Cap Mercato $2.49T
0.09%
Volume 24o $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.007560 | $1.2109 | 17-12-2025 |
107
|
-99.38% | 15,917.05% |
|
||
| 102 |
Beldex
102
BDX
|
$0.080214 | $0.234535 | 06-02-2019 |
2613
|
-65.80% | 192.39% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.030473 | $0.193874 | 21-08-2021 |
1686
|
-84.28% | 536.22% |
|
||
| 104 |
Morpho
104
MORPHO
|
$1.4950 | $4.17 | 17-01-2025 |
441
|
-64.11% | 178.66% |
|
||
| 105 |
VeChain
105
VET
|
$0.007008 | $9.55 | 22-01-2018 |
2993
|
-99.93% | 136,204.07% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,234.44 | $5,289.33 | 24-08-2025 |
222
|
-57.76% | 136.72% |
|
||
| 107 |
Stable
107
STABLE
|
$0.027625 | $0.043592 | 08-12-2025 |
116
|
-36.63% | 57.79% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.88 | $7.52 | 06-12-2024 |
483
|
-74.97% | 299.55% |
|
||
| 109 |
GHO
109
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
298
|
-1.58% | 1.60% |
|
||
| 110 |
Jupiter
110
JUP
|
$0.163192 | $1.84 | 01-04-2024 |
732
|
-91.11% | 1,025.46% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,271.29 | $5,320.78 | 24-08-2025 |
222
|
-57.31% | 134.26% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1197 | $1.1217 | 24-03-2026 |
10
|
-0.17% | 0.17% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$608.50 | $1,789.25 | 10-02-2026 |
52
|
-65.99% | 194.04% |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
302
|
-0.80% | 0.80% |
|
||
| 115 |
Arbitrum
115
ARB
|
$0.092707 | $2.39 | 12-01-2024 |
812
|
-96.13% | 2,481.81% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.862267 | $4.63 | 16-11-2021 |
1599
|
-81.36% | 436.40% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001656 | $0.008788 | 14-09-2025 |
201
|
-81.16% | 430.65% |
|
||
| 118 |
JUST
118
JST
|
$0.061050 | $0.208251 | 05-04-2021 |
1824
|
-70.68% | 241.12% |
|
||
| 119 | $0.233364 | $3.47 | 28-03-2024 |
736
|
-93.28% | 1,388.78% |
|
|||
| 120 |
Bonk
120
BONK
|
$0.00000574 | $0.000059 | 20-11-2024 |
499
|
-90.25% | 925.31% |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.959806 | $1.0021 | 10-12-2024 |
479
|
-4.22% | 4.40% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
130
|
-49.23% | 96.97% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2879
|
-26.75% | 36.53% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,844.19 | $125,395.37 | 06-10-2025 |
179
|
-46.69% | 87.59% |
|
||
| 125 |
slisBNBx
125
slisBNBx
|
$588.68 | $1,354.77 | 13-10-2025 |
172
|
-56.55% | 130.14% |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$1.3461 | $44.18 | 30-04-2021 |
1799
|
-96.95% | 3,182.29% |
|
||
| 127 |
tBTC
127
TBTC
|
$66,859.48 | $125,339.30 | 06-10-2025 |
179
|
-46.66% | 87.47% |
|
||
| 128 |
Staked ETH
128
OSETH
|
$2,184.78 | $5,062.63 | 22-08-2025 |
224
|
-56.84% | 131.72% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.048353 | $4.38 | 02-04-2021 |
1827
|
-98.90% | 8,963.51% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$0.639941 | $5.07 | 02-01-2025 |
456
|
-87.37% | 691.97% |
|
||
| 131 |
tBTC
131
TBTC
|
$66,930.93 | $125,933.12 | 06-10-2025 |
179
|
-46.85% | 88.15% |
|
||
| 132 |
Euro Coin
132
EURC
|
$1.1517 | $1.2047 | 27-01-2026 |
66
|
-4.40% | 4.60% |
|
||
| 133 |
Venus BTC
133
vBTC
|
$1,332.90 | $4,543.93 | 29-12-2025 |
95
|
-70.67% | 240.91% |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,203.03 | $5,207.41 | 24-08-2025 |
222
|
-57.69% | 136.38% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.039625 | $0.891475 | 13-03-2021 |
1847
|
-95.56% | 2,149.77% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006314 | $0.046513 | 17-12-2024 |
472
|
-86.42% | 636.63% |
|
||
| 137 |
First Digital USD
137
FDUSD
|
$0.9991 | $1.0594 | 29-07-2023 |
979
|
-5.69% | 6.04% |
|
||
| 138 |
ETHLend / Aave
138
LEND
|
$1.0573 | $13.09 | 04-09-2021 |
1672
|
-91.92% | 1,138.39% |
|
||
| 139 |
Stacks
139
STX
|
$0.213643 | $3.84 | 01-04-2024 |
732
|
-94.43% | 1,696.02% |
|
||
| 140 |
edgeX
140
EDGE
|
$1.0993 | $0.818331 | 22-03-2026 |
12
|
34.34% | - |
|
||
| 141 |
Tezos
141
XTZ
|
$0.351285 | $12.19 | 17-12-2017 |
3029
|
-97.12% | 3,369.95% |
|
||
| 142 |
Dash
142
DASH
|
$29.86 | $1,642.22 | 20-12-2017 |
3026
|
-98.18% | 5,400.63% |
|
||
| 143 |
Sei
143
SEI
|
$0.054884 | $1.1369 | 16-03-2024 |
748
|
-95.17% | 1,971.47% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.039666 | $0.108100 | 17-12-2024 |
472
|
-63.31% | 172.53% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.350948 | $1.1898 | 20-07-2025 |
257
|
-70.50% | 239.01% |
|
||
| 146 |
Solstice USX
146
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
66
|
-20.07% | 25.12% |
|
||
| 147 |
Decred
147
DCR
|
$20.07 | $250.02 | 17-04-2021 |
1812
|
-91.97% | 1,145.42% |
|
||
| 148 |
Jupiter Staked SOL
148
JUPSOL
|
$94.50 | $287.51 | 18-09-2025 |
197
|
-67.13% | 204.23% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.439225 | $8.53 | 27-03-2024 |
737
|
-94.85% | 1,842.45% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$14.67 | $812.48 | 05-05-2024 |
698
|
-98.19% | 5,437.16% |
|
34.455 Valute monitorate - Pagina 3 di 690