Cap Mercato $2.20T
-1.86%
Volume 24o $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PlatON
551
LAT
|
$0.008787 | -1.12% | -3.38% | 5.81% |
30g
11.76%
60g
1.01%
90g
-25.57%
|
Open $0.00905268
Min. $0.00878653
Mass. $0.00919083
|
$6.68M 760.59M LAT | $52.41M |
|
||
| 552 |
Across Protocol
552
ACX
|
$0.376411 | -0.47% | -4.84% | 7.74% |
30g
-10.8%
60g
7.16%
90g
-0.34%
|
Open $0.397551
Min. $0.371855
Mass. $0.404913
|
$431.21K 1.15M ACX | $51.97M |
|
||
| 553 |
Uquid Coin
553
UQC
|
$5.15 | -0.49% | -2.89% | -1.71% |
30g
-33.73%
60g
-19.15%
90g
-37.41%
|
Open $5.279
Min. $4.4992
Mass. $5.327
|
$310.20K 60.26K UQC | $51.48M |
|
||
| 554 |
Radio Caca
554
RACA
|
$0.000139 | -1.32% | -2.43% | -1.16% |
30g
-25.26%
60g
-24.85%
90g
-39.48%
|
Open $0.00014091
Min. $0.00013869
Mass. $0.00014446
|
$3.44M 24.78B RACA | $51.22M |
|
||
| 555 |
Alpha Finance Lab
555
ALPHA
|
$0.057989 | 0.47% | 0.38% | 8.37% |
30g
-23.74%
60g
-30.79%
90g
-52.31%
|
Open $0.057436
Min. $0.055535
Mass. $0.059144
|
$4.48M 77.31M ALPHA | $51.20M |
|
||
| 556 |
Bitcoin Palladium / Cannation
556
BTCP
|
$20.58 | - | - | -0.24% |
30g
-3.37%
60g
-8.53%
90g
-9.76%
|
Open $20.58
Min. $20.58
Mass. $20.58
|
$0 - | $50.98M |
|
||
| 557 |
Renzo
557
REZ
|
$0.044302 | -0.97% | -2.42% | -4.53% |
30g
-40.35%
60g
-56.33%
90g
-67.4%
|
Open $0.046268
Min. $0.044301
Mass. $0.046632
|
$15.07M 340.25M REZ | $50.95M |
|
||
| 558 |
Ethernity Chain
558
ERN
|
$2.31 | 1.99% | 2.43% | -2.65% |
30g
-3.55%
60g
-11.18%
90g
-50.52%
|
Open $2.2674
Min. $2.1729
Mass. $2.3101
|
$4.21M 1.82M ERN | $50.86M |
|
||
| 559 |
Forta
559
FORT
|
$0.119186 | 0.34% | -2.68% | 0.52% |
30g
-29.68%
60g
-27.6%
90g
-52.83%
|
Open $0.123594
Min. $0.118773
Mass. $0.124757
|
$354.15K 2.97M FORT | $50.76M |
|
||
| 560 |
Access Protocol
560
ACS
|
$0.001425 | 0.52% | -2.72% | -3.68% |
30g
-26.34%
60g
-27.6%
90g
-38.6%
|
Open $0.00146109
Min. $0.00141771
Mass. $0.0014658
|
$1.30M 909.62M ACS | $50.76M |
|
||
| 561 |
Solidus Ai Tech
561
AITECH
|
$0.070110 | 0.32% | -2.98% | -9.17% |
30g
-39.25%
60g
-50.78%
90g
-62.87%
|
Open $0.072696
Min. $0.069782
Mass. $0.072832
|
$3.78M 53.94M AITECH | $50.63M |
|
||
| 562 |
Zebec Network
562
ZBCN
|
$0.000902 | 0.82% | -1.39% | -7.74% |
30g
-25.53%
60g
-30.15%
90g
-57.51%
|
Open $0.00093212
Min. $0.00088958
Mass. $0.00093212
|
$10.19M 11.30B ZBCN | $50.43M |
|
||
| 563 |
smARTOFGIVING
563
