Cap Mercato $3.36T
-0.23%
Volume 24o $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
Monete
34.022
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$907.98 | $1,354.77 | 13-10-2025 |
92
|
-32.98% | 49.21% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.046661 | $0.193874 | 21-08-2021 |
1606
|
-75.93% | 315.50% |
|
||
| 103 | $0.9995 | $1.0197 | 12-05-2022 |
1342
|
-1.98% | 2.02% |
|
|||
| 104 |
Quant
104
QNT
|
$72.64 | $428.38 | 11-09-2021 |
1585
|
-83.04% | 489.74% |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$3,329.05 | $5,320.78 | 24-08-2025 |
142
|
-37.43% | 59.83% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,393.75 | $5,289.33 | 24-08-2025 |
142
|
-35.84% | 55.86% |
|
||
| 107 |
Ethena Labs (USDTb)
107
USDTb
|
$0.9991 | $1.0019 | 26-08-2025 |
140
|
-0.28% | 0.28% |
|
||
| 108 |
GateToken / Gatechain Token
108
GT
|
$10.30 | $25.94 | 25-01-2025 |
353
|
-60.28% | 151.74% |
|
||
| 109 |
Sei
109
SEI
|
$0.121678 | $1.1369 | 16-03-2024 |
668
|
-89.30% | 834.35% |
|
||
| 110 |
Pudgy Penguins
110
PENGU
|
$0.011993 | $0.046513 | 17-12-2024 |
392
|
-74.22% | 287.83% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,863.89 | $4,543.93 | 29-12-2025 |
15
|
-58.98% | 143.79% |
|
||
| 112 |
Stacks
112
STX
|
$0.385287 | $3.84 | 01-04-2024 |
652
|
-89.96% | 895.90% |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,334.76 | $5,207.41 | 24-08-2025 |
142
|
-35.96% | 56.16% |
|
||
| 114 |
Ondo US Dollar Yield
114
USDY
|
$1.1161 | $1.1709 | 17-09-2025 |
118
|
-4.67% | 4.90% |
|
||
| 115 |
Beldex
115
BDX
|
$0.090363 | $0.234535 | 06-02-2019 |
2533
|
-61.47% | 159.55% |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$162.46 | $287.51 | 18-09-2025 |
117
|
-43.49% | 76.97% |
|
||
| 117 |
Jupiter
117
JUP
|
$0.210485 | $1.84 | 01-04-2024 |
652
|
-88.54% | 772.58% |
|
||
| 118 |
PancakeSwap
118
CAKE
|
$1.99 | $44.18 | 30-04-2021 |
1719
|
-95.51% | 2,125.50% |
|
||
| 119 | $0.284492 | $3.47 | 28-03-2024 |
656
|
-91.81% | 1,121.22% |
|
|||
| 120 |
Staked ETH
120
OSETH
|
$3,302.18 | $5,062.63 | 22-08-2025 |
144
|
-34.77% | 53.31% |
|
||
| 121 |
Virtual Protocol
121
VIRTUAL
|
$0.969233 | $5.07 | 02-01-2025 |
376
|
-80.88% | 422.91% |
|
||
| 122 |
Nexo
122
NEXO
|
$0.969901 | $4.63 | 16-11-2021 |
1519
|
-79.03% | 376.87% |
|
||
| 123 |
tBTC
123
TBTC
|
$91,716.95 | $125,339.30 | 06-10-2025 |
99
|
-26.83% | 36.66% |
|
||
| 124 |
Optimism
124
OP
|
$0.319217 | $4.85 | 06-03-2024 |
678
|
-93.42% | 1,419.35% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.66 | $13.09 | 04-09-2021 |
1592
|
-87.31% | 687.74% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.566273 | $12.19 | 17-12-2017 |
2949
|
-95.35% | 2,052.56% |
|
||
| 127 |
c8ntinuum
127
CTM
|
$0.137275 | $0.131532 | 07-01-2026 |
6
|
4.37% | - |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.405926 | $15.40 | 15-08-2020 |
1977
|
-97.36% | 3,693.11% |
|
||
| 129 |
Wrapped XTZ
129
WXTZ
|
$0.561153 | $1.1898 | 20-07-2025 |
177
|
-52.83% | 112.02% |
|
||
| 130 |
Dash
130
DASH
|
$46.01 | $1,642.22 | 20-12-2017 |
2946
|
-97.20% | 3,469.35% |
|
||
| 131 |
Usual Stablecoin
131
USD0
|
$0.9979 | $1.0067 | 05-06-2025 |
222
|
-0.88% | 0.89% |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1102 | $1.1119 | 07-01-2026 |
6
|
-0.14% | 0.15% |
|
||
| 133 |
Kinetiq Staked HYPE
133
KHYPE
|
$24.60 | $30.81 | 08-12-2025 |
36
|
-20.16% | 25.25% |
|
||
| 134 |
SPX6900
134
SPX
|
$0.595122 | $2.27 | 28-07-2025 |
169
|
-73.80% | 281.64% |
|
||
| 135 |
Venus BNB
135
vBNB
|
$22.62 | $812.48 | 05-05-2024 |
618
|
-97.22% | 3,492.15% |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.052273 | $0.891475 | 13-03-2021 |
1767
|
-94.14% | 1,605.41% |
|
||
| 137 |
Lighter
137
LIT
|
$2.12 | $4.04 | 30-12-2025 |
14
|
-47.49% | 90.43% |
|
||
| 138 |
Immutable X
138
IMX
|
$0.266565 | $9.50 | 26-11-2021 |
1509
|
-97.19% | 3,462.88% |
|
||
| 139 |
Lido DAO Token
139
LDO
|
$0.624364 | $11.00 | 16-11-2021 |
1519
|
-94.33% | 1,662.21% |
|
||
| 140 |
Injective Protocol
140
INJ
|
$5.18 | $52.68 | 14-03-2024 |
670
|
-90.17% | 917.46% |
|
||
| 141 |
Aerodrome Finance
141
AERO
|
$0.565849 | $2.33 | 07-12-2024 |
402
|
-75.72% | 311.91% |
|
||
| 142 |
USDai
142
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
50
|
-49.23% | 96.97% |
|
||
| 143 |
USD0 Liquid Bond
143
BUSD0
|
$0.952702 | $1.0021 | 10-12-2024 |
399
|
-4.93% | 5.18% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.053734 | $0.108100 | 17-12-2024 |
392
|
-50.29% | 101.18% |
|
||
| 145 |
GHO
145
GHO
|
$0.9991 | $1.0155 | 09-06-2025 |
218
|
-1.61% | 1.63% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$0.9988 | $1.0594 | 29-07-2023 |
899
|
-5.71% | 6.06% |
|
||
| 147 |
True USD
147
TUSD
|
$0.9983 | $1.3645 | 16-05-2018 |
2799
|
-26.84% | 36.68% |
|
||
| 148 |
Morpho
148
MORPHO
|
$1.2997 | $4.17 | 17-01-2025 |
361
|
-68.80% | 220.54% |
|
||
| 149 |
Floki Inu
149
FLOKI
|
$0.000051 | $0.000346 | 05-06-2024 |
587
|
-85.14% | 573.05% |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.739870 | $8.53 | 27-03-2024 |
657
|
-91.33% | 1,053.14% |
|
34.022 Valute monitorate - Pagina 3 di 681