90g
-61.43%
|
Open $0.062639
Min. $0.057168
Mass. $0.066755
|
$18.17M 274.14M BIGTIME | $67.69M |
|
||
| 452 |
Oasys
452
OAS
|
$0.030060 | 0.16% | 3.57% | -27.74% |
30g
-30.78%
60g
-55.48%
90g
-50.67%
|
Open $0.029855
Min. $0.028046
Mass. $0.030949
|
$3.55M 118.24M OAS | $66.90M |
|
||
| 453 |
CyberConnect
453
CYBER
|
$2.76 | 0.7% | 15.42% | -34.57% |
30g
-33.65%
60g
-70.03%
90g
-66.07%
|
Open $2.4040
Min. $2.3924
Mass. $2.7614
|
$30.45M 11.03M CYBER | $66.65M |
|
||
| 454 |
Constellation
454
DAG
|
$0.023036 | 0.48% | 3.18% | -23.58% |
30g
-26.45%
60g
-46.64%
90g
-41.24%
|
Open $0.022454
Min. $0.020272
Mass. $0.023395
|
$1.65M 71.83M DAG | $66.19M |
|
||
| 455 |
NetMind Token
455
NMT
|
$1.97 | 0.28% | -10.49% | -43.98% |
30g
-57.34%
60g
-78.87%
90g
-71.69%
|
Open $2.2287
Min. $1.8653
Mass. $2.2287
|
$2.95M 1.49M NMT | $65.92M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.371023 | 0.15% | 10.88% | -26.62% |
30g
-30.1%
60g
-72.38%
90g
-62.12%
|
Open $0.377457
Min. $0.30164
Mass. $0.377457
|
$2.27M 6.12M MCOIN | $65.67M |
|
||
| 457 |
Staked TRX
457
STRX
|
$0.135072 | -0.11% | -0.88% | -12% |
30g
-5.57%
60g
8.56%
90g
4.37%
|
Open $0.137409
Min. $0.127042
Mass. $0.137409
|
$146.63K 1.09M STRX | $65.67M |
|
||
| 458 |
DODO
458
DODO
|
$0.100092 | 0.2% | 13.51% | -26.23% |
30g
-11.32%
60g
-52.5%
90g
-41.57%
|
Open $0.090132
Min. $0.08552
Mass. $0.102
|
$14.46M 144.47M DODO | $65.63M |
|
||
| 459 |
Velo
459
VELO
|
$0.008851 | 0.19% | 14.42% | -21.41% |
30g
9.93%
60g
-53.93%
90g
-60.03%
|
Open $0.00808516
Min. $0.00772595
Mass. $0.00900207
|
$30.74M 3.47B VELO | $65.41M |
|
||
| 460 |
Ignition
460
FBTC
|
$55,406.75 | 0.34% | 8.35% | -16.96% |
30g
-17.2%
60g
-17.2%
90g
-17.2%
|
Open $50,007.07
Min. $49,549.29
Mass. $55,689.63
|
$1.88M 33.00 FBTC | $65.38M |
|
||
| 461 |
Uquid Coin
461
UQC
|
$6.53 | -0.15% | 21.3% | -6.12% |
30g
-11.98%
60g
-10.38%
90g
-17.41%
|
Open $5.415
Min. $5.308
Mass. $6.629
|
$566.56K 86.75K UQC | $65.31M |
|
||
| 462 |
Request Network
462
REQ
|
$0.084500 | 0.95% | 3.23% | -22.43% |
30g
-13.84%
60g
-43.61%
90g
-31.04%
|
Open $0.079482
Min. $0.078608
Mass. $0.102441
|
$17.35M 205.33M REQ | $64.96M |
|
||
| 463 |
Sealchain
463
SEALC
|
$0.349476 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.367121
Min. $0.344807
Mass. $0.367121
|
$10.00 - | $64.94M |
|
||
