Cap Mercato CHF2.21T
1.36%
Volume 24o CHF109.48B
6.97%
BTC % 49.54%
-0.84%
ETH % 16.94%
0.29%
Monete
27.881
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Alpha Finance Lab
501
ALPHA
|
CHF0.075234 | 0.72% | 1.27% | -0.35% |
30g -33.94%
60g -23.69%
90g -48.59%
|
Open CHF0.071464
Min. CHF0.071464
Mass. CHF0.075233
|
CHF2.31M 30.65M ALPHA | CHF66.43M |
|
|
| 502 |
Aurora Near
502
AURORA
|
CHF0.138356 | -0.03% | 10.25% | 7.52% |
30g -23.07%
60g -38.82%
90g -59.22%
|
Open CHF0.125335
Min. CHF0.125049
Mass. CHF0.138405
|
CHF659.45K 4.77M AURORA | CHF66.17M |
|
|
| 503 |
Orchid
503
OXT
|
CHF0.067429 | 0.59% | 1.39% | 3.29% |
30g -32.66%
60g -25.81%
90g -50.91%
|
Open CHF0.06487
Min. CHF0.06487
Mass. CHF0.067454
|
CHF1.17M 17.39M OXT | CHF66.07M |
|
|
| 504 |
Cudos
504
CUDOS
|
CHF0.011190 | -0.66% | 0.06% | -3.25% |
30g -23.6%
60g -25.4%
90g -38.66%
|
Open CHF0.011026
Min. CHF0.011026
Mass. CHF0.011427
|
CHF452.56K 40.44M CUDOS | CHF65.39M |
|
|
| 505 |
KWD / Global Currency Reserve
505
KWD
|
CHF0.608024 | - | -0.19% | -0.46% |
30g -1.23%
60g -1.72%
90g -2.93%
|
Open CHF0.609204
Min. CHF0.608023
Mass. CHF0.609204
|
CHF24.00 39.00 KWD | CHF65.07M |
|
|
| 506 |
KARRAT
506
KARRAT
|
CHF0.629683 | -0.07% | -8.88% | -7.19% |
30g -5.14%
60g 4.34%
90g -23.93%
|
Open CHF0.658658
Min. CHF0.627002
Mass. CHF0.691103
|
CHF5.07M 8.06M KARRAT | CHF64.78M |
|
|
| 507 |
Uquid Coin
507
UQC
|
CHF6.47 | 0.15% | 0.51% | 12.06% |
30g -2.27%
60g 12.72%
90g -20.22%
|
Open CHF6.335
Min. CHF6.335
Mass. CHF6.511
|
CHF796.69K 123.09K UQC | CHF64.73M |
|
|
| 508 |
ARPA Chain
508
ARPA
|
CHF0.044287 | 0.18% | 2.7% | 1.22% |
30g -36.9%
60g -26.56%
90g -51.25%
|
Open CHF0.042242
Min. CHF0.042242
Mass. CHF0.044286
|
CHF5.14M 116.06M ARPA | CHF64.57M |
|
|
| 509 |
Acala Token
509
ACA
|
CHF0.063122 | 0.6% | 1.98% | -3.08% |
30g -34.6%
60g -35.28%
90g -62.03%
|
Open CHF0.06071
Min. CHF0.06071
Mass. CHF0.065681
|
CHF4.29M 68.04M ACA | CHF64.46M |
|
|
| 510 |
Verge
510
XVG
|
CHF0.003880 | 0.56% | 2.25% | 2.36% |
30g -29.97%
60g -15.15%
90g -34.53%
|
Open CHF0.00372756
Min. CHF0.00372756
Mass. CHF0.00388012
|
CHF2.20M 566.79M XVG | CHF64.11M |
|
|
| 511 |
Myria
511
MYRIA
|
CHF0.003261 | 0.24% | -1.64% | -9.23% |
30g -42.88%
60g -47.04%
90g -63.84%
|
Open CHF0.0031956
Min. CHF0.0031956
Mass. CHF0.00335849
|
CHF1.02M 313.92M MYRIA | CHF63.73M |
|
|
| 512 |
Radworks / Radicle
512
RAD
|
CHF1.2296 | 0.92% | -1.78% | 18.53% |
30g -22.33%
60g -19.08%
90g -55.44%
|
Open CHF1.3241
Min. CHF1.2074
Mass. CHF1.3241
|
CHF23.08M 18.77M RAD | CHF63.71M |