AOG
|
$0.682482 | 0.03% | 0.03% | 0.04% |
30g
0.16%
60g
1.33%
90g
1.27%
|
Open $0.682117
Min. $0.681936
Mass. $0.682482
|
$27.00 - | $50.35M |
|
||
| 564 |
Kujira
564
KUJI
|
$0.411250 | 0.56% | -10.83% | -7.07% |
30g
-63.77%
60g
-64.79%
90g
-76.39%
|
Open $0.461451
Min. $0.405475
Mass. $0.461451
|
$415.39K 1.01M KUJI | $50.32M |
|
||
| 565 |
Wirex Token
565
WXT
|
$0.005007 | -0.49% | 2.87% | 2.55% |
30g
-12.64%
60g
-15.92%
90g
-19.98%
|
Open $0.00486561
Min. $0.00485043
Mass. $0.00503139
|
$942.01K 188.15M WXT | $50.07M |
|
||
| 566 |
Velodrome Finance
566
VELO
|
$0.065021 | -1.67% | -4.21% | -5.29% |
30g
-41.38%
60g
-41.39%
90g
-53.56%
|
Open $0.067964
Min. $0.06502
Mass. $0.068216
|
$1.40M 21.51M VELO | $50.04M |
|
||
| 567 |
Clearpool
567
CPOOL
|
$0.082459 | -0.04% | -7.47% | -17.09% |
30g
-49.91%
60g
-43.48%
90g
-52.32%
|
Open $0.089007
Min. $0.081617
Mass. $0.089223
|
$658.91K 7.99M CPOOL | $50.02M |
|
||
| 568 |
Function X
568
FUNX
|
$0.122242 | 0.26% | -1.52% | 0.42% |
30g
-3.48%
60g
4.14%
90g
-19.77%
|
Open $0.122292
Min. $0.120582
Mass. $0.12625
|
$287.17K 2.35M FUNX | $49.94M |
|
||
| 569 |
Tokocrypto
569
TKO
|
$0.293497 | 0.85% | 7.48% | 5.5% |
30g
-12.63%
60g
-17.01%
90g
-34.66%
|
Open $0.267389
Min. $0.262317
Mass. $0.293497
|
$7.04M 24.00M TKO | $49.66M |
|
||
| 570 |
MOBOX
570
MBOX
|
$0.140749 | 0.26% | -4.2% | 0.78% |
30g
-42.68%
60g
-41.95%
90g
-60.09%
|
Open $0.137306
Min. $0.137306
Mass. $0.153268
|
$42.53M 302.19M MBOX | $49.53M |
|
||
| 571 |
Maverick Protocol
571
MAV
|
$0.197853 | -0.74% | -0.24% | 11.25% |
30g
-13.56%
60g
-38.3%
90g
-50.77%
|
Open $0.190302
Min. $0.184621
Mass. $0.216825
|
$20.29M 102.57M MAV | $49.46M |
|
||
| 572 |
Neom / Netrum
572
NEOM
|
$23.01 | - | - | -0.19% |
30g
-0.98%
60g
-2.23%
90g
-3.15%
|
Open $23.01
Min. $23.01
Mass. $23.01
|
- - | $49.25M |
|
||
| 573 |
Metacraft
573
MCT
|
$0.930558 | 0.03% | 0.02% | 0.04% |
30g
-13%
60g
1.96%
90g
-13.23%
|
Open $0.930076
Min. $0.930027
Mass. $0.930557
|
$3.14K 3.37K MCT | $49.00M |
|
||
| 574 |
ViciCoin
574
VCNT
|
$21.43 | -0.95% | -2.62% | 2.24% |
30g
-7.78%
60g
-4.85%
90g
1.16%
|
Open $21.95
Min. $21.43
Mass. $22.03
|
$435.80K 20.33K VCNT | $48.86M |
|
||
| 575 |
Gitcoin
575
GITC
|
$0.628395 | -0.12% | -0.03% | -0.98% |
30g
-28.62%
60g
-36.59%
90g
-53.39%
|
Open $0.621191
Min. $0.611677
Mass. $0.650507
|
$4.88M 7.77M GITC | $48.67M |
|
||
| 576 |