| 464 |
KWD / Global Currency Reserve
464
KWD
|
$0.602354 | - | - | -5.14% |
30g
-10.61%
60g
-11.84%
90g
-12.29%
|
Open $0.602353
Min. $0.602353
Mass. $0.602353
|
$0 - | $64.47M |
|
||
| 465 |
Metaplex
465
MPLX
|
$0.259058 | -0.13% | -6.9% | -28.31% |
30g
-18.17%
60g
-9.84%
90g
-19.85%
|
Open $0.285125
Min. $0.232015
Mass. $0.285125
|
$1.60M 6.16M MPLX | $64.44M |
|
||
| 466 |
Wilder World
466
WILDW
|
$0.246205 | 0.07% | 5.25% | -30.33% |
30g
-23.11%
60g
-56.01%
90g
-65.33%
|
Open $0.242837
Min. $0.215276
Mass. $0.247135
|
$994.13K 4.04M WILDW | $64.18M |
|
||
| 467 |
Omni Network
467
OMNI
|
$7.30 | 0.3% | 10.17% | -36.48% |
30g
-39.98%
60g
-63.55%
90g
-57.11%
|
Open $6.889
Min. $6.108
Mass. $7.304
|
$35.22M 4.82M OMNI | $64.14M |
|
||
| 468 |
Decentralized Social
468
DESO
|
$7.21 | 3.06% | 6.11% | -52.41% |
30g
-59.51%
60g
-65.04%
90g
-66.2%
|
Open $6.530
Min. $6.242
Mass. $7.213
|
$1.78M 246.08K DESO | $64.09M |
|
||
| 469 |
Hooked Protocol
469
HOOK
|
$0.370388 | 0.36% | 7.35% | -33.7% |
30g
-19.53%
60g
-59.41%
90g
-56.53%
|
Open $0.364539
Min. $0.326148
Mass. $0.373367
|
$15.79M 42.64M HOOK | $63.88M |
|
||
| 470 |
Saitama V2
470
SAITAMA
|
$0.001510 | 2.02% | 25.09% | -14.66% |
30g
53.98%
60g
20.36%
90g
24.48%
|
Open $0.00132649
Min. $0.001118
Mass. $0.00150961
|
$1.25M 829.43M SAITAMA | $63.71M |
|
||
| 471 |
Gods Unchained
471
GODS
|
$0.204137 | 0.62% | 8.57% | -22.27% |
30g
35.54%
60g
-18.71%
90g
-12.74%
|
Open $0.195156
Min. $0.176816
Mass. $0.209847
|
$3.42M 16.78M GODS | $63.48M |
|
||
| 472 |
XYO Network
472
XYO
|
$0.004656 | -0.1% | 2.93% | -17.97% |
30g
-20.75%
60g
-40.64%
90g
-41.39%
|
Open $0.00456688
Min. $0.00431049
Mass. $0.00476923
|
$1.09M 233.75M XYO | $62.75M |
|
||
| 473 |
Orchid
473
OXT
|
$0.063980 | 0.38% | 10.24% | -22.97% |
30g
-4.16%
60g
-41.26%
90g
-36.44%
|
Open $0.057903
Min. $0.054757
Mass. $0.064357
|
$6.59M 102.98M OXT | $62.69M |
|
||
| 474 |
Anchored Coins AEUR
474
AEUR
|
$1.0928 | -0.01% | 0.35% | 1% |
30g
1%
60g
0.32%
90g
1.73%
|
Open $1.0883
Min. $1.0871
Mass. $1.0952
|
$4.99M 4.56M AEUR | $62.30M |
|
||
| 475 |
Milady Meme Coin
475
LADYS
|
$0.00000008 | 0.83% | 5.08% | -31.45% |
30g
-19.71%
60g
-64.01%
90g
-44.82%
|
Open $0.000000082
Min. $0.00000007
Mass. $0.000000084
|
$11.58M 137.81T LADYS | $61.98M |
|
||
| 476 |
Wen
476
WEN
|
$0.000084 | 1% | 16.33% | -40.82% |
