Cap Mercato $4.49T
1.91%
Volume 24o $445.31B
12.12%
BTC % 54.26%
0.29%
ETH % 12.15%
-0.9%
Monete
33.319
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lista Staked BNB
101
slisBNB
|
$1,200.84 | $1,128.36 | 02-10-2025 |
1
|
6.42% | - |
|
||
| 102 |
Quant
102
QNT
|
$106.29 | $428.38 | 11-09-2021 |
1483
|
-75.19% | 303.03% |
|
||
| 103 |
SPX6900
103
SPX
|
$1.3677 | $2.27 | 28-07-2025 |
67
|
-39.78% | 66.06% |
|
||
| 104 |
PancakeSwap
104
CAKE
|
$3.57 | $44.18 | 30-04-2021 |
1617
|
-91.91% | 1,136.02% |
|
||
| 105 |
Celestia
105
TIA
|
$1.53 | $20.85 | 10-02-2024 |
601
|
-92.67% | 1,265.13% |
|
||
| 106 |
SolvBTC
106
SolvBTC
|
$122,036.29 | $123,834.55 | 14-08-2025 |
50
|
-1.45% | 1.47% |
|
||
| 107 |
Jupiter Staked SOL
107
JUPSOL
|
$265.67 | $287.51 | 18-09-2025 |
15
|
-7.60% | 8.22% |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,883.97 | $3,904.79 | 01-10-2025 |
2
|
-0.53% | 0.54% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$4,860.62 | $5,289.33 | 24-08-2025 |
40
|
-8.11% | 8.82% |
|
||
| 110 |
slisBNBx
110
slisBNBx
|
$1,170.49 | $1,093.03 | 02-10-2025 |
1
|
7.09% | - |
|
||
| 111 |
Stacks
111
STX
|
$0.625115 | $3.84 | 01-04-2024 |
550
|
-83.71% | 513.82% |
|
||
| 112 |
Lido DAO Token
112
LDO
|
$1.2407 | $11.00 | 16-11-2021 |
1417
|
-88.72% | 786.82% |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.775223 | $15.40 | 15-08-2020 |
1875
|
-94.97% | 1,886.17% |
|
||
| 114 |
First Digital USD
114
FDUSD
|
$0.9982 | $1.0594 | 29-07-2023 |
797
|
-5.77% | 6.13% |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.86 | $13.09 | 04-09-2021 |
1490
|
-78.15% | 357.70% |
|
||
| 116 |
Aerodrome Finance
116
AERO
|
$1.1691 | $2.33 | 07-12-2024 |
300
|
-49.84% | 99.36% |
|
||
| 117 |
DeXe
117
DEXE
|
$12.44 | $33.54 | 08-03-2021 |
1670
|
-62.92% | 169.71% |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$309.06 | $1,432.11 | 31-12-2023 |
642
|
-78.42% | 363.37% |
|
||
| 119 |
Xeno Token
119
XNO
|
$0.858172 | $1.1430 | 15-03-2021 |
1663
|
-24.92% | 33.19% |
|
||
| 120 |
Venus BTC
120
vBTC
|
$2,488.60 | $2,518.85 | 14-08-2025 |
50
|
-1.20% | 1.22% |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,881.94 | $3,895.55 | 01-10-2025 |
2
|
-0.35% | 0.35% |
|
||
| 122 |
Kaia
122
KAIA
|
$0.154732 | $0.411115 | 03-12-2024 |
304
|
-62.36% | 165.69% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,719.91 | $5,062.63 | 22-08-2025 |
42
|
-6.77% | 7.26% |
|
||
| 124 |
Pyth Network
124
PYTH
|
$0.160850 | $1.1481 | 16-03-2024 |
566
|
-85.99% | 613.76% |
