Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
dogwifhat
101
WIF
|
$1.0907 | $4.84 | 31-03-2024 |
472
|
-77.45% | 343.50% |
|
||
| 102 |
Curve DAO Token
102
CRV
|
$0.785715 | $15.40 | 15-08-2020 |
1796
|
-94.90% | 1,859.64% |
|
||
| 103 |
Renzo Restaked ETH
103
EZETH
|
$3,318.29 | $4,087.04 | 13-03-2024 |
490
|
-18.81% | 23.17% |
|
||
| 104 |
Liquid Staked ETH
104
LSETH
|
$3,406.05 | $4,263.73 | 12-03-2024 |
491
|
-20.12% | 25.18% |
|
||
| 105 |
Sonic
105
S
|
$0.367601 | $9.00 | 04-01-2025 |
193
|
-95.91% | 2,347.82% |
|
||
| 106 |
The Graph
106
GRT
|
$0.103529 | $2.88 | 12-02-2021 |
1615
|
-96.40% | 2,677.13% |
|
||
| 107 |
Immutable X
107
IMX
|
$0.540042 | $9.50 | 26-11-2021 |
1328
|
-94.31% | 1,658.64% |
|
||
| 108 |
Floki Inu
108
FLOKI
|
$0.000106 | $0.000346 | 05-06-2024 |
406
|
-69.29% | 225.66% |
|
||
| 109 |
Ethereum Name Service
109
ENS
|
$26.15 | $85.69 | 11-11-2021 |
1343
|
-69.48% | 227.68% |
|
||
| 110 |
Staked Aave
110
stkAAVE
|
$325.82 | $323.10 | 14-07-2025 |
2
|
0.84% | - |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,343.74 | $3,519.98 | 22-04-2025 |
85
|
-5.01% | 5.27% |
|
||
| 112 |
Kaia
112
KAIA
|
$0.152124 | $0.411115 | 03-12-2024 |
225
|
-63.00% | 170.25% |
|
||
| 113 |
Staked ETH
113
OSETH
|
$3,271.75 | $4,101.45 | 12-03-2024 |
491
|
-20.23% | 25.36% |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,420.04 | $2,493.16 | 14-07-2025 |
2
|
-2.93% | 3.02% |
|
||
| 115 |
Vaulta
115
A
|
$0.556436 | $0.776601 | 29-05-2025 |
48
|
-28.35% | 39.57% |
|
||
| 116 |
Maker
116
MKR
|
$1,882.52 | $6,339.02 | 03-05-2021 |
1535
|
-70.30% | 236.73% |
|
||
| 117 |
IOTA
117
IOTA
|
$0.223169 | $5.69 | 19-12-2017 |
2766
|
-96.08% | 2,449.64% |
|
||
| 118 |
PancakeSwap
118
CAKE
|
$2.45 | $44.18 | 30-04-2021 |
1538
|
-94.45% | 1,700.65% |
|
||
| 119 |
PayPal USD
119
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
696
|
-100.00% | 13,111,020.08% |
|
||
| 120 |
Nexo
120
NEXO
|
$1.3076 | $4.63 | 16-11-2021 |
1338
|
-71.73% | 253.71% |
|
||
| 121 |
Theta Network
121
THETA
|
$0.833594 | $15.90 | 16-04-2021 |
1552
|
-94.76% | 1,807.21% |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$217.33 | $1,432.11 | 31-12-2023 |
563
|
-84.82% | 558.95% |
|
||
| 123 |
Tether Gold
123
XAUT
|
$3,335.34 | $3,528.67 | 22-04-2025 |
85
|
-5.48% | 5.80% |
|
||
| 124 |
Jasmy
124
JASMY
|
$0.016617 | $4.99 | 16-02-2021 |
1611
|
-99.67% | 29,955.01% |
|
||
| 125 |
Lido DAO Token
125
LDO
|
$0.906407 | $11.00 | 16-11-2021 |
