Cap Mercato $3.18T
-0.77%
Volume 24o $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethena Labs (USDTb)
101
USDTb
|
$0.9992 | $1.0019 | 26-08-2025 |
120
|
-0.26% | 0.26% |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$10.21 | $25.94 | 25-01-2025 |
333
|
-60.64% | 154.08% |
|
||
| 103 |
MYX Finance
103
MYX
|
$3.19 | $19.01 | 11-09-2025 |
104
|
-83.20% | 495.36% |
|
||
| 104 |
Beldex
104
BDX
|
$0.097732 | $0.234535 | 06-02-2019 |
2513
|
-58.33% | 139.98% |
|
||
| 105 |
Sei
105
SEI
|
$0.110134 | $1.1369 | 16-03-2024 |
648
|
-90.31% | 932.28% |
|
||
| 106 |
Ondo US Dollar Yield
106
USDY
|
$1.1156 | $1.1709 | 17-09-2025 |
98
|
-4.72% | 4.95% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,208.83 | $5,289.33 | 24-08-2025 |
122
|
-39.33% | 64.84% |
|
||
| 108 |
Render
108
RENDER
|
$1.2854 | $13.59 | 17-03-2024 |
647
|
-90.54% | 957.26% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000798 | $0.000059 | 20-11-2024 |
399
|
-86.45% | 638.17% |
|
||
| 110 |
Venus BTC
110
vBTC
|
$1,777.05 | $2,564.66 | 06-10-2025 |
79
|
-30.71% | 44.32% |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,157.77 | $5,207.41 | 24-08-2025 |
122
|
-39.36% | 64.91% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$1.81 | $44.18 | 30-04-2021 |
1699
|
-95.90% | 2,341.00% |
|
||
| 113 |
Pump.fun
113
PUMPFUN1
|
$0.001714 | $0.008788 | 14-09-2025 |
101
|
-80.49% | 412.60% |
|
||
| 114 |
Nexo
114
NEXO
|
$0.930934 | $4.63 | 16-11-2021 |
1499
|
-79.87% | 396.84% |
|
||
| 115 |
Kinetiq Staked HYPE
115
KHYPE
|
$24.15 | $30.81 | 08-12-2025 |
16
|
-21.61% | 27.57% |
|
||
| 116 |
Jupiter
116
JUP
|
$0.191096 | $1.84 | 01-04-2024 |
632
|
-89.60% | 861.11% |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$1.60 | $13.09 | 04-09-2021 |
1572
|
-87.75% | 716.32% |
|
||
| 118 |
tBTC
118
TBTC
|
$87,176.69 | $125,339.30 | 06-10-2025 |
79
|
-30.45% | 43.78% |
|
||
| 119 |
Staked ETH
119
OSETH
|
$3,118.66 | $5,062.63 | 22-08-2025 |
124
|
-38.40% | 62.33% |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$143.51 | $287.51 | 18-09-2025 |
97
|
-50.09% | 100.34% |
|
||
| 121 |
syrupUSDT
121
syrupUSDT
|
$1.1085 | $1.1082 | 19-12-2025 |
5
|
0.03% | - |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9975 | $1.0067 | 05-06-2025 |
202
|
-0.92% | 0.93% |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.008785 | $0.046513 | 17-12-2024 |
372
|
-81.11% | 429.48% |
|
||
| 124 |
Curve DAO Token
124
CRV
|
$0.372787 | $15.40 | 15-08-2020 |
1957
|
-97.58% | 4,030.29% |
|
||
| 125 |
Optimism
125
OP
|
$0.271205 | $4.85 | 06-03-2024 |
658
|
-94.41% | 1,688.32% |
|
||
| 126 |
First Digital USD
126
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
879
|
-5.73% | 6.08% |
|
||
| 127 |
Venus BNB
127
vBNB
|
$21.02 | $812.48 | 05-05-2024 |
598
|
-97.41% | 3,766.16% |
|
||
| 128 |
Story
128
IP
|
$1.4822 | $14.82 | 21-09-2025 |
94
|
-90.00% | 900.02% |
|
||
| 129 |
USDai
129
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
30
|
-49.24% | 96.99% |
|
||
| 130 |
USD0 Liquid Bond
130
BUSD0
|
$0.947472 | $1.0021 | 10-12-2024 |
379
|
-5.45% | 5.76% |
|
||
| 131 |
GHO
131
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
198
|
-1.58% | 1.61% |
|
||
| 132 |
True USD
132
TUSD
|
$0.9985 | $1.3645 | 16-05-2018 |
2779
|
-26.83% | 36.66% |
|
||
| 133 | $0.210227 | $3.47 | 28-03-2024 |
636
|
-93.95% | 1,552.63% |
|
|||
| 134 |
Lido DAO Token
134
LDO
|
$0.537258 | $11.00 | 16-11-2021 |
1499
|
-95.12% | 1,947.92% |
|
||
| 135 |
Fasttoken
135
FTN
|
$1.0765 | $4.61 | 27-07-2025 |
150
|
-76.65% | 328.21% |
|
||
| 136 |
Dash
136
DASH
|
$38.01 | $1,642.22 | 20-12-2017 |
2926
|
-97.69% | 4,221.03% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.443129 | $12.19 | 17-12-2017 |
2929
|
-96.36% | 2,650.76% |
|
||
| 138 |
Immutable X
138
IMX
|
$0.235311 | $9.50 | 26-11-2021 |
1489
|
-97.52% | 3,936.11% |
|
||
| 139 |
Injective Protocol
139
INJ
|
$4.61 | $52.68 | 14-03-2024 |
650
|
-91.24% | 1,041.47% |
|
||
| 140 |
pippin
140
PIPPIN
|
$0.460954 | $0.524701 | 16-12-2025 |
8
|
-12.15% | 13.83% |
|
||
| 141 |
Virtual Protocol
141
VIRTUAL
|
$0.702279 | $5.07 | 02-01-2025 |
356
|
-86.14% | 621.68% |
|
||
| 142 |
Merlin Chain
142
MERL
|
$0.421723 | $25.15 | 19-04-2024 |
614
|
-98.32% | 5,862.89% |
|
||
| 143 |
ether.fi
143
ETHFI
|
$0.702431 | $8.53 | 27-03-2024 |
637
|
-91.77% | 1,114.60% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.443813 | $1.1898 | 20-07-2025 |
157
|
-62.70% | 168.08% |
|
||
| 145 |
Klaytn
145
KLAY
|
$0.058606 | $4.38 | 02-04-2021 |
1727
|
-98.66% | 7,377.87% |
|
||
| 146 |
Stacks
146
STX
|
$0.244821 | $3.84 | 01-04-2024 |
632
|
-93.62% | 1,467.29% |
|
||
| 147 |
SPX6900
147
SPX
|
$0.476322 | $2.27 | 28-07-2025 |
149
|
-79.03% | 376.82% |
|
||
| 148 |
Morpho
148
MORPHO
|
$1.1828 | $4.17 | 17-01-2025 |
341
|
-71.61% | 252.23% |
|
||
| 149 |
Stader ETHx
149
ETHX
|
$3,198.21 | $5,252.98 | 24-08-2025 |
122
|
-39.12% | 64.25% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.484461 | $2.33 | 07-12-2024 |
382
|
-79.21% | 381.10% |
|
33.853 Valute monitorate - Pagina 3 di 678