Cap Mercato CHF2.01T
1.39%
Volume 24o CHF164.85B
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Orbs
501
ORBS
|
CHF0.018098 | 1.27% | 8.78% | -12.37% |
30g -28.68%
60g -43.36%
90g -53.74%
|
Open CHF0.017443
Min. CHF0.016636
Mass. CHF0.018416
|
CHF3.00M 165.64M ORBS | CHF57.33M |
|
|
| 502 |
Pangolin
502
PNG
|
CHF0.262226 | 0.13% | 6.73% | -16.09% |
30g -36.63%
60g -46.52%
90g -41.79%
|
Open CHF0.262082
Min. CHF0.245683
Mass. CHF0.274096
|
CHF881.32K 3.36M PNG | CHF57.26M |
|
|
| 503 |
Bitcoin Wizards
503
WZRD
|
CHF2.71 | -0.25% | -7.25% | -29.61% |
30g -57.69%
60g -46.15%
90g 37.22%
|
Open CHF2.9711
Min. CHF2.7112
Mass. CHF2.9810
|
CHF191.40K 70.59K WZRD | CHF56.94M |
|
|
| 504 |
Access Protocol
504
ACS
|
CHF0.001596 | 0.12% | 6.85% | -5.35% |
30g -19.02%
60g -21.55%
90g -44.55%
|
Open CHF0.00152819
Min. CHF0.00148078
Mass. CHF0.00159598
|
CHF1.90M 1.19B ACS | CHF56.67M |
|
|
| 505 |
MyNeighborAlice
505
ALICE
|
CHF0.831918 | 1.68% | 3.24% | -15.98% |
30g -46.71%
60g -24.4%
90g -49.82%
|
Open CHF0.842753
Min. CHF0.805802
Mass. CHF0.881338
|
CHF15.47M 18.60M ALICE | CHF56.50M |
|
|
| 506 |
Forta
506
FORT
|
CHF0.132369 | 0.1% | 2.68% | -16.74% |
30g -33.04%
60g -42.39%
90g -27.49%
|
Open CHF0.132043
Min. CHF0.125988
Mass. CHF0.133519
|
CHF404.29K 3.05M FORT | CHF56.38M |
|
|
| 507 |
Ardor
507
ARDR
|
CHF0.056382 | 2.19% | 0.66% | -3.67% |
30g -29%
60g -39.77%
90g -50.31%
|
Open CHF0.054259
Min. CHF0.053793
Mass. CHF0.060195
|
CHF9.12M 161.84M ARDR | CHF56.33M |
|
|
| 508 |
BENQI
508
QI
|
CHF0.011975 | 0.94% | 6.63% | -5.24% |
30g -31.72%
60g -12.43%
90g -42.69%
|
Open CHF0.011624
Min. CHF0.01123
Mass. CHF0.012199
|
CHF2.58M 215.50M QI | CHF56.23M |
|
|
| 509 |
Snek
509
SNEK
|
CHF0.000766 | 1.46% | 8.53% | -10.71% |
30g -32.1%
60g -14.14%
90g -26.13%
|
Open CHF0.000734
Min. CHF0.00070267
Mass. CHF0.00077777
|
CHF811.39K 1.06B SNEK | CHF56.10M |
|
|
| 510 |
OctaSpace
510
OCTA
|
CHF1.87 | -1.41% | 15.54% | 10.09% |
30g 21.04%
60g 14.46%
90g 49.5%
|
Open CHF1.6564
Min. CHF1.6201
Mass. CHF1.8987
|
CHF981.48K 524.32K OCTA | CHF55.98M |
|
|
| 511 |
Wirex Token
511
WXT
|
CHF0.005572 | -0.02% | -1.07% | -7.62% |
30g 1.7%
60g -0.56%
90g -19.5%
|
Open CHF0.00562838
Min. CHF0.00555029
Mass. CHF0.00563267
|
CHF1.18M 211.12M WXT | CHF55.72M |
|
|
| 512 |
LUKSO
512
LYX
|
CHF1.82 | 0.47% | -2.65% | -23.5% |
30g -25.54%
60g -36.5%
90g -52.25%
|
Open CHF1.8898
Min. CHF1.8126
Mass. CHF1.9573
|
CHF170.67K 93.59K LYX | CHF55.68M |
|
|
| 513 |
Verge
513
XVG
|
CHF0.003367 | 1.54% | 8.94% | -10.02% |