CoinEx token
576
CET
|
$0.068319 | 0.26% | -0.33% | 1.72% |
30g
2.99%
60g
9.88%
90g
51%
|
Open $0.069236
Min. $0.067581
Mass. $0.06927
|
$85.31K 1.25M CET | $48.41M |
|
||
| 577 |
NKN
577
NKN
|
$0.061810 | -0.85% | 0.89% | 1.91% |
30g
-25.16%
60g
-23.12%
90g
-48.47%
|
Open $0.060489
Min. $0.060308
Mass. $0.063196
|
$4.31M 69.72M NKN | $48.05M |
|
||
| 578 |
Heroes of Mavia
578
MAVIA
|
$1.4460 | -1.6% | -7.99% | 1.72% |
30g
-44.85%
60g
-21.66%
90g
-59.12%
|
Open $1.5229
Min. $1.4460
Mass. $1.5716
|
$8.33M 5.76M MAVIA | $47.81M |
|
||
| 579 |
Origin Protocol
579
OGN
|
$0.078158 | 0.24% | -2.9% | 2.8% |
30g
-21.69%
60g
-25.46%
90g
-46.49%
|
Open $0.076412
Min. $0.07597
Mass. $0.080494
|
$7.76M 99.27M OGN | $47.51M |
|
||
| 580 |
Tokamak Network
580
TON
|
$1.0772 | -0.35% | -1.2% | 2.19% |
30g
-14.15%
60g
-8.18%
90g
-49.36%
|
Open $1.0874
Min. $1.0662
Mass. $1.0925
|
$389.84K 361.91K TON | $47.23M |
|
||
| 581 |
GamerCoin
581
GHX
|
$0.072620 | 2.52% | -4.94% | 0.45% |
30g
-26.56%
60g
-18.98%
90g
-54.42%
|
Open $0.073433
Min. $0.070828
Mass. $0.076395
|
$1.03M 14.21M GHX | $47.20M |
|
||
| 582 |
Sweat Economy
582
SWEAT
|
$0.006948 | 0.3% | 5.15% | 20.93% |
30g
-10.56%
60g
9.65%
90g
-23.23%
|
Open $0.00658932
Min. $0.00655292
Mass. $0.00713538
|
$5.06M 727.60M SWEAT | $47.19M |
|
||
| 583 |
Bitget Wallet Token
583
BWB
|
$0.348749 | 0.1% | -0.94% | 4.26% |
30g
-13.78%
60g
-14.48%
90g
-48.03%
|
Open $0.349962
Min. $0.348307
Mass. $0.352648
|
$4.10M 11.75M BWB | $47.05M |
|
||
| 584 |
MovieBloc
584
MBL
|
$0.002632 | -0.66% | 2.47% | 3.62% |
30g
-3.64%
60g
-8.15%
90g
-42.47%
|
Open $0.00255468
Min. $0.00254781
Mass. $0.00281372
|
$22.01M 8.37B MBL | $46.92M |
|
||
| 585 |
Saitama V2
585
SAITAMA
|
$0.001105 | 0.06% | -5.33% | -11.63% |
30g
-17.41%
60g
4.38%
90g
-0.01%
|
Open $0.00111874
Min. $0.00109442
Mass. $0.00119973
|
$1.36M 1.23B SAITAMA | $46.62M |
|
||
| 586 |
Verum Coin
586
VERUM
|
$498.02 | -0.46% | -1.3% | -0.81% |
30g
28.31%
60g
60.2%
90g
57.1%
|
Open $498.96
Min. $492.90
Mass. $509.82
|
$770.17K 1.55K VERUM | $46.52M |
|
||
| 587 |
Covalent X Token
587
CXT
|
$0.054020 | 0.08% | 16.06% | -20.97% |
30g
-42.51%
60g
-42.51%
90g
-42.51%
|
Open $0.047905
Min. $0.046541
Mass. $0.057385
|
$5.77M 106.81M CXT | $46.38M |
|
||
| 588 |
MAP Protocol
588
MAPP
|
$0.009517 | 0.11% | -2.58% | -2.69% |
30g
-27.74%
60g
-1.31%
90g
-38.1%
|
Open $0.00950538