|
|
| 513 |
Loom Network
513
LOOM
|
CHF0.051974 | 0.22% | 2.72% | 1.55% |
30g -32.25%
60g -33.72%
90g -50.9%
|
Open CHF0.049339
Min. CHF0.049339
Mass. CHF0.051973
|
CHF4.97M 95.70M LOOM | CHF63.63M |
|
|
| 514 |
Binance USD
514
BUSD
|
CHF0.899500 | - | - | -0.01% |
30g -0.06%
60g -0.07%
90g -0.76%
|
Open CHF0.899483
Min. CHF0.899195
Mass. CHF0.899785
|
CHF5.26M 5.85M BUSD | CHF63.43M |
|
|
| 515 |
Node AI
515
GPU
|
CHF0.667891 | 0.11% | 2.31% | 1.95% |
30g -38.5%
60g -33.07%
90g -60.14%
|
Open CHF0.662821
Min. CHF0.652784
Mass. CHF0.690542
|
CHF710.60K 1.06M GPU | CHF63.19M |
|
|
| 516 |
BENQI
516
QI
|
CHF0.013485 | 2.36% | 3.6% | 1.53% |
30g -17.65%
60g -1.59%
90g -44.48%
|
Open CHF0.012721
Min. CHF0.012721
Mass. CHF0.013485
|
CHF1.73M 128.06M QI | CHF63.16M |
|
|
| 517 |
Mines of Dalarnia
517
DAR
|
CHF0.112876 | 0.28% | 2.1% | 1.45% |
30g -28.91%
60g -16.37%
90g -52.02%
|
Open CHF0.107964
Min. CHF0.107964
Mass. CHF0.113728
|
CHF5.74M 50.85M DAR | CHF62.90M |
|
|
| 518 |
Wrapped NXM
518
WNXM
|
CHF66.15 | 1.88% | 3.5% | 0.99% |
30g -11.58%
60g 15.5%
90g 0.61%
|
Open CHF63.90
Min. CHF63.90
Mass. CHF66.14
|
CHF23.46M 354.64K WNXM | CHF62.50M |
|
|
| 519 |
Euler Finance
519
EUL
|
CHF3.95 | 0.62% | 0.67% | 22.48% |
30g -4.05%
60g -26.16%
90g -21.1%
|
Open CHF3.9074
Min. CHF3.8835
Mass. CHF4.0122
|
CHF997.48K 252.49K EUL | CHF62.32M |
|
|
| 520 |
Ergo
520
ERG
|
CHF0.816886 | 0.11% | 1.32% | -6.37% |
30g -22.58%
60g -35.48%
90g -53.01%
|
Open CHF0.800853
Min. CHF0.800853
Mass. CHF0.82773
|
CHF527.03K 645.17K ERG | CHF62.15M |
|
|
| 521 |
Maverick Protocol
521
MAV
|
CHF0.247784 | 0.31% | 0.49% | -14.44% |
30g -38.82%
60g -29.78%
90g -59.51%
|
Open CHF0.242979
Min. CHF0.242979
Mass. CHF0.251446
|
CHF7.58M 30.59M MAV | CHF61.95M |
|
|
| 522 |
Velodrome Finance
522
VELO
|
CHF0.085683 | 0.09% | 1.18% | -8.55% |
30g -40.1%
60g -38.69%
90g -69.44%
|
Open CHF0.085115
Min. CHF0.084682
Mass. CHF0.08671
|
CHF1.46M 17.06M VELO | CHF61.45M |
|
|
| 523 |
Beta Finance
523
BETA
|
CHF0.076778 | 6.53% | -14.25% | 100.97% |
30g 20.85%
60g 17.75%
90g -19.02%
|
Open CHF0.061871
Min. CHF0.061871
Mass. CHF0.099573
|
CHF129.05M 1.68B BETA | CHF61.31M |
|
|
| 524 |
Polyhedra Network
524
ZK
|
CHF1.0124 | 0.08% | -0.1% | 1.25% |
30g -19.54%
60g -13.92%
90g -66%
|
Open CHF1.0137
Min. CHF1.0114
Mass. CHF1.0144
|
CHF1.08M 1.07M ZK | CHF61.13M |
|
|
| 525 |
Aavegotchi GHST Token
525
GHST
|
CHF1.1504 | 1.34% | 3.07% | -0.08% |
30g -19.56%
60g -23.5%
90g -39.72%
|
Open CHF1.1010
Min. CHF1.1010
Mass. CHF1.1504
|