30g -30.08%
60g -37.67%
90g -61.22%
|
Open CHF0.00325667
Min. CHF0.00309022
Mass. CHF0.00343054
|
CHF2.38M 706.02M XVG | CHF55.62M |
|
|
| 514 |
Anchored Coins AEUR
514
AEUR
|
CHF0.975205 | 0.08% | 0.84% | 1.21% |
30g 0.62%
60g 0.74%
90g 0.1%
|
Open CHF0.97558
Min. CHF0.967014
Mass. CHF0.978939
|
CHF1.83M 1.87M AEUR | CHF55.60M |
|
|
| 515 |
Velo
515
VELO
|
CHF0.007482 | 3.88% | 16.24% | -16.65% |
30g -46.03%
60g -70.06%
90g -42.84%
|
Open CHF0.00672845
Min. CHF0.00643624
Mass. CHF0.00748155
|
CHF17.77M 2.38B VELO | CHF55.29M |
|
|
| 516 |
Euler Finance
516
EUL
|
CHF3.50 | 0.04% | -3.12% | -8.27% |
30g -11.58%
60g -32.66%
90g -31.32%
|
Open CHF3.6447
Min. CHF3.5005
Mass. CHF3.6663
|
CHF1.13M 323.27K EUL | CHF55.24M |
|
|
| 517 |
Pirate Nation
517
PIRATE
|
CHF0.230953 | -1.78% | 7.82% | -7.98% |
30g 91.94%
60g 91.94%
90g 91.94%
|
Open CHF0.215751
Min. CHF0.208567
Mass. CHF0.238284
|
CHF5.44M 23.57M PIRATE | CHF54.92M |
|
|
| 518 |
Ark
518
ARK
|
CHF0.301385 | 1.81% | 2.56% | -20.88% |
30g -56.69%
60g -59.92%
90g -65.67%
|
Open CHF0.314671
Min. CHF0.289711
Mass. CHF0.31988
|
CHF21.19M 70.32M ARK | CHF54.85M |
|
|
| 519 |
Wrapped NXM
519
WNXM
|
CHF58.86 | - | -0.37% | -13.89% |
30g -15.1%
60g 0.37%
90g -7.97%
|
Open CHF59.07
Min. CHF58.83
Mass. CHF59.17
|
CHF15.92M 270.55K WNXM | CHF54.85M |
|
|
| 520 |
Loom Network
520
LOOM
|
CHF0.044738 | 1.48% | 8.73% | -9.98% |
30g -31.84%
60g -39.22%
90g -52.13%
|
Open CHF0.042829
Min. CHF0.041156
Mass. CHF0.045135
|
CHF4.14M 92.62M LOOM | CHF54.77M |
|
|
| 521 |
Cudos
521
CUDOS
|
CHF0.009333 | 0.11% | -0.33% | -14.79% |
30g -36.4%
60g -34.74%
90g -50.79%
|
Open CHF0.00963226
Min. CHF0.00918385
Mass. CHF0.00964603
|
CHF608.33K 65.18M CUDOS | CHF54.53M |
|
|
| 522 |
Acala Token
522
ACA
|
CHF0.053332 | 1.36% | 9.85% | -12.11% |
30g -34.8%
60g -46.67%
90g -62.57%
|
Open CHF0.050782
Min. CHF0.048546
Mass. CHF0.053682
|
CHF2.04M 38.22M ACA | CHF54.47M |
|
|
| 523 |
Venus BUSD
523
vBUSD
|
CHF0.020049 | 0.04% | 0.12% | 0.14% |
30g -
60g 0.01%
90g -0.11%
|
Open CHF0.020037
Min. CHF0.020025
Mass. CHF0.020051
|
- - | CHF54.03M |
|
|
| 524 |
SuperRare
524
RARE
|
CHF0.076605 | 0.4% | 7.23% | -9.24% |
30g -23.78%
60g -29.82%
90g -52.97%
|
Open CHF0.073632
Min. CHF0.071437
Mass. CHF0.076885
|
CHF1.69M 22.11M RARE | CHF53.74M |
|
|
| 525 |
Myria
525
MYRIA
|
CHF0.002597 | 0.49% | 7.12% | -18.65% |
30g -44.35%
60g -52.33%
90g -67.89%
|
Open CHF0.00260837
Min. CHF0.00242396
Mass. CHF0.00271223
|
CHF1.19M 456.53M MYRIA | CHF53.49M |
|
|
| 526 |
Radworks / Radicle
