Cap Mercato $3.38T
2.82%
Volume 24o $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Monete
33.757
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$907.05 | $1,354.77 | 13-10-2025 |
51
|
-33.05% | 49.36% |
|
||
| 102 |
Render
102
RENDER
|
$1.75 | $13.59 | 17-03-2024 |
626
|
-87.09% | 674.39% |
|
||
| 103 |
Sei
103
SEI
|
$0.138841 | $1.1369 | 16-03-2024 |
627
|
-87.79% | 718.85% |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9975 | $1.0594 | 29-07-2023 |
858
|
-5.84% | 6.20% |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$10.50 | $25.94 | 25-01-2025 |
312
|
-59.53% | 147.08% |
|
||
| 106 |
Bonk
106
BONK
|
$0.00000985 | $0.000059 | 20-11-2024 |
378
|
-83.27% | 497.56% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.36 | $44.18 | 30-04-2021 |
1678
|
-94.66% | 1,772.02% |
|
||
| 108 |
Jupiter
108
JUP
|
$0.253079 | $1.84 | 01-04-2024 |
611
|
-86.22% | 625.72% |
|
||
| 109 | $0.9996 | $1.0197 | 12-05-2022 |
1301
|
-1.97% | 2.01% |
|
|||
| 110 |
Story
110
IP
|
$2.32 | $14.82 | 21-09-2025 |
73
|
-84.34% | 538.39% |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,320.14 | $5,207.41 | 24-08-2025 |
101
|
-36.24% | 56.84% |
|
||
| 112 |
Mantle Staked Ether
112
METH
|
$3,371.01 | $5,289.33 | 24-08-2025 |
101
|
-36.27% | 56.91% |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.011750 | $0.046513 | 17-12-2024 |
351
|
-74.74% | 295.87% |
|
||
| 114 |
ETHLend / Aave
114
LEND
|
$1.97 | $13.09 | 04-09-2021 |
1551
|
-84.97% | 565.45% |
|
||
| 115 |
MYX Finance
115
MYX
|
$3.31 | $19.01 | 11-09-2025 |
83
|
-82.59% | 474.35% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,871.16 | $2,564.66 | 06-10-2025 |
58
|
-27.04% | 37.06% |
|
||
| 117 |
Ondo US Dollar Yield
117
USDY
|
$1.1128 | $1.1709 | 17-09-2025 |
77
|
-4.96% | 5.21% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$163.15 | $287.51 | 18-09-2025 |
76
|
-43.25% | 76.22% |
|
||
| 119 |
Fasttoken
119
FTN
|
$1.51 | $4.61 | 27-07-2025 |
129
|
-67.31% | 205.94% |
|
||
| 120 |
SPX6900
120
SPX
|
$0.698851 | $2.27 | 28-07-2025 |
128
|
-69.23% | 224.99% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.9982 | $4.63 | 16-11-2021 |
1478
|
-78.42% | 363.34% |
|
||
| 122 |
Dash
122
DASH
|
$52.16 | $1,642.22 | 20-12-2017 |
2905
|
-96.82% | 3,048.20% |
|
||
| 123 |
Virtual Protocol
123
VIRTUAL
|
$0.973463 | $5.07 | 02-01-2025 |
335
|
-80.79% | 420.63% |
|
||
| 124 |
tBTC
124
TBTC
|
$92,755.39 | $125,339.30 | 06-10-2025 |
58
|
-26.00% | 35.13% |
|
||
| 125 |
Immutable X
125
IMX
|
$0.314522 | $9.50 | 26-11-2021 |
1468
|
-96.69% | 2,919.63% |
|
||
| 126 |
Staked ETH
126
OSETH
|
$3,176.30 | $5,062.63 | 22-08-2025 |
103
|
-37.26% | 59.39% |
|
||
| 127 |
Optimism
127
OP
|
$0.325835 | $4.85 | 06-03-2024 |
637
|
-93.28% | 1,388.49% |
|
||
| 128 | $0.262985 | $3.47 | 28-03-2024 |
615
|
-92.43% | 1,221.09% |
|
|||
| 129 |
Starknet Token
129
STRK
|
$0.128478 | $3.30 | 20-02-2024 |
652
|
-96.11% | 2,467.44% |
|
||
| 130 |
Beldex
130
BDX
|
$0.080873 | $0.234535 | 06-02-2019 |
2492
|
-65.52% | 190.00% |
|
||
| 131 |
Aerodrome Finance
131
AERO
|
$0.670260 | $2.33 | 07-12-2024 |
361
|
-71.24% | 247.74% |
|
||
| 132 |
Injective Protocol
132
INJ
|
$5.98 | $52.68 | 14-03-2024 |
629
|
-88.64% | 780.35% |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.649228 | $11.00 | 16-11-2021 |
1478
|
-94.10% | 1,594.72% |
|
||
| 134 |
Stacks
134
STX
|
$0.317124 | $3.84 | 01-04-2024 |
611
|
-91.74% | 1,109.95% |
|
||
| 135 |
Marinade Staked SOL
135
MSOL
|
$189.61 | $1,432.11 | 31-12-2023 |
703
|
-86.76% | 655.30% |
|
||
| 136 |
Curve DAO Token
136
CRV
|
$0.400009 | $15.40 | 15-08-2020 |
1936
|
-97.40% | 3,749.21% |
|
||
| 137 |
Usual Stablecoin
137
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
181
|
-0.85% | 0.85% |
|
||
| 138 |
syrupUSDT
138
syrupUSDT
|
$1.1060 | $1.1062 | 02-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 139 |
Celestia
139
TIA
|
$0.640563 | $20.85 | 10-02-2024 |
662
|
-96.93% | 3,154.28% |
|
||
| 140 |
Telcoin
140
TEL
|
$0.006032 | $0.064897 | 11-05-2021 |
1667
|
-90.70% | 975.80% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.500081 | $12.19 | 17-12-2017 |
2908
|
-95.90% | 2,337.48% |
|
||
| 142 |
The Graph
142
GRT
|
$0.050066 | $2.88 | 12-02-2021 |
1755
|
-98.26% | 5,642.71% |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.4610 | $4.17 | 17-01-2025 |
320
|
-64.93% | 185.14% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.498138 | $1.1898 | 20-07-2025 |
136
|
-58.13% | 138.84% |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.841563 | $8.53 | 27-03-2024 |
616
|
-90.14% | 913.79% |
|
||
| 146 |
Staked Aave
146
stkAAVE
|
$191.22 | $374.89 | 23-08-2025 |
102
|
-48.99% | 96.05% |
|
||
| 147 |
Decentralized USD (TRX)
147
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1309
|
-3.18% | 3.28% |
|
||
| 148 |
USDai
148
USDAI
|
$1.0003 | $1.97 | 24-11-2025 |
9
|
-49.22% | 96.91% |
|
||
| 149 |
Kaia
149
KAIA
|
$0.080338 | $0.411115 | 03-12-2024 |
365
|
-80.46% | 411.73% |
|
||
| 150 |
True USD
150
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2758
|
-26.76% | 36.55% |
|
33.757 Valute monitorate - Pagina 3 di 676