Cap Mercato CA$3.43T
-1.08%
Volume 24o CA$194.05B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monete
28.139
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CAD
- CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Small / Smooth Love Potion
351
SLP
|
CA$0.004211 | 0.49% | -7.05% | 15.09% |
30g
-5.21%
60g
-14.54%
90g
-24.93%
|
Open CA$0.00457531
Min. CA$0.00418491
Mass. CA$0.00460916
|
CA$30.92M 7.34B SLP | CA$174.09M |
|
||
| 352 |
NANO
352
NANO
|
CA$1.3006 | 0.21% | -2.3% | 20.73% |
30g
8.04%
60g
-20.65%
90g
-15.28%
|
Open CA$1.3231
Min. CA$1.2808
Mass. CA$1.3313
|
CA$2.82M 2.17M NANO | CA$173.30M |
|
||
| 353 |
Bone ShibaSwap
353
BONE
|
CA$0.752024 | 0.18% | -3.3% | 20.88% |
30g
5.71%
60g
-9.26%
90g
-20.15%
|
Open CA$0.779522
Min. CA$0.75043
Mass. CA$0.780106
|
CA$8.06M 10.72M BONE | CA$172.91M |
|
||
| 354 |
Highstreet
354
HIGH
|
CA$2.61 | 0.04% | -3.54% | 33.22% |
30g
-8.41%
60g
-57.64%
90g
-24.24%
|
Open CA$2.7016
Min. CA$2.5760
Mass. CA$2.7674
|
CA$104.32M 40.01M HIGH | CA$171.91M |
|
||
| 355 |
Waves
355
WAVES
|
CA$1.50 | 0.83% | -5.78% | 18.15% |
30g
15.72%
60g
-55.33%
90g
-56.41%
|
Open CA$1.5738
Min. CA$1.4920
Mass. CA$1.6293
|
CA$51.60M 34.30M WAVES | CA$173.26M |
|
||
| 356 |
Mines of Dalarnia
356
DAR
|
CA$0.294038 | 2.15% | 1.3% | 90.83% |
30g
75.44%
60g
49.09%
90g
38.08%
|
Open CA$0.281415
Min. CA$0.281415
Mass. CA$0.297679
|
CA$143.47M 487.92M DAR | CA$174.65M |
|
||
| 357 |
Staked ETH
357
OSETH
|
CA$4,775.02 | - | -1.46% | 10.87% |
30g
-3.81%
60g
10.37%
90g
12.4%
|
Open CA$4,827.59
Min. CA$4,753.47
Mass. CA$4,886.09
|
CA$587.37K 123.00 OSETH | CA$170.91M |
|
||
| 358 |
Helium Mobile
358
MOBILE
|
CA$0.002060 | 0.34% | 1.38% | 2.38% |
30g
29.36%
60g
-25.58%
90g
-30.58%
|
Open CA$0.00203633
Min. CA$0.00199229
Mass. CA$0.00209435
|
CA$4.89M 2.37B MOBILE | CA$169.49M |
|
||
| 359 |
Dusk
359
DUSK
|
CA$0.365040 | 0.49% | -6.36% | 13.74% |
30g
-14.86%
60g
-22.33%
90g
-29.48%
|
Open CA$0.387475
Min. CA$0.363227
Mass. CA$0.394312
|
CA$18.02M 49.35M DUSK | CA$169.50M |
|
||
| 360 |
JOE
360
JOE
|
CA$0.464817 | 0.35% | -3.33% | 14.47% |
30g
4.55%
60g
-31.95%
90g
-35.15%
|
Open CA$0.475013
Min. CA$0.460312
Mass. CA$0.482778
|
CA$10.79M 23.21M JOE | CA$167.19M |
|
||
| 361 |
Stride
361
STRD
|
CA$1.90 | 0.45% | -2.88% | 12.04% |
30g
-0.44%
60g
-19.68%
90g
-36.7%
|
Open CA$1.9594
Min. CA$1.8929
Mass. CA$1.9697
|
CA$36.68K 19.29K STRD | CA$167.01M |
|
||
| 362 |
Nosana
362
NOS
|
CA$3.42 | 0.31% | -4.63% | -2.46% |
30g
-19.03%
60g
-52.89%
90g
-44.8%
|
Open CA$3.4841
Min. CA$3.3984
Mass. CA$3.6233
|
CA$2.56M 750.58K NOS | CA$164.60M |