30g
-18.07%
60g
-55.13%
90g
-54.06%
|
Open $0.00007732
Min. $0.00006809
Mass. $0.00008448
|
$25.40M 300.62B WEN | $61.48M |
|
||
| 477 |
Aurora Near
477
AURORA
|
$0.122999 | -0.49% | 3.93% | -27% |
30g
-15.3%
60g
-53.61%
90g
-50.22%
|
Open $0.122431
Min. $0.10782
Mass. $0.12377
|
$1.48M 12.06M AURORA | $61.25M |
|
||
| 478 |
Synapse
478
SYN
|
$0.327732 | 0.53% | 14.98% | -27.09% |
30g
-25.69%
60g
-54.47%
90g
-60.96%
|
Open $0.295167
Min. $0.280384
Mass. $0.329222
|
$6.53M 19.91M SYN | $60.95M |
|
||
| 479 |
XPLA
479
XPLA
|
$0.095978 | -2.4% | -1.26% | -26.4% |
30g
14.31%
60g
-39.3%
90g
-34.17%
|
Open $0.100694
Min. $0.089961
Mass. $0.100694
|
$1.05M 10.95M XPLA | $60.62M |
|
||
| 480 |
Solidus Ai Tech
480
AITECH
|
$0.085220 | 1.94% | 18.94% | -19.58% |
30g
-28.91%
60g
-55.36%
90g
-55.33%
|
Open $0.077966
Min. $0.069546
Mass. $0.08529
|
$2.58M 30.25M AITECH | $60.60M |
|
||
| 481 |
ShibaBitcoin
481
SHIBTC
|
$0.699284 | 0.01% | 0.06% | 1.94% |
30g
-81.22%
60g
-81.23%
90g
-80.04%
|
Open $0.699204
Min. $0.698662
Mass. $0.699689
|
$4.87M 6.97M SHIBTC | $60.46M |
|
||
| 482 |
MetFi
482
MFI
|
$0.512570 | -0.79% | 8.34% | -4% |
30g
25.67%
60g
51.23%
90g
-60.61%
|
Open $0.481395
Min. $0.463836
Mass. $0.517495
|
$518.20K 1.01M MFI | $60.29M |
|
||
| 483 |
Venus BUSD
483
vBUSD
|
$0.022325 | 0.04% | 0.2% | 0.09% |
30g
0.11%
60g
-0.04%
90g
0.07%
|
Open $0.0223
Min. $0.02228
Mass. $0.022338
|
- - | $60.16M |
|
||
| 484 |
Stargate Finance
484
STG
|
$0.294317 | 0.01% | 9.24% | -20.84% |
30g
-15.69%
60g
-52.98%
90g
-37.38%
|
Open $0.274244
Min. $0.26628
Mass. $0.29498
|
$33.80M 114.83M STG | $60.14M |
|
||
| 485 |
Staika
485
STIK
|
$2.09 | 2.56% | 2.66% | 5.67% |
30g
5.24%
60g
4.34%
90g
-17.95%
|
Open $2.0330
Min. $1.9073
Mass. $2.0873
|
$405.21K 194.13K STIK | $60.13M |
|
||
| 486 |
Hashflow
486
HFT
|
$0.136704 | -0.81% | 10.81% | -30.48% |
30g
-23.32%
60g
-56.38%
90g
-54.99%
|
Open $0.128399
Min. $0.118174
Mass. $0.139283
|
$11.09M 81.11M HFT | $60.02M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.67 | 0.2% | 3.84% | -17.37% |
30g
-27.15%
60g
-28.8%
90g
-4.1%
|
Open $5.764
Min. $5.112
Mass. $5.764
|
$48.04K 8.48K STTON | $59.94M |
|
||
| 488 |
Billy
488
BILLY
|
$0.063995 | 4.49% | 47.26% | -47.12% |
30g
-58.59%
60g
0.83%
90g
0.83%
|
Open $0.059853
Min. $0.039618
Mass. $0.066216