CHF1.57M 1.37M GHST | CHF60.68M |
|
|
| 526 |
Ardor
526
ARDR
|
CHF0.060702 | 1.57% | 4.46% | 2.91% |
30g -33.75%
60g -34.56%
90g -51.14%
|
Open CHF0.056888
Min. CHF0.056888
Mass. CHF0.060701
|
CHF5.79M 95.39M ARDR | CHF60.64M |
|
|
| 527 |
Radio Caca
527
RACA
|
CHF0.000165 | 0.59% | 2.11% | -0.33% |
30g -30.35%
60g -19.37%
90g -53.63%
|
Open CHF0.00015835
Min. CHF0.00015835
Mass. CHF0.00016863
|
CHF4.32M 26.24B RACA | CHF60.55M |
|
|
| 528 |
Gitcoin
528
GITC
|
CHF0.912814 | - | 1.73% | 1.97% |
30g -22.8%
60g -11.95%
90g -53.9%
|
Open CHF0.878968
Min. CHF0.878968
Mass. CHF0.912862
|
CHF3.96M 4.34M GITC | CHF60.51M |
|
|
| 529 |
ChainSwap
529
CSWAP
|
CHF0.065280 | 0.52% | 2.68% | 71.82% |
30g 12.82%
60g 6.73%
90g -2.39%
|
Open CHF0.061719
Min. CHF0.061719
Mass. CHF0.069465
|
CHF461.53K 7.07M CSWAP | CHF60.34M |
|
|
| 530 |
SuperRare
530
RARE
|
CHF0.086004 | 1.29% | 3.5% | -1.11% |
30g -23.28%
60g -12.03%
90g -49.81%
|
Open CHF0.080951
Min. CHF0.080951
Mass. CHF0.086004
|
CHF1.88M 21.84M RARE | CHF60.33M |
|
|
| 531 |
Heroes of Mavia
531
MAVIA
|
CHF1.62 | 0.79% | 0.93% | -3.07% |
30g -41.81%
60g -53.58%
90g -70.23%
|
Open CHF1.5850
Min. CHF1.5850
Mass. CHF1.6556
|
CHF11.00M 6.78M MAVIA | CHF59.99M |
|
|
| 532 |
Access Protocol
532
ACS
|
CHF0.001691 | -0.34% | 1.08% | -1.2% |
30g -24.86%
60g -19.82%
90g -48.45%
|
Open CHF0.00167298
Min. CHF0.0016727
Mass. CHF0.00171769
|
CHF1.46M 865.85M ACS | CHF59.99M |
|
|
| 533 |
Badger DAO
533
BADGER
|
CHF2.93 | 0.49% | 1.75% | 0.97% |
30g -35.03%
60g -22.09%
90g -53.02%
|
Open CHF2.8094
Min. CHF2.8094
Mass. CHF2.9308
|
CHF3.49M 1.19M BADGER | CHF59.37M |
|
|
| 534 |
Bifrost
534
BFC
|
CHF0.042780 | 0.03% | -2.8% | -1.31% |
30g -23.83%
60g -23.13%
90g -50.97%
|
Open CHF0.045713
Min. CHF0.042501
Mass. CHF0.045713
|
CHF1.03M 24.05M BFC | CHF59.32M |
|
|
| 535 |
NKN
535
NKN
|
CHF0.076245 | 0.59% | 3.75% | 3.26% |
30g -31.7%
60g -27.16%
90g -49.07%
|
Open CHF0.071626
Min. CHF0.071626
Mass. CHF0.076245
|
CHF2.56M 33.55M NKN | CHF59.12M |
|
|
| 536 |
Snek
536
SNEK
|
CHF0.000803 | 0.08% | 3.07% | 10.51% |
30g -33.53%
60g -17.99%
90g -38.46%
|
Open CHF0.00076991
Min. CHF0.00076991
Mass. CHF0.00080342
|
CHF1.04M 1.30B SNEK | CHF58.84M |
|
|
| 537 |
Staked TRX
537
STRX
|
CHF0.120669 | 0.43% | 3.48% | 6.51% |
30g 9.35%
60g 5.19%
90g 5.65%
|
Open CHF0.120146
Min. CHF0.120146
Mass. CHF0.120669
|
CHF530.00 4.40K STRX | CHF58.66M |
|
|
| 538 |
Energy Web Token
538
EWT
|
CHF1.95 | -1.52% | -9.91% | -4.49% |
30g -34.95%
60g -19.11%
90g -9.74%
|
Open CHF2.1836
Min. CHF1.9491
Mass. CHF2.2002
|
