Cap Mercato $2.80T
-1.95%
Volume 24o $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9989 | $1.0021 | 18-12-2025 |
46
|
-0.32% | 0.32% |
|
||
| 102 |
VeChain
102
VET
|
$0.008351 | $9.55 | 22-01-2018 |
2933
|
-99.91% | 114,283.13% |
|
||
| 103 |
Ondo US Dollar Yield
103
USDY
|
$1.1191 | $1.1709 | 17-09-2025 |
138
|
-4.42% | 4.62% |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$31.02 | $34.89 | 28-01-2026 |
5
|
-11.10% | 12.49% |
|
||
| 105 |
XDC Network / XinFin
105
XDC
|
$0.036692 | $0.193874 | 21-08-2021 |
1626
|
-81.07% | 428.39% |
|
||
| 106 |
slisBNBx
106
slisBNBx
|
$755.99 | $1,354.77 | 13-10-2025 |
112
|
-44.20% | 79.20% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,432.24 | $5,289.33 | 24-08-2025 |
162
|
-54.02% | 117.47% |
|
||
| 108 |
SolvBTC
108
SolvBTC
|
$76,749.80 | $125,395.37 | 06-10-2025 |
119
|
-38.79% | 63.38% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000710 | $0.000059 | 20-11-2024 |
439
|
-87.95% | 729.93% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080745 | $0.234535 | 06-02-2019 |
2553
|
-65.57% | 190.46% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,340.17 | $5,320.78 | 24-08-2025 |
162
|
-56.02% | 127.37% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.185268 | $1.84 | 01-04-2024 |
672
|
-89.91% | 891.35% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9971 | $1.0067 | 05-06-2025 |
242
|
-0.95% | 0.96% |
|
||
| 114 |
Sei
114
SEI
|
$0.086447 | $1.1369 | 16-03-2024 |
688
|
-92.40% | 1,215.13% |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1133 | $1.1132 | 31-01-2026 |
2
|
0.01% | - |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,563.57 | $4,543.93 | 29-12-2025 |
35
|
-65.59% | 190.61% |
|
||
| 117 |
Dash
117
DASH
|
$43.78 | $1,642.22 | 20-12-2017 |
2966
|
-97.33% | 3,651.42% |
|
||
| 118 |
tBTC
118
TBTC
|
$76,755.93 | $125,339.30 | 06-10-2025 |
119
|
-38.76% | 63.30% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.799100 | $4.63 | 16-11-2021 |
1539
|
-82.72% | 478.80% |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.76 | $7.52 | 06-12-2024 |
423
|
-76.66% | 328.42% |
|
||
| 121 |
PancakeSwap
121
CAKE
|
$1.54 | $44.18 | 30-04-2021 |
1739
|
-96.51% | 2,761.41% |
|
||
| 122 |
Staked ETH
122
OSETH
|
$2,339.08 | $5,062.63 | 22-08-2025 |
164
|
-53.80% | 116.44% |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,398.77 | $5,207.41 | 24-08-2025 |
162
|
-53.94% | 117.09% |
|
||
| 124 |
GHO
124
GHO
|
$0.9985 | $1.0155 | 09-06-2025 |
238
|
-1.68% | 1.70% |
|
||
| 125 |
USDai
125
USDAI
|
$0.9992 | $1.97 | 24-11-2025 |
70
|
-49.27% | 97.13% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.952966 | $1.0021 | 10-12-2024 |
419
|
-4.90% | 5.15% |
|
||
| 127 |
Jupiter Staked SOL
127
JUPSOL
|
$118.81 | $287.51 | 18-09-2025 |
137
|
-58.68% | 141.99% |
|
||
| 128 |
True USD
128
TUSD
|
$0.9982 | $1.3645 | 16-05-2018 |
2819
|
-26.84% | 36.69% |
|
||
| 129 |
Tezos
129
XTZ
|
$0.461250 | $12.19 | 17-12-2017 |
2969
|
-96.22% | 2,542.69% |
|
||
| 130 |
Story
130
IP
|
$1.4282 | $14.82 | 21-09-2025 |
134
|
-90.36% | 937.77% |
|
||
| 131 |
Stable
131
STABLE
|
$0.028128 | $0.043592 | 08-12-2025 |
56
|
-35.47% | 54.98% |
|
||
| 132 |
Venus BNB
132
vBNB
|
$18.84 | $812.48 | 05-05-2024 |
638
|
-97.68% | 4,213.33% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.007633 | $0.046513 | 17-12-2024 |
412
|
-83.59% | 509.36% |
|
||
| 134 |
Fasttoken
134
FTN
|
$1.0867 | $4.61 | 27-07-2025 |
190
|
-76.43% | 324.20% |
|
||
| 135 |
Wrapped XTZ
135
WXTZ
|
$0.458562 | $1.1898 | 20-07-2025 |
197
|
-61.46% | 159.46% |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.046012 | $0.891475 | 13-03-2021 |
1787
|
-94.84% | 1,837.49% |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.2675 | $13.09 | 04-09-2021 |
1612
|
-90.32% | 932.98% |
|
||
| 138 |
Stacks
138
STX
|
$0.257364 | $3.84 | 01-04-2024 |
672
|
-93.29% | 1,390.91% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.053786 | $4.38 | 02-04-2021 |
1767
|
-98.77% | 8,047.88% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9976 | $1.0594 | 29-07-2023 |
919
|
-5.84% | 6.20% |
|
||
| 141 |
Optimism
141
OP
|
$0.229799 | $4.85 | 06-03-2024 |
698
|
-95.26% | 2,010.54% |
|
||
| 142 |
Morpho
142
MORPHO
|
$1.1753 | $4.17 | 17-01-2025 |
381
|
-71.79% | 254.47% |
|
||
| 143 |
c8ntinuum
143
CTM
|
$0.098748 | $0.137440 | 13-01-2026 |
20
|
-28.15% | 39.18% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.045926 | $0.108100 | 17-12-2024 |
412
|
-57.52% | 135.38% |
|
||
| 145 | $0.183609 | $3.47 | 28-03-2024 |
676
|
-94.72% | 1,792.21% |
|
|||
| 146 |
Euro Coin
146
EURC
|
$1.1862 | $1.2047 | 27-01-2026 |
6
|
-1.54% | 1.56% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.281842 | $15.40 | 15-08-2020 |
1997
|
-98.17% | 5,363.06% |
|
||
| 148 |
Virtual Protocol
148
VIRTUAL
|
$0.628214 | $5.07 | 02-01-2025 |
396
|
-87.60% | 706.76% |
|
||
| 149 |
Lighter
149
LIT
|
$1.53 | $4.04 | 30-12-2025 |
34
|
-62.14% | 164.10% |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.107945 | $1.60 | 02-10-2025 |
123
|
-93.27% | 1,386.14% |
|
34.182 Valute monitorate - Pagina 3 di 684