Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Chintai
251
CHEXT
|
$0.252496 | -0.72% | -1.74% | 6.81% |
30g
68.55%
60g
155.62%
90g
129.58%
|
Open $0.257131
Min. $0.249873
Mass. $0.260752
|
$595.83K 2.36M CHEXT | $246.07M |
|
||
| 252 |
PepeCoin
252
PEPECOIN
|
$2.08 | 0.21% | 15.13% | 14.39% |
30g
-40.86%
60g
-26.97%
90g
-12.04%
|
Open $1.8154
Min. $1.7990
Mass. $2.0756
|
$4.68M 2.25M PEPECOIN | $248.22M |
|
||
| 253 |
Non-Playable Coin
253
NPC
|
$0.033979 | -0.18% | 5.01% | 9.84% |
30g
19.47%
60g
90.19%
90g
39.87%
|
Open $0.031905
Min. $0.031905
Mass. $0.034894
|
$4.02M 118.24M NPC | $246.89M |
|
||
| 254 |
Ankr Network
254
ANKR
|
$0.024714 | 0.11% | - | -11.3% |
30g
-17.4%
60g
-1.22%
90g
-17.89%
|
Open $0.024741
Min. $0.024307
Mass. $0.02528
|
$6.78M 274.34M ANKR | $247.14M |
|
||
| 255 |
Ravencoin
255
RVN
|
$0.017100 | 0.05% | -0.6% | -2.92% |
30g
-8.97%
60g
-0.87%
90g
-8.38%
|
Open $0.017153
Min. $0.016564
Mass. $0.017313
|
$9.90M 578.68M RVN | $246.86M |
|
||
| 256 |
BAT
256
BAT
|
$0.164536 | 0.2% | 1.13% | -8.43% |
30g
-13.92%
60g
-1.58%
90g
-15.78%
|
Open $0.161992
Min. $0.161588
Mass. $0.165687
|
$9.09M 55.24M BAT | $246.09M |
|
||
| 257 |
Metis
257
METIS
|
$39.50 | 0.59% | 1.61% | -10.5% |
30g
-0.71%
60g
17.24%
90g
-18.34%
|
Open $38.07
Min. $37.91
Mass. $39.62
|
$10.56M 267.39K METIS | $240.98M |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.441147 | -0.02% | -1.52% | 5.85% |
30g
-2.96%
60g
15.54%
90g
-18.19%
|
Open $0.447431
Min. $0.385713
Mass. $0.449031
|
$66.01K 149.64K TRIBE | $239.01M |
|
||
| 259 |
Terra
259
LUNA
|
$0.337164 | 0.05% | -0.51% | -9.33% |
30g
-16.79%
60g
-7.33%
90g
-17.16%
|
Open $0.336597
Min. $0.33313
Mass. $0.342344
|
$20.51M 60.82M LUNA | $239.38M |
|
||
| 260 |
Qtum
260
QTUM
|
$2.25 | 0.19% | 0.54% | -12.31% |
30g
-14.18%
60g
-4.15%
90g
-17.88%
|
Open $2.2234
Min. $2.2097
Mass. $2.2696
|
$27.23M 12.13M QTUM | $236.59M |
|
||
| 261 |
Gravity
261
G
|
$0.029715 | 0.25% | -0.99% | -9.98% |
30g
-25%
60g
-22.74%
90g
-38.5%
|
Open $0.029872
Min. $0.028619
Mass. $0.030307
|
$5.05M 169.78M G | $233.12M |
|
||
| 262 |
SimonsCat
262
SCAT
|
$0.000034 | 0.15% | -1.53% | 2.43% |
30g
-10.56%
60g
58.17%
90g
158.09%
|
Open $0.00003409
Min. $0.00003294
Mass. $0.00003563
|
$56.62M 1.66T SCAT | $230.45M |
|
||
| 263 |
BinaryX
263
BNX
|
$0.617546 | -0.74% | -1.33% | -11.05% |
30g