Min. $0.0094986
Mass. $0.00983115
|
$1.91M 201.19M MAPP | $45.67M |
|
||
| 589 |
JPool Staking Pool Token
589
JSOL
|
$170.55 | -1.54% | -2.22% | -2.77% |
30g
-15.02%
60g
7.21%
90g
-19.27%
|
Open $173.06
Min. $169.09
Mass. $176.00
|
$245.00 1.00 JSOL | $45.54M |
|
||
| 590 |
Myria
590
MYRIA
|
$0.002094 | 0.38% | -0.51% | 6.21% |
30g
-39.12%
60g
-48.18%
90g
-68.69%
|
Open $0.00213102
Min. $0.00204217
Mass. $0.00213624
|
$595.77K 284.49M MYRIA | $45.35M |
|
||
| 591 |
OctaSpace
591
OCTA
|
$1.4727 | -0.74% | -5.04% | -4.56% |
30g
-29.27%
60g
-18.12%
90g
-24.67%
|
Open $1.5449
Min. $1.4656
Mass. $1.5509
|
$461.08K 313.09K OCTA | $45.26M |
|
||
| 592 |
Tensor
592
TNSR
|
$0.361932 | -0.02% | -1.99% | 2.34% |
30g
-36.26%
60g
-40.91%
90g
-58.68%
|
Open $0.369909
Min. $0.358896
Mass. $0.371818
|
$20.86M 57.63M TNSR | $45.24M |
|
||
| 593 |
Pirate Nation
593
PIRATE
|
$0.190094 | -0.52% | -3.42% | -6.55% |
30g
-55.4%
60g
-0.11%
90g
41.9%
|
Open $0.19076
Min. $0.190093
Mass. $0.20011
|
$895.47K 4.71M PIRATE | $45.21M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,576.54 | - | -1.24% | 0.72% |
30g
-26.62%
60g
-27.75%
90g
-17.39%
|
Open $2,609.02
Min. $2,576.53
Mass. $2,639.43
|
$731.00 0 SETH2 | $45.11M |
|
||
| 595 |
LTO Network
595
LTO
|
$0.104642 | -1.55% | 2.1% | 5.06% |
30g
-14.77%
60g
-23.98%
90g
-52.13%
|
Open $0.099952
Min. $0.099283
Mass. $0.106667
|
$4.03M 38.48M LTO | $45.09M |
|
||
| 596 |
Munt / Gulden
596
MUNT
|
$0.079988 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $45.08M |
|
||
| 597 |
Wrapped NXM
597
WNXM
|
$53.51 | -0.99% | -3.74% | -2.24% |
30g
-26.83%
60g
-31.44%
90g
-33.26%
|
Open $54.55
Min. $53.51
Mass. $56.97
|
$1.19M 22.31K WNXM | $44.76M |
|
||
| 598 |
Cudos
598
CUDOS
|
$0.007611 | -0.03% | 0.09% | -15.18% |
30g
-24.48%
60g
-42.3%
90g
-50.67%
|
Open $0.0075709
Min. $0.00750914
Mass. $0.00765213
|
$582.13K 76.48M CUDOS | $44.47M |
|
||
| 599 |
Ribbon Finance
599
RBN
|
$0.340288 | 0.21% | -3.24% | -6.6% |
30g
-37.45%
60g
-27.02%
90g
-61.58%
|
Open $0.342594
Min. $0.335832
Mass. $0.351706
|
$1.37M 4.03M RBN | $44.36M |
|
||
| 600 |
Aavegotchi GHST Token
600
GHST
|
$0.840408 | 1.58% | -5.74% | 3.23% |
30g
-25.22%
60g
-34.9%
90g
-53.14%
|
Open $0.847566
Min. $0.818441
Mass. $0.891594
|
$7.16M 8.52M GHST | $44.33M |
|
28.502 Valute monitorate - Pagina
12 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.