526
RAD
|
CHF1.0256 | 1.26% | 6.97% | -11.8% |
30g -30.14%
60g -37.82%
90g -57.08%
|
Open CHF0.9966
Min. CHF0.958732
Mass. CHF1.0378
|
CHF5.37M 5.24M RAD | CHF53.14M |
|
|
| 527 |
Energy Web Token
527
EWT
|
CHF1.76 | 0.06% | -1.8% | -5.03% |
30g -31.07%
60g -45.93%
90g -18.57%
|
Open CHF1.8167
Min. CHF1.7608
Mass. CHF1.8182
|
CHF831.46K 471.49K EWT | CHF53.01M |
|
|
| 528 |
Alpha Finance Lab
528
ALPHA
|
CHF0.059414 | 1.55% | 8.57% | -16.34% |
30g -38.57%
60g -40.53%
90g -63.18%
|
Open CHF0.057579
Min. CHF0.05472
Mass. CHF0.06082
|
CHF2.62M 44.01M ALPHA | CHF52.46M |
|
|
| 529 |
Bifrost
529
BFC
|
CHF0.037268 | 0.51% | 2.6% | -14.55% |
30g -28.27%
60g -33.26%
90g -52.48%
|
Open CHF0.036657
Min. CHF0.035795
Mass. CHF0.037535
|
CHF254.57K 6.83M BFC | CHF51.68M |
|
|
| 530 |
Beta Finance
530
BETA
|
CHF0.061904 | -0.3% | -2.64% | -11.14% |
30g 15.49%
60g 2%
90g -30.2%
|
Open CHF0.063662
Min. CHF0.061222
Mass. CHF0.066715
|
CHF20.63M 333.28M BETA | CHF51.31M |
|
|
| 531 |
Radio Caca
531
RACA
|
CHF0.000139 | 1.36% | 9.29% | -12.41% |
30g -37.57%
60g -29.01%
90g -51.31%
|
Open CHF0.00013353
Min. CHF0.00012734
Mass. CHF0.00013918
|
CHF4.63M 33.28B RACA | CHF51.21M |
|
|
| 532 |
Aavegotchi GHST Token
532
GHST
|
CHF0.967040 | 0.54% | 4.77% | -10.2% |
30g -37.56%
60g -41.74%
90g -57.84%
|
Open CHF0.953695
Min. CHF0.922962
Mass. CHF0.9907
|
CHF2.26M 2.34M GHST | CHF51.01M |
|
|
| 533 |
HyperCycle
533
HYPC
|
CHF0.327442 | 0.39% | 0.19% | -11.58% |
30g -22.05%
60g -30.2%
90g -50.28%
|
Open CHF0.344084
Min. CHF0.320057
Mass. CHF0.354102
|
CHF138.68K 423.53K HYPC | CHF50.79M |
|
|
| 534 |
Radiant Capital
534
RDNT
|
CHF0.086571 | 1.13% | 9.61% | -17.8% |
30g -44.36%
60g -48.91%
90g -68.45%
|
Open CHF0.082174
Min. CHF0.07898
Mass. CHF0.087959
|
CHF24.31M 280.81M RDNT | CHF50.65M |
|
|
| 535 |
Clash of Lilliput
535
COL
|
CHF0.615185 | 0.73% | 4.52% | -9.15% |
30g -17.58%
60g -9.05%
90g -17.12%
|
Open CHF0.610284
Min. CHF0.588553
Mass. CHF0.621602
|
CHF91.21K 148.26K COL | CHF50.49M |
|
|
| 536 |
ARPA Chain
536
ARPA
|
CHF0.034490 | 1.08% | 8.54% | -15.61% |
30g -40%
60g -44.83%
90g -62.87%
|
Open CHF0.033361
Min. CHF0.031775
Mass. CHF0.034912
|
CHF6.86M 198.78M ARPA | CHF50.33M |
|
|
| 537 |
KARRAT
537
KARRAT
|
CHF0.479973 | -0.92% | 15.72% | -21.7% |
30g -52.32%
60g -9.88%
90g -41.89%
|
Open CHF0.437302
Min. CHF0.414739
Mass. CHF0.484428
|
CHF2.15M 4.47M KARRAT | CHF49.98M |
|
|
| 538 |
Tensor
538
TNSR
|
CHF0.399089 | 1.89% | 11.99% | -23.03% |
30g -60.05%
60g -47.81%
90g -74.67%
|
Open CHF0.382541