|
||
| 363 |
Lollybomb Meme Coin
363
BOMB
|
CA$0.016846 | 2.7% | -5.19% | -20.43% |
30g
-6.09%
60g
-14.09%
90g
-14.09%
|
Open CA$0.017198
Min. CA$0.016182
Mass. CA$0.017767
|
CA$8.26M 490.19M BOMB | CA$168.46M |
|
||
| 364 |
Lista DAO
364
LISTA
|
CA$0.715756 | 0.55% | -5.85% | 6.79% |
30g
-9.51%
60g
-9.51%
90g
-9.51%
|
Open CA$0.764447
Min. CA$0.711841
Mass. CA$0.771763
|
CA$41.92M 58.57M LISTA | CA$164.62M |
|
||
| 365 |
Non-Playable Coin
365
NPC
|
CA$0.023612 | 0.29% | -10.65% | 34.19% |
30g
-14.39%
60g
226.67%
90g
245.99%
|
Open CA$0.026787
Min. CA$0.023205
Mass. CA$0.027287
|
CA$5.74M 243.01M NPC | CA$162.78M |
|
||
| 366 |
Sleepless AI
366
AI
|
CA$0.837545 | 1.09% | -2.07% | 16.26% |
30g
-12.75%
60g
-39.86%
90g
-35.87%
|
Open CA$0.859958
Min. CA$0.820395
Mass. CA$0.866166
|
CA$28.65M 34.21M AI | CA$163.84M |
|
||
| 367 |
Paxos Standard
367
USDP
|
CA$1.3712 | - | - | -0.01% |
30g
-0.02%
60g
-0.09%
90g
-0.19%
|
Open CA$1.3710
Min. CA$1.3709
Mass. CA$1.3717
|
CA$1.49M 1.08M USDP | CA$160.97M |
|
||
| 368 |
IQ
368
IQ
|
CA$0.008735 | 1.3% | 2.3% | 10.73% |
30g
3.44%
60g
-39.61%
90g
-28.49%
|
Open CA$0.00868434
Min. CA$0.00850246
Mass. CA$0.00873917
|
CA$10.05M 1.15B IQ | CA$162.17M |
|
||
| 369 |
michi
369
$MICHI
|
CA$0.293795 | 2.11% | -0.01% | 119.71% |
30g
47.45%
60g
-44.95%
90g
323.43%
|
Open CA$0.307757
Min. CA$0.22838
Mass. CA$0.31193
|
CA$35.18M 119.73M $MICHI | CA$163.28M |
|
||
| 370 |
Polygon Ecosystem Token
370
POL
|
CA$0.701937 | 0.38% | -3.14% | 3.25% |
30g
-10.85%
60g
-25.46%
90g
-25.18%
|
Open CA$0.746337
Min. CA$0.699227
Mass. CA$0.746337
|
CA$591.26K 842.32K POL | CA$159.10M |
|
||
| 371 |
Aleph Zero
371
AZERO
|
CA$0.595898 | 0.75% | -3.63% | -9.84% |
30g
-18.05%
60g
-53.67%
90g
-45.4%
|
Open CA$0.630172
Min. CA$0.58497
Mass. CA$0.630172
|
CA$1.60M 2.68M AZERO | CA$158.97M |
|
||
| 372 |
SmarDex
372
SDEX
|
CA$0.018846 | -0.02% | -1.62% | 5.59% |
30g
4.64%
60g
-12.09%
90g
-22.14%
|
Open CA$0.019044
Min. CA$0.018757
Mass. CA$0.019276
|
CA$743.24K 39.44M SDEX | CA$157.41M |
|
||
| 373 |
Coq Inu
373
COQ
|
CA$0.00000229 | 1.06% | 6.65% | 21.48% |
30g
11.55%
60g
-41.16%
90g
-33.77%
|
Open CA$0.0000022015
Min. CA$0.0000021055
Mass. CA$0.0000023895
|
CA$6.70M 2.93T COQ | CA$159.10M |
|
||
| 374 |
Ozone Chain
374
OZO
|
CA$0.300253 | - | -2.89% | -3.99% |
30g
-0.52%
60g
-10.62%
90g
-7.37%
|
Open CA$0.309494
Min. CA$0.300231
Mass. CA$0.313031
|
CA$762.60K 2.54M OZO | CA$155.11M |
|
||
| 375 |
Power Ledger
375
POWR
|
CA$0.298623 | 0.4% | -7.37% | 14.57% |
30g
2.88%
60g
-29.75%
90g
-26.81%
|
Open CA$0.306535
Min. CA$0.297328
Mass. CA$0.322383