|
$41.63M 650.44M BILLY | $59.91M |
|
||
| 489 |
Euler Finance
489
EUL
|
$3.78 | 0.15% | -4.46% | -16.29% |
30g
-8.35%
60g
-16.94%
90g
-37.63%
|
Open $4.3295
Min. $3.5251
Mass. $4.3295
|
$1.35M 357.35K EUL | $59.58M |
|
||
| 490 |
Lido Staked Matic
490
stMATIC
|
$0.460100 | 1.1% | 11.6% | -20.77% |
30g
-18%
60g
-43.31%
90g
-39.74%
|
Open $0.420652
Min. $0.39726
Mass. $0.4601
|
$79.93K 173.72K stMATIC | $58.91M |
|
||
| 491 |
Liquity
491
LQTY
|
$0.610914 | 0.41% | 19.07% | -26.05% |
30g
-17.9%
60g
-50.48%
90g
-40.43%
|
Open $0.532847
Min. $0.513034
Mass. $0.613533
|
$31.35M 51.31M LQTY | $58.90M |
|
||
| 492 |
Portal
492
PORTAL
|
$0.241709 | 0.92% | 7.76% | -36.65% |
30g
-30.5%
60g
-75.17%
90g
-68.15%
|
Open $0.230359
Min. $0.20861
Mass. $0.241708
|
$22.59M 93.46M PORTAL | $58.80M |
|
||
| 493 |
LimeWire
493
LMWR
|
$0.202507 | 1.56% | 16.99% | -23.91% |
30g
-40.08%
60g
-56.14%
90g
-79.2%
|
Open $0.172722
Min. $0.156098
Mass. $0.202507
|
$5.97M 29.49M LMWR | $58.70M |
|
||
| 494 |
Goldfinch
494
GFI
|
$2.01 | 2.34% | 13.52% | -27.93% |
30g
-13.22%
60g
-38.86%
90g
-48.66%
|
Open $1.8973
Min. $1.5280
Mass. $2.0108
|
$5.84M 2.90M GFI | $58.59M |
|
||
| 495 |
Ardor
495
ARDR
|
$0.058616 | 0.63% | 7.96% | -20.98% |
30g
-2.84%
60g
-37.78%
90g
-41.93%
|
Open $0.054054
Min. $0.051443
Mass. $0.058615
|
$4.09M 69.84M ARDR | $58.56M |
|
||
| 496 |
MARBLEX
496
MBX
|
$0.433927 | 0.12% | 1.24% | -16.58% |
30g
-15.9%
60g
-49.8%
90g
-44.54%
|
Open $0.434386
Min. $0.402762
Mass. $0.434386
|
$3.06M 7.05M MBX | $58.43M |
|
||
| 497 |
Loom Network
497
LOOM
|
$0.047390 | 0.5% | 13.51% | -21.88% |
30g
-3.31%
60g
-42.96%
90g
-40%
|
Open $0.043245
Min. $0.041746
Mass. $0.048223
|
$12.62M 266.39M LOOM | $58.02M |
|
||
| 498 |
MyNeighborAlice
498
ALICE
|
$0.854133 | 0.45% | 11.51% | -24.16% |
30g
-11.77%
60g
-58.02%
90g
-25.96%
|
Open $0.790904
Min. $0.744037
Mass. $0.854133
|
$27.24M 31.89M ALICE | $58.01M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.245408 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.12M - | $58.33M |
|
||
| 500 |
ALEX Lab
500
ALEX
|
$0.093941 | 1.45% | 11.11% | -34.08% |
30g
29.53%
60g
-26.34%
90g
-62.45%
|
Open $0.089999
Min. $0.077029
Mass. $0.09394
|
$2.74M 29.21M ALEX | $56.97M |
|
28.384 Valute monitorate - Pagina
10 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.