Cap Mercato $2.66T
-0.81%
Volume 24o $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.885176 | $237.24 | 01-04-2021 |
1808
|
-99.63% | 26,701.66% |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.001974 | $0.008788 | 14-09-2025 |
181
|
-77.54% | 345.23% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031757 | $0.193874 | 21-08-2021 |
1666
|
-83.62% | 510.49% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$675.24 | $1,789.25 | 10-02-2026 |
32
|
-62.26% | 164.98% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080711 | $0.234535 | 06-02-2019 |
2593
|
-65.59% | 190.59% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,254.73 | $5,289.33 | 24-08-2025 |
202
|
-57.37% | 134.59% |
|
||
| 107 |
VeChain
107
VET
|
$0.007102 | $9.55 | 22-01-2018 |
2973
|
-99.93% | 134,390.14% |
|
||
| 108 |
Stable
108
STABLE
|
$0.028908 | $0.043592 | 08-12-2025 |
96
|
-33.68% | 50.79% |
|
||
| 109 |
LayerZero
109
ZRO
|
$1.98 | $7.52 | 06-12-2024 |
463
|
-73.62% | 279.14% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.100479 | $2.39 | 12-01-2024 |
792
|
-95.80% | 2,282.12% |
|
||
| 111 |
GHO
111
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
278
|
-1.54% | 1.56% |
|
||
| 112 |
Nexo
112
NEXO
|
$0.896757 | $4.63 | 16-11-2021 |
1579
|
-80.61% | 415.77% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
282
|
-0.83% | 0.84% |
|
||
| 114 |
syrupUSDT
114
syrupUSDT
|
$1.1196 | $1.1198 | 13-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159364 | $1.84 | 01-04-2024 |
712
|
-91.32% | 1,052.49% |
|
||
| 116 |
Liquid Staked ETH
116
LSETH
|
$2,277.47 | $5,320.78 | 24-08-2025 |
202
|
-57.20% | 133.63% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$652.77 | $1,354.77 | 13-10-2025 |
152
|
-51.82% | 107.54% |
|
||
| 118 |
Bonk
118
BONK
|
$0.00000599 | $0.000059 | 20-11-2024 |
479
|
-89.83% | 883.03% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.957648 | $1.0021 | 10-12-2024 |
459
|
-4.43% | 4.64% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
110
|
-49.24% | 97.00% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9996 | $1.3645 | 16-05-2018 |
2859
|
-26.75% | 36.51% |
|
||
| 122 |
tBTC
122
TBTC
|
$70,540.80 | $125,339.30 | 06-10-2025 |
159
|
-43.72% | 77.68% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0896 | $4.61 | 27-07-2025 |
230
|
-76.36% | 323.08% |
|
||
| 124 |
JUST
124
JST
|
$0.053816 | $0.208251 | 05-04-2021 |
1804
|
-74.16% | 286.97% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$1,437.39 | $4,543.93 | 29-12-2025 |
75
|
-68.37% | 216.12% |
|
||
| 126 |
ether fi
126
EETH
|
$2,078.34 | $4,910.04 | 24-08-2025 |
202
|
-57.67% | 136.25% |
|
||
| 127 |
Virtual Protocol
127
VIRTUAL
|
$0.709587 | $5.07 | 02-01-2025 |
436
|
-86.00% | 614.24% |
|
||
| 128 |
PancakeSwap
128
CAKE
|
$1.3991 | $44.18 | 30-04-2021 |
1779
|
-96.83% | 3,057.99% |
|
||
| 129 |
Decred
129
DCR
|
$26.46 | $250.02 | 17-04-2021 |
1792
|
-89.42% | 844.90% |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$70,565.50 | $125,395.37 | 06-10-2025 |
159
|
-43.73% | 77.70% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.053950 | $4.38 | 02-04-2021 |
1807
|
-98.77% | 8,023.23% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.007199 | $0.046513 | 17-12-2024 |
452
|
-84.52% | 546.14% |
|
||
| 133 |
ETHLend / Aave
133
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1652
|
-90.77% | 982.92% |
|
||
| 134 |
Stacks
134
STX
|
$0.247412 | $3.84 | 01-04-2024 |
712
|
-93.55% | 1,450.88% |
|
||
| 135 |
Euro Coin
135
EURC
|
$1.1408 | $1.2047 | 27-01-2026 |
46
|
-5.30% | 5.60% |
|
||
| 136 |
Sei
136
SEI
|
$0.065823 | $1.1369 | 16-03-2024 |
728
|
-94.21% | 1,627.20% |
|
||
| 137 |
River
137
RIVER
|
$22.50 | $87.59 | 26-01-2026 |
47
|
-74.32% | 289.36% |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,212.14 | $5,062.63 | 22-08-2025 |
204
|
-56.30% | 128.86% |
|
||
| 139 |
tBTC
139
TBTC
|
$70,618.99 | $125,933.12 | 06-10-2025 |
159
|
-43.92% | 78.33% |
|
||
| 140 |
DeXe
140
DEXE
|
$5.22 | $33.54 | 08-03-2021 |
1832
|
-84.43% | 542.36% |
|
||
| 141 |
siren
141
SIREN
|
$0.594127 | $0.623213 | 13-03-2026 |
1
|
-4.67% | 4.90% |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$2,226.52 | $5,207.41 | 24-08-2025 |
202
|
-57.24% | 133.88% |
|
||
| 143 |
Dash
143
DASH
|
$32.40 | $1,642.22 | 20-12-2017 |
3006
|
-98.03% | 4,968.64% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.373718 | $12.19 | 17-12-2017 |
3009
|
-96.93% | 3,161.66% |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.539040 | $8.53 | 27-03-2024 |
717
|
-93.68% | 1,482.76% |
|
||
| 146 |
Kite
146
KITE
|
$0.222943 | $0.321073 | 06-03-2026 |
8
|
-30.56% | 44.02% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.038392 | $0.891475 | 13-03-2021 |
1827
|
-95.69% | 2,222.01% |
|
||
| 148 | $0.174111 | $3.47 | 28-03-2024 |
716
|
-94.99% | 1,895.43% |
|
|||
| 149 |
Wrapped XTZ
149
WXTZ
|
$0.374732 | $1.1898 | 20-07-2025 |
237
|
-68.50% | 217.50% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$16.27 | $812.48 | 05-05-2024 |
678
|
-98.00% | 4,894.06% |
|
34.340 Valute monitorate - Pagina 3 di 687