Min. CHF0.356351
Mass. CHF0.413359
|
CHF64.41M 161.38M TNSR | CHF49.89M |
|
|
| 539 |
Heroes of Mavia
539
MAVIA
|
CHF1.2972 | 1.73% | 11.6% | -18.4% |
30g -45.06%
60g -58.44%
90g -70.04%
|
Open CHF1.2336
Min. CHF1.1623
Mass. CHF1.3020
|
CHF13.50M 10.41M MAVIA | CHF49.75M |
|
|
| 540 |
Bitcoin Palladium / Cannation
540
BTCP
|
CHF20.03 | - | - | -0.16% |
30g -1.3%
60g -6.85%
90g -12.37%
|
Open CHF20.03
Min. CHF20.03
Mass. CHF20.03
|
CHF0 - | CHF49.62M |
|
|
| 541 |
HashAI
541
HASHAI
|
CHF0.000585 | 1.19% | 7.75% | -19.92% |
30g -40.14%
60g -55.61%
90g -72.9%
|
Open CHF0.00057774
Min. CHF0.00054288
Mass. CHF0.00059235
|
CHF245.56K 419.77M HASHAI | CHF49.47M |
|
|
| 542 |
NKN
542
NKN
|
CHF0.063611 | 1.25% | 8% | -12.6% |
30g -33.88%
60g -41.19%
90g -61.29%
|
Open CHF0.061841
Min. CHF0.058894
Mass. CHF0.064375
|
CHF1.91M 30.01M NKN | CHF49.35M |
|
|
| 543 |
AllianceBlock Nexera
543
NXRA
|
CHF0.064204 | -0.8% | 3.03% | -1.56% |
30g -38.41%
60g -40.92%
90g -68.34%
|
Open CHF0.06674
Min. CHF0.062061
Mass. CHF0.06815
|
CHF259.95K 4.05M NXRA | CHF49.19M |
|
|
| 544 |
Badger DAO
544
BADGER
|
CHF2.42 | 1.03% | 8.77% | -15.38% |
30g -34.46%
60g -41.54%
90g -56.17%
|
Open CHF2.3468
Min. CHF2.2293
Mass. CHF2.4645
|
CHF4.47M 1.84M BADGER | CHF49.12M |
|
|
| 545 |
XPLA
545
XPLA
|
CHF0.082041 | -3.69% | 14.33% | -6.56% |
30g -34.92%
60g -35.79%
90g -59.14%
|
Open CHF0.073384
Min. CHF0.071084
Mass. CHF0.085191
|
CHF1.69M 20.57M XPLA | CHF49.03M |
|
|
| 546 |
WazirX
546
WRX
|
CHF0.127605 | 1.64% | 8.01% | -7.61% |
30g -26.84%
60g -34.13%
90g -51.87%
|
Open CHF0.123306
Min. CHF0.11814
Mass. CHF0.127649
|
CHF1.22M 9.53M WRX | CHF48.73M |
|
|
| 547 |
Gitcoin
547
GITC
|
CHF0.729186 | 0.99% | 8.63% | -18.82% |
30g -40.5%
60g -36.64%
90g -55.54%
|
Open CHF0.701412
Min. CHF0.671224
Mass. CHF0.742537
|
CHF3.88M 5.32M GITC | CHF48.34M |
|
|
| 548 |
Dynex
548
DNX
|
CHF0.521253 | 0.07% | 3.76% | -12.04% |
30g -15.21%
60g 0.69%
90g -16.97%
|
Open CHF0.520176
Min. CHF0.49557
Mass. CHF0.526754
|
CHF1.07M 2.05M DNX | CHF48.15M |
|
|
| 549 |
sETH2
549
SETH2
|
CHF2,703.74 | - | 0.21% | -11.81% |
30g -17.8%
60g 0.61%
90g -14.3%
|
Open CHF2,698.01
Min. CHF2,676.71
Mass. CHF2,704.33
|
CHF317.00 0 SETH2 | CHF47.98M |
|
|
| 550 |
WHY
550
WHY
|
CHF0.00000011 | 0.07% | 13.34% | -6.57% |
30g 12.21%
60g 826.4%
90g 694.9%
|
Open CHF0.0000001068
Min. CHF0.0000000997
Mass. CHF0.000000114
|
CHF1.69M 14.92T WHY | CHF47.56M |
|
27.999 Valute monitorate - Pagina 11 di 560
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.