-42.91%
60g
-57.86%
90g
-58.13%
|
Open $0.617301
Min. $0.613124
Mass. $0.651697
|
$7.02M 11.36M BNX | $230.18M |
|
||
| 264 |
Mask Network
264
MASKN
|
$2.27 | 0.53% | -3.13% | -2.17% |
30g
-3.75%
60g
9.96%
90g
-1.63%
|
Open $2.3117
Min. $2.2549
Mass. $2.3661
|
$24.67M 10.86M MASKN | $227.19M |
|
||
| 265 |
MimbleWimbleCoin
265
MWC
|
$20.75 | 0.47% | 1.57% | -9.34% |
30g
5.53%
60g
12.01%
90g
3.58%
|
Open $21.86
Min. $20.31
Mass. $22.11
|
$2.33K 112.00 MWC | $227.60M |
|
||
| 266 |
SSV Network
266
SSV
|
$19.80 | 0.19% | 0.97% | -12.27% |
30g
-18.31%
60g
-6.59%
90g
-38.05%
|
Open $19.05
Min. $19.02
Mass. $20.25
|
$12.39M 625.79K SSV | $224.38M |
|
||
| 267 |
Avail
267
AVAIL
|
$0.121075 | -0.51% | -2.97% | -8.63% |
30g
-25.15%
60g
-3.92%
90g
-29.38%
|
Open $0.122241
Min. $0.120477
Mass. $0.125205
|
$2.48M 20.51M AVAIL | $221.30M |
|
||
| 268 |
Threshold
268
T
|
$0.022132 | 0.13% | -0.75% | -10.59% |
30g
-14.18%
60g
1.29%
90g
-7.17%
|
Open $0.022116
Min. $0.021764
Mass. $0.022585
|
$3.57M 161.38M T | $220.49M |
|
||
| 269 |
dYdX (ethDYDX)
269
ETHDYDX
|
$1.0007 | -0.27% | 3.31% | -17.05% |
30g
-4.66%
60g
1.69%
90g
-23.26%
|
Open $0.96482
Min. $0.961175
Mass. $1.0495
|
$39.01M 38.98M ETHDYDX | $220.26M |
|
||
| 270 |
Wrapped Solana
270
SOL
|
$176.85 | -0.06% | 0.61% | 7.23% |
30g
12.95%
60g
21.47%
90g
-2.83%
|
Open $174.13
Min. $173.68
Mass. $177.62
|
$1.23B 6.94M SOL | $217.65M |
|
||
| 271 |
Moo Deng (moodengsol.com)
271
MOODENG
|
$0.207286 | -5.15% | -7.74% | 140.58% |
30g
-32.08%
60g
499.04%
90g
499.04%
|
Open $0.221686
Min. $0.191378
Mass. $0.23415
|
$183.23M 883.94M MOODENG | $205.21M |
|
||
| 272 |
Rocket Pool
272
RPL
|
$10.37 | 0.18% | 0.22% | -12.65% |
30g
-10.67%
60g
-15.4%
90g
-32.22%
|
Open $10.31
Min. $10.16
Mass. $10.56
|
$3.39M 326.66K RPL | $216.12M |
|
||
| 273 |
Solayer SOL
273
sSOL
|
$181.67 | -0.23% | 0.33% | 7.76% |
30g
13.48%
60g
22.65%
90g
16.4%
|
Open $179.13
Min. $178.54
Mass. $183.14
|
$671.40K 3.70K sSOL | $213.88M |
|
||
| 274 |
OriginTrail
274
TRAC
|
$0.513493 | 0.03% | 1.88% | 12.99% |
30g
-16.16%
60g
-12.05%
90g
-23.74%
|
Open $0.499047
Min. $0.498327
Mass. $0.515161
|
$1.84M 3.58M TRAC | $213.08M |
|
||
| 275 |
Restaked Swell Ethereum
275
RSWETH
|
$2,568.35 | 0.99% | 1.93% | -6.44% |
30g
-4.84%
60g
-1.27%
90g
-23.72%
|
Open $2,518.37
Min. $2,514.79
Mass. $2,568.34
|
$2.14M 834.00 RSWETH | $215.24M |