|
CA$56.11M 187.89M POWR | CA$153.01M |
|
||
| 376 |
Venus
376
XVS
|
CA$9.44 | -0.08% | -2.43% | 19.79% |
30g
0.66%
60g
-26.15%
90g
-33.08%
|
Open CA$9.669
Min. CA$9.436
Mass. CA$10.11
|
CA$5.62M 595.91K XVS | CA$151.71M |
|
||
| 377 |
Omni Network
377
OMNI
|
CA$18.00 | 0.99% | -1.85% | 10.24% |
30g
-4.31%
60g
-5.8%
90g
-49.06%
|
Open CA$18.35
Min. CA$17.56
Mass. CA$18.64
|
CA$35.05M 1.95M OMNI | CA$152.75M |
|
||
| 378 |
Sun (New)
378
SUN
|
CA$0.015212 | 0.17% | 0.44% | 0.51% |
30g
-4.52%
60g
-13.91%
90g
-17.49%
|
Open CA$0.015124
Min. CA$0.015083
Mass. CA$0.015313
|
CA$25.97M 1.71B SUN | CA$151.38M |
|
||
| 379 |
Hive
379
HIVE
|
CA$0.301876 | 0.68% | -0.28% | 8.29% |
30g
3.11%
60g
-31.34%
90g
-33.84%
|
Open CA$0.30163
Min. CA$0.293815
Mass. CA$0.308115
|
CA$7.68M 25.45M HIVE | CA$151.16M |
|
||
| 380 |
CyberConnect
380
CYBER
|
CA$6.29 | 1.09% | -1.18% | 12.94% |
30g
-18.22%
60g
-39.14%
90g
-48.17%
|
Open CA$6.401
Min. CA$6.020
Mass. CA$6.449
|
CA$24.79M 3.94M CYBER | CA$151.71M |
|
||
| 381 |
Tokenlon Network Token
381
LON
|
CA$1.2971 | -0.01% | 0.48% | 5.35% |
30g
3.35%
60g
2.61%
90g
4.94%
|
Open CA$1.2981
Min. CA$1.2639
Mass. CA$1.3263
|
CA$966.98K 745.47K LON | CA$149.74M |
|
||
| 382 |
Celer Network
382
CELR
|
CA$0.019403 | 0.37% | -1.13% | 11.72% |
30g
-13.93%
60g
-46.29%
90g
-47.34%
|
Open CA$0.019881
Min. CA$0.018798
Mass. CA$0.019966
|
CA$5.83M 300.64M CELR | CA$150.24M |
|
||
| 383 |
Request Network
383
REQ
|
CA$0.150697 | 0.7% | -1.78% | 10.66% |
30g
-1.49%
60g
-14.66%
90g
-14.01%
|
Open CA$0.15328
Min. CA$0.148105
Mass. CA$0.154368
|
CA$1.74M 11.57M REQ | CA$150.64M |
|
||
| 384 |
ApeX Protocol
384
APEX
|
CA$3.12 | -0.83% | -2.04% | 5.07% |
30g
-9.46%
60g
-22.24%
90g
-9.01%
|
Open CA$3.1661
Min. CA$3.1019
Mass. CA$3.2206
|
CA$116.88M 37.44M APEX | CA$147.78M |
|
||
| 385 |
Pundi X
385
PUNDIX
|
CA$0.563813 | -1.87% | -0.08% | 15.06% |
30g
9.53%
60g
-31.76%
90g
-43.89%
|
Open CA$0.545202
Min. CA$0.536156
Mass. CA$0.598446
|
CA$34.69M 61.53M PUNDIX | CA$145.74M |
|
||
| 386 |
Gains Network
386
GNS
|
CA$4.43 | 0.03% | -5.24% | 14.84% |
30g
13.36%
60g
0.36%
90g
-3.79%
|
Open CA$4.6639
Min. CA$4.4322
Mass. CA$4.7551
|
CA$4.85M 1.09M GNS | CA$148.55M |
|
||
| 387 |
Bazaars
387
BZR
|
CA$12.74 | 0.28% | -1.07% | 10.87% |
30g
-2.96%
60g
16.79%
90g
27.28%
|
Open CA$12.88
Min. CA$12.67
Mass. CA$13.02
|
CA$576.35K 45.24K BZR | CA$148.71M |
|
||
| 388 |
Milk Alliance
388
MLK
|
CA$0.398207 | 0.03% | 0.75% | 5.25% |
30g
0.91%
60g
-6.94%
90g
-14.23%
|
Open CA$0.391783
Min. CA$0.388325
Mass. CA$0.404462
|
CA$16.66M 41.84M MLK | CA$147.70M |
|
||
| 389 |