1338
|
-91.76% | 1,113.87% |
|
||
| 126 |
The Sandbox
126
SAND
|
$0.312824 | $8.44 | 25-11-2021 |
1329
|
-96.29% | 2,598.66% |
|
||
| 127 |
Gala
127
GALA
|
$0.017635 | $0.836685 | 26-11-2021 |
1328
|
-97.89% | 4,644.34% |
|
||
| 128 |
Wrapped Fantom
128
WFTM
|
$0.363522 | $2,163.68 | 03-06-2021 |
1504
|
-99.98% | 595,099.31% |
|
||
| 129 |
Raydium
129
RAY
|
$2.94 | $16.93 | 12-09-2021 |
1403
|
-82.62% | 475.31% |
|
||
| 130 |
Aerodrome Finance
130
AERO
|
$0.870237 | $2.33 | 07-12-2024 |
221
|
-62.66% | 167.83% |
|
||
| 131 |
Zcash
131
ZEC
|
$44.13 | $5,941.80 | 29-10-2016 |
3182
|
-99.26% | 13,364.60% |
|
||
| 132 |
Pyth Network
132
PYTH
|
$0.122806 | $1.1481 | 16-03-2024 |
487
|
-89.30% | 834.88% |
|
||
| 133 |
tBTC
133
TBTC
|
$118,725.03 | $122,304.50 | 14-07-2025 |
2
|
-2.93% | 3.01% |
|
||
| 134 |
BitTorrent (new)
134
BTT
|
$0.00000070 | $0.00000305 | 18-01-2022 |
1275
|
-77.21% | 338.85% |
|
||
| 135 |
Mantle Restaked Ether
135
CMETH
|
$3,368.81 | $3,352.37 | 16-11-2024 |
242
|
0.49% | - |
|
||
| 136 |
Tezos
136
XTZ
|
$0.652251 | $12.19 | 17-12-2017 |
2768
|
-94.65% | 1,768.82% |
|
||
| 137 |
JITO
137
JTO
|
$1.94 | $5.28 | 03-04-2024 |
469
|
-63.31% | 172.56% |
|
||
| 138 |
Pendle
138
PENDLE
|
$4.12 | $7.51 | 11-04-2024 |
461
|
-45.09% | 82.13% |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.650735 | $0.661169 | 14-07-2025 |
2
|
-1.58% | 1.60% |
|
||
| 140 |
Lista Staked BNB
140
slisBNB
|
$713.36 | $725.35 | 14-07-2025 |
2
|
-1.65% | 1.68% |
|
||
| 141 |
ZEEBU
141
ZBU
|
$2.57 | $5.24 | 15-11-2024 |
243
|
-50.87% | 103.55% |
|
||
| 142 |
DeXe
142
DEXE
|
$7.91 | $33.54 | 08-03-2021 |
1591
|
-76.40% | 323.81% |
|
||
| 143 |
Morpho
143
MORPHO
|
$2.07 | $4.17 | 17-01-2025 |
180
|
-50.26% | 101.04% |
|
||
| 144 |
MOG Coin
144
MOG
|
$0.00000170 | $0.00000401 | 07-12-2024 |
221
|
-57.73% | 136.59% |
|
||
| 145 |
Falcon Finance
145
USDF
|
$1.0000 | $1.0012 | 09-03-2025 |
129
|
-0.12% | 0.12% |
|
||
| 146 |
DeepBook Protocol
146
DEEP
|
$0.191748 | $0.336540 | 18-01-2025 |
179
|
-43.02% | 75.51% |
|
||
| 147 |
Ondo US Dollar Yield
147
USDY
|
$1.0946 | $1.1144 | 22-04-2025 |
85
|
-1.77% | 1.80% |
|
||
| 148 |
Onyxcoin / Chain
148
XCN
|
$0.018599 | $0.184112 | 27-05-2022 |
1146
|
-89.90% | 889.88% |
|
||
| 149 |
Flow
149
FLOW
|
$0.398092 | $46.16 | 05-04-2021 |
1563
|
-99.14% | 11,495.96% |
|
||
| 150 |
Walrus
150
WAL
|
$0.457978 | $0.762801 | 14-05-2025 |
63
|
-39.96% | 66.56% |
|
32.442 Valute monitorate - Pagina 3 di 649