|
||
| 276 |
USDB
276
USDB
|
$0.9980 | -0.28% | 0.25% | -0.27% |
30g
-0.44%
60g
0.11%
90g
0.15%
|
Open $0.9969
Min. $0.9908
Mass. $1.0008
|
$4.46M 4.46M USDB | $212.20M |
|
||
| 277 |
Altlayer
277
ALT
|
$0.093356 | -0.12% | -2% | -18.23% |
30g
-26.31%
60g
11.33%
90g
-28.51%
|
Open $0.093487
Min. $0.091741
Mass. $0.099392
|
$23.15M 247.95M ALT | $213.08M |
|
||
| 278 |
SingularityNET
278
AGIX
|
$0.542464 | -0.57% | 1.29% | -10.14% |
30g
-22.96%
60g
0.81%
90g
-16.39%
|
Open $0.53426
Min. $0.533579
Mass. $0.551354
|
$45.58K 84.02K AGIX | $212.48M |
|
||
| 279 |
io.net
279
IO
|
$1.73 | 0.15% | -2.95% | -6.97% |
30g
-18.12%
60g
0.32%
90g
-36%
|
Open $1.7623
Min. $1.6859
Mass. $1.7994
|
$57.56M 33.20M IO | $208.55M |
|
||
| 280 |
GMX
280
GMX
|
$21.27 | 0.35% | 0.25% | -10.8% |
30g
-18.38%
60g
-19.03%
90g
-23.5%
|
Open $20.94
Min. $20.81
Mass. $21.51
|
$11.02M 518.28K GMX | $207.98M |
|
||
| 281 |
Polymesh
281
POLYX
|
$0.229150 | 0.11% | -0.78% | -10.56% |
30g
-14.52%
60g
1.71%
90g
-11.82%
|
Open $0.228303
Min. $0.223589
Mass. $0.236762
|
$13.16M 57.44M POLYX | $206.08M |
|
||
| 282 |
Decred
282
DCR
|
$12.20 | 0.01% | 1.28% | -5.4% |
30g
-1.77%
60g
7.56%
90g
-1.57%
|
Open $12.02
Min. $11.92
Mass. $12.19
|
$1.04M 85.21K DCR | $200.12M |
|
||
| 283 |
Ultima
283
ULTIMA
|
$6,188.35 | -0.27% | -2.13% | -1.36% |
30g
-7.53%
60g
-9.9%
90g
-4.03%
|
Open $6,348.39
Min. $6,188.34
Mass. $6,376.43
|
$4.68M 756.00 ULTIMA | $198.21M |
|
||
| 284 |
Sanctum Infinity
284
INF
|
$220.29 | -0.04% | 0.53% | 7.96% |
30g
13.89%
60g
23.04%
90g
-0.53%
|
Open $216.64
Min. $216.25
Mass. $221.68
|
$4.56M 20.70K INF | $196.50M |
|
||
| 285 |
Saga
285
SAGA
|
$1.88 | 0.44% | -4.61% | -31.19% |
30g
-19.74%
60g
43.59%
90g
39.65%
|
Open $1.9854
Min. $1.8552
Mass. $2.0412
|
$63.85M 33.93M SAGA | $197.26M |
|
||
| 286 |
TETHEREUM
286
T99
|
$0.050162 | - | 0.66% | -8.35% |
30g
67235.94%
60g
48487.36%
90g
43873.98%
|
Open $0.050275
Min. $0.049832
Mass. $0.050821
|
$4.99K 99.52K T99 | $194.57M |
|
||
| 287 |
SKALE Network
287
SKL
|
$0.034874 | 0.34% | 0.55% | -15.7% |
30g
-18.9%
60g
7.22%
90g
-30.79%
|
Open $0.034564
Min. $0.034314
Mass. $0.035553
|
$19.26M 552.39M SKL | $193.17M |
|
||
| 288 |
Big Time
288
BIGTIME
|
$0.164162 | -0.53% | -7.32% | 13.46% |
30g
14.32%
60g
127.39%
90g
55.96%
|
Open $0.178045
Min. $0.163148
Mass. $0.178805
|