|
||
| 125 |
ether.fi
125
ETHFI
|
$1.77 | $8.53 | 27-03-2024 |
555
|
-79.22% | 381.34% |
|
||
| 126 |
The Graph
126
GRT
|
$0.086159 | $2.88 | 12-02-2021 |
1694
|
-97.00% | 3,237.02% |
|
||
| 127 |
Floki Inu
127
FLOKI
|
$0.000090 | $0.000346 | 05-06-2024 |
485
|
-74.05% | 285.39% |
|
||
| 128 |
Fasttoken
128
FTN
|
$1.92 | $4.61 | 27-07-2025 |
68
|
-58.31% | 139.86% |
|
||
| 129 |
tBTC
129
TBTC
|
$122,169.18 | $123,518.31 | 14-08-2025 |
50
|
-1.09% | 1.10% |
|
||
| 130 |
Pendle
130
PENDLE
|
$4.86 | $7.51 | 11-04-2024 |
540
|
-35.27% | 54.49% |
|
||
| 131 |
Ethereum Name Service
131
ENS
|
$21.99 | $85.69 | 11-11-2021 |
1422
|
-74.34% | 289.65% |
|
||
| 132 |
ZEEBU
132
ZBU
|
$1.76 | $5.24 | 15-11-2024 |
322
|
-66.32% | 196.88% |
|
||
| 133 |
Sonic
133
S
|
$0.283027 | $9.00 | 04-01-2025 |
272
|
-96.85% | 3,079.28% |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2540 | $4.63 | 16-11-2021 |
1417
|
-72.89% | 268.83% |
|
||
| 135 |
ApolloX
135
APX
|
$1.52 | $2.41 | 24-09-2025 |
9
|
-36.92% | 58.52% |
|
||
| 136 |
Raydium
136
RAY
|
$2.99 | $16.93 | 12-09-2021 |
1482
|
-82.37% | 467.15% |
|
||
| 137 |
dogwifhat
137
WIF
|
$0.790941 | $4.84 | 31-03-2024 |
551
|
-83.65% | 511.59% |
|
||
| 138 |
Ripple USD
138
RLUSD
|
$0.9996 | $1.0171 | 21-12-2024 |
286
|
-1.72% | 1.75% |
|
||
| 139 |
Staked Aave
139
stkAAVE
|
$288.52 | $374.89 | 23-08-2025 |
41
|
-23.04% | 29.93% |
|
||
| 140 |
Conflux Network
140
CFX
|
$0.149355 | $1.70 | 27-03-2021 |
1651
|
-91.23% | 1,040.76% |
|
||
| 141 |
IOTA
141
IOTA
|
$0.188361 | $5.69 | 19-12-2017 |
2845
|
-96.69% | 2,920.81% |
|
||
| 142 |
Fantom
142
FTM
|
$0.273270 | $3.48 | 28-10-2021 |
1436
|
-92.15% | 1,174.09% |
|
||
| 143 |
Tezos
143
XTZ
|
$0.721773 | $12.19 | 17-12-2017 |
2847
|
-94.08% | 1,588.81% |
|
||
| 144 |
Theta Network
144
THETA
|
$0.761400 | $15.90 | 16-04-2021 |
1631
|
-95.21% | 1,988.05% |
|
||
| 145 |
Gala
145
GALA
|
$0.016382 | $0.836685 | 26-11-2021 |
1407
|
-98.04% | 5,007.44% |
|
||
| 146 |
The Sandbox
146
SAND
|
$0.288321 | $8.44 | 25-11-2021 |
1408
|
-96.58% | 2,828.00% |
|
||
| 147 |
Venus BNB
147
vBNB
|
$29.08 | $812.48 | 05-05-2024 |
516
|
-96.42% | 2,693.52% |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.724935 | $1.1898 | 20-07-2025 |
75
|
-39.07% | 64.12% |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$1.1380 | $5.07 | 02-01-2025 |
274
|
-77.55% | 345.38% |
|
||
| 150 |
EigenLayer
150
EIGEN
|
$1.85 | $5.65 | 17-12-2024 |
290
|
-67.17% | 204.64% |
|
33.319 Valute monitorate - Pagina 3 di 667