CHF1.46M 748.08K EWT | CHF58.60M |
|
|
| 539 |
crow with knife
539
CAW
|
CHF0.00000007 | 5.36% | 1.4% | 18.28% |
30g 20.46%
60g 5.04%
90g 442.55%
|
Open CHF0.0000000747
Min. CHF0.0000000702
Mass. CHF0.0000000837
|
CHF3.64M 48.74T CAW | CHF57.59M |
|
|
| 540 |
PUPS (Ordinals)
540
PUPS
|
CHF7.39 | 0.74% | 15.82% | -0.41% |
30g -46.73%
60g -70.7%
90g -76.55%
|
Open CHF6.151
Min. CHF5.399
Mass. CHF10.17
|
CHF694.57K 94.03K PUPS | CHF57.39M |
|
|
| 541 |
Hifi Finance
541
HIFI
|
CHF0.439876 | 0.25% | 1.73% | -0.15% |
30g -43.61%
60g -37.07%
90g -60.32%
|
Open CHF0.421851
Min. CHF0.421851
Mass. CHF0.444888
|
CHF4.51M 10.25M HIFI | CHF57.19M |
|
|
| 542 |
DeFi Pulse Index
542
DPI
|
CHF101.41 | 1.6% | 6.69% | 4.55% |
30g -5.48%
60g 19.3%
90g -26.82%
|
Open CHF91.44
Min. CHF87.61
Mass. CHF101.40
|
CHF199.94K 1.97K DPI | CHF56.69M |
|
|
| 543 |
Wirex Token
543
WXT
|
CHF0.005598 | -0.2% | -1.18% | 4.52% |
30g -1.14%
60g 3.4%
90g -14.49%
|
Open CHF0.00558277
Min. CHF0.00558277
Mass. CHF0.00568048
|
CHF1.16M 206.68M WXT | CHF55.98M |
|
|
| 544 |
Gearbox Protocol
544
GEAR
|
CHF0.010519 | -0.15% | 0.23% | -6.62% |
30g -39.66%
60g -48.02%
90g -27.56%
|
Open CHF0.010542
Min. CHF0.010475
Mass. CHF0.010693
|
CHF452.71K 43.04M GEAR | CHF55.94M |
|
|
| 545 |
Wrapped Fantom
545
WFTM
|
CHF0.535954 | 0.78% | -3.51% | 9% |
30g -27.82%
60g -15.06%
90g -40.58%
|
Open CHF0.531522
Min. CHF0.531522
Mass. CHF0.535953
|
CHF897.89K 1.68M WFTM | CHF55.63M |
|
|
| 546 |
Origin Protocol
546
OGN
|
CHF0.094522 | 0.38% | 1.47% | -1.38% |
30g -34.05%
60g -26.81%
90g -52.44%
|
Open CHF0.091089
Min. CHF0.091089
Mass. CHF0.095255
|
CHF3.44M 36.42M OGN | CHF55.62M |
|
|
| 547 |
Zebec Network
547
ZBCN
|
CHF0.001091 | 0.37% | - | -3.64% |
30g -43.3%
60g -48.89%
90g -50.67%
|
Open CHF0.00105376
Min. CHF0.00105376
Mass. CHF0.00113958
|
CHF4.43M 4.06B ZBCN | CHF55.53M |
|
|
| 548 |
GME
548
GME
|
CHF0.008052 | 4.31% | 17.55% | 29.11% |
30g 99.09%
60g 1775.58%
90g 859.31%
|
Open CHF0.00656983
Min. CHF0.00656983
Mass. CHF0.00854352
|
CHF40.05M 4.97B GME | CHF55.44M |
|
|
| 549 |
Tokocrypto
549
TKO
|
CHF0.327227 | 0.45% | 2.38% | 4.55% |
30g -19.65%
60g -16.37%
90g -46.82%
|
Open CHF0.309464
Min. CHF0.309464
Mass. CHF0.327227
|
CHF1.44M 4.40M TKO | CHF55.37M |
|
|
| 550 |
Eigenpie mstETH
550
MSTETH
|
CHF3,164.28 | - | 0.07% | -2.6% |
30g -6.81%
60g 15.43%
90g 11.88%
|
Open CHF3,164.27
Min. CHF3,164.27
Mass. CHF3,164.27
|
CHF3.94K 1.00 MSTETH | CHF55.12M |
|
27.881 Valute monitorate - Pagina 11 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.