$102.24M 622.79M BIGTIME | $191.28M |
|
||
| 289 |
Aethir
289
ATH
|
$0.048754 | -0.26% | -1.98% | -10.7% |
30g
-26.28%
60g
-13.17%
90g
-30.59%
|
Open $0.04919
Min. $0.048009
Mass. $0.050375
|
$23.97M 491.69M ATH | $191.50M |
|
||
| 290 |
MAGA
290
TRUMP
|
$4.39 | 1.38% | 20.44% | 8.51% |
30g
67.6%
60g
25.73%
90g
-14.62%
|
Open $3.5884
Min. $3.5649
Mass. $4.6877
|
$8.72M 1.99M TRUMP | $193.29M |
|
||
| 291 |
Smart Bitcoin
291
RBTC
|
$68,248.53 | 0.33% | 2.07% | 1.83% |
30g
5.2%
60g
14.23%
90g
1.96%
|
Open $66,385.86
Min. $66,383.10
Mass. $68,248.53
|
- - | $190.68M |
|
||
| 292 |
Storj
292
STORJ
|
$0.476777 | 0.67% | 6.99% | -10.26% |
30g
11.31%
60g
27.05%
90g
3.16%
|
Open $0.453417
Min. $0.445389
Mass. $0.476776
|
$89.94M 188.64M STORJ | $189.62M |
|
||
| 293 |
Mr Mint
293
MNT
|
$0.536029 | 0.08% | 0.89% | 3.91% |
30g
-6.99%
60g
7.81%
90g
1.39%
|
Open $0.529143
Min. $0.529143
Mass. $0.537783
|
$225.17K 420.07K MNT | $187.53M |
|
||
| 294 |
Banana Gun
294
BANANA
|
$54.65 | 0.74% | 6.08% | -5.63% |
30g
31.05%
60g
27.43%
90g
-1.39%
|
Open $51.28
Min. $51.15
Mass. $54.65
|
$24.40M 446.48K BANANA | $188.26M |
|
||
| 295 |
Chia Network
295
XCH
|
$13.51 | 0.52% | 0.39% | -10.36% |
30g
-10.37%
60g
-4.71%
90g
-28.73%
|
Open $13.30
Min. $13.30
Mass. $13.77
|
$4.99M 369.05K XCH | $186.50M |
|
||
| 296 |
Sushi Swap
296
SUSHI
|
$0.695868 | -0.2% | 1.51% | -10.61% |
30g
-21.57%
60g
18.08%
90g
-1.55%
|
Open $0.686427
Min. $0.682405
Mass. $0.708568
|
$17.35M 24.94M SUSHI | $181.78M |
|
||
| 297 |
Yield Guild Games
297
YGG
|
$0.464591 | -0.56% | 1.15% | -12.47% |
30g
-5.91%
60g
14.16%
90g
-7.36%
|
Open $0.461795
Min. $0.455592
Mass. $0.476945
|
$21.40M 46.07M YGG | $179.22M |
|
||
| 298 |
Hamster Kombat
298
HMSTR
|
$0.002770 | -0.68% | -2.93% | -26.56% |
30g
-57.41%
60g
-71.6%
90g
-71.6%
|
Open $0.00288236
Min. $0.00277049
Mass. $0.00289897
|
$32.86M 11.86B HMSTR | $178.35M |
|
||
| 299 |
Nosana
299
NOS
|
$3.71 | -0.23% | -11.65% | 65.72% |
30g
48.41%
60g
84.5%
90g
61.71%
|
Open $3.9756
Min. $3.5253
Mass. $4.2478
|
$11.87M 3.20M NOS | $178.79M |
|
||
| 300 |
Flux - Zelcash
300
ZEL
|
$0.479565 | 0.24% | -0.25% | -12.42% |
30g
-22.26%
60g
-14.82%
90g
-31.23%
|
Open $0.482657
Min. $0.473716
Mass. $0.490851
|
$6.21M 12.96M ZEL | $179.29M |
|
29.299 Valute monitorate - Pagina
6 di 586
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.