Zentry
389
ZENT
|
CA$0.027063 | 0.61% | -5.51% | 5.27% |
30g
-19.98%
60g
-48.2%
90g
-45.25%
|
Open CA$0.028476
Min. CA$0.026865
Mass. CA$0.02881
|
CA$26.10M 964.32M ZENT | CA$148.41M |
|
||
| 390 |
Keep Network
390
KEEP
|
CA$0.154687 | - | 0.86% | 20.19% |
30g
1.43%
60g
-35.52%
90g
-34.89%
|
Open CA$0.153514
Min. CA$0.130961
Mass. CA$0.160073
|
CA$55.09K 356.13K KEEP | CA$147.15M |
|
||
| 391 |
TerraClassicUSD (Old TerraUSD / UST)
391
USTC
|
CA$0.028685 | 9.15% | 3.11% | 34.01% |
30g
9.93%
60g
-2.98%
90g
18.44%
|
Open CA$0.028121
Min. CA$0.026278
Mass. CA$0.028684
|
CA$19.75M 688.50M USTC | CA$160.05M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
CA$0.033153 | - | - | 0.13% |
30g
0.61%
60g
1.38%
90g
2.12%
|
Open CA$0.033158
Min. CA$0.033147
Mass. CA$0.033164
|
- - | CA$146.85M |
|
||
| 393 |
Gemini Dollar
393
GUSD
|
CA$1.3701 | -0.29% | - | -0.22% |
30g
-
60g
-0.09%
90g
-0.18%
|
Open CA$1.3710
Min. CA$1.3670
Mass. CA$1.3794
|
CA$1.44M 1.05M GUSD | CA$145.98M |
|
||
| 394 |
SLERF
394
SLERF
|
CA$0.291016 | 0.07% | -0.3% | 17.65% |
30g
-9.56%
60g
-30.3%
90g
-46.61%
|
Open CA$0.291947
Min. CA$0.281459
Mass. CA$0.300504
|
CA$30.31M 104.14M SLERF | CA$145.51M |
|
||
| 395 |
Stratis (New)
395
STRAX
|
CA$0.075723 | 1.28% | -16.65% | 16.26% |
30g
22.74%
60g
-31.28%
90g
-42.19%
|
Open CA$0.071775
Min. CA$0.071775
Mass. CA$0.090852
|
CA$187.86M 2.48B STRAX | CA$147.21M |
|
||
| 396 |
BORA
396
BORA
|
CA$0.146414 | 0.13% | 0.59% | 7.86% |
30g
-0.23%
60g
-29.86%
90g
-40.2%
|
Open CA$0.145277
Min. CA$0.143911
Mass. CA$0.149916
|
CA$8.09M 55.29M BORA | CA$145.50M |
|
||
| 397 |
Merlin Chain
397
MERL
|
CA$0.347992 | -0.43% | 0.37% | 0.4% |
30g
-13.88%
60g
-26.15%
90g
-76.81%
|
Open CA$0.349296
Min. CA$0.337755
Mass. CA$0.354452
|
CA$40.33M 115.89M MERL | CA$144.42M |
|
||
| 398 |
Gods Unchained
398
GODS
|
CA$0.464111 | -2.38% | -8.26% | 125.88% |
30g
89.51%
60g
45.28%
90g
50.79%
|
Open CA$0.522869
Min. CA$0.46411
Mass. CA$0.541229
|
CA$23.65M 50.95M GODS | CA$141.36M |
|
||
| 399 |
Civic
399
CVC
|
CA$0.144206 | 0.48% | -1.44% | 10.45% |
30g
-3.14%
60g
-36.58%
90g
-36.62%
|
Open CA$0.146783
Min. CA$0.141556
Mass. CA$0.150001
|
CA$32.69M 226.69M CVC | CA$144.21M |
|
||
| 400 |
Dogelon Mars
400
ELON
|
CA$0.00000026 | 0.32% | 3.2% | 28.18% |
30g
9.41%
60g
1.89%
90g
-4.91%
|
Open CA$0.0000002496
Min. CA$0.0000002482
Mass. CA$0.0000002606
|
CA$3.68M 14.11T ELON | CA$143.41M |
|
28.140 Valute monitorate - Pagina
8 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$ )
- Volume 24o: Volume 24 ore(CAD CA$ )
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.