Cap Marché NZ$4.17T
0.14%
Volume 24h NZ$154.17B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
17851 |
Lelouch Lamperouge
17851
ZERO
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.27%
|
Ouv. NZ$0.00010466
Min. NZ$0.00010466
Max. NZ$0.00010466
|
- - | - |
|
|
17852 |
Lemon Terminal
17852
LEMON
|
NZ$0.048544 | - | 2.54% | 10.82% |
30j 7.17%
60j -16.24%
90j -24.5%
|
Ouv. NZ$0.047338
Min. NZ$0.047338
Max. NZ$0.048544
|
- - | - |
|
|
17853 |
LemonCoin
17853
LEMON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17854 |
Lemonn
17854
LMN
|
- | - | - | 0.47% |
30j 0.93%
60j -32.62%
90j -45.75%
|
Ouv. NZ$0.00602684
Min. NZ$0.00602684
Max. NZ$0.00602684
|
- - | - |
|
|
17855 |
Lemur Finance
17855
LEM
|
- | 1.86% | -12.23% | -44.47% |
30j -2.51%
60j -15.66%
90j -47.96%
|
Ouv. -
Min. -
Max. NZ$0.0000020833
|
- - | - |
|
|
17856 |
Lend Flare
17856
LFT
|
- | - | - | 0.06% |
30j -68.3%
60j -71.1%
90j -74.35%
|
Ouv. NZ$0.00040657
Min. NZ$0.00040657
Max. NZ$0.00040657
|
- - | - |
|
|
17857 |
Lend Flare Dao Token
17857
LFT
|
- | 3.14% | -6.08% | -6.08% |
30j -6.08%
60j -6.08%
90j -6.08%
|
Ouv. NZ$0.051316
Min. NZ$0.048234
Max. NZ$0.053178
|
- - | - |
|
|
17858 |
LendConnect
17858
LCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17859 |
Lendefi
17859
LDFI
|
- | - | - | -0.9% |
30j -28.76%
60j -46.86%
90j -47.06%
|
Ouv. NZ$0.00001699
Min. NZ$0.00001699
Max. NZ$0.00001699
|
- - | - |
|
|
17860 |
Lendoit
17860
LOAN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17861 |
Lendroid Support Token
17861
LST
|
- | 0.75% | 5.17% | -58.34% |
30j -
60j -
90j -
|
Ouv. NZ$0.00079871
Min. NZ$0.00079871
Max. NZ$0.00079871
|
- - | - |
|
|
17862 |
LeninCoin
17862
LENIN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17863 |
Lenny
17863
LENNY
|
- | - | - | -4.42% |
30j -36.46%
60j -97.58%
90j -97.58%
|
Ouv. NZ$0.0000000277
Min. NZ$0.0000000277
Max. NZ$0.0000000277
|
- - | - |
|
|
17864 |
Lenny Face
17864
( ͡° ͜ʖ ͡°)
|
- | - | - | -4.54% |
30j -39.59%
60j -80.75%
90j -73.06%
|
Ouv. NZ$0.00005887
Min. NZ$0.00005887
Max. NZ$0.00005887
|
- - | - |
|
|
17865 |
Leo
17865
LEO
|
- | - | - | - |
30j -0.38%
60j -1.82%
90j -3.97%
|
Ouv. NZ$16.50
Min. NZ$16.50
Max. NZ$16.50
|
- - | - |
|
|
17866 |
Leon Token
17866
LEON
|
- | - | - | - |
30j -
60j -
90j -75.12%
|
Ouv. NZ$0.00002386
Min. NZ$0.00002386
Max. NZ$0.00002386
|
- - | - |
|
|
17867 |
Leonicorn Swap
17867
LEONS
|
- | - | - | -3.76% |
30j -19.49%
60j -54.7%
90j -72.84%
|
Ouv. NZ$0.00032212
Min. NZ$0.00032212
Max. NZ$0.00032212
|
- - | - |
|
|
17868 |
Leonicorn Swap
17868
LEOS
|
- | -4.2% | -7.19% | -92.14% |
30j -92.31%
60j -97.35%
90j -96.93%
|
Ouv. NZ$0.00659562
Min. NZ$0.00596214
Max. NZ$0.00659562
|
- - | - |
|
|
17869 |
Leonidas
17869
LEO
|
- | - | - | -7.91% |
30j -59.64%
60j -74.72%
90j -91.26%
|
Ouv. NZ$0.00421117
Min. NZ$0.00421117
Max. NZ$0.00421117
|
- - | - |
|
|
17870 |
Leonidas Token
17870
LEONIDAS
|
- | - | - | 0.01% |
30j 201.03%
60j 291.22%
90j 216.63%
|
Ouv. NZ$0.00002063
Min. NZ$0.00002063
Max. NZ$0.00002063
|
- - | - |
|
|
17871 |
Leonidasbilic
17871
LIO
|
- | - | - | 0.05% |
30j -55.83%
60j -59.53%
90j -70.44%
|
Ouv. NZ$2.9537
Min. NZ$2.9537
Max. NZ$2.9537
|
- - | - |
|
|
17872 |
LEOPARD
17872
LEOPARD
|
- | - | -0.37% | -5.6% |
30j -5.45%
60j -12.06%
90j -38.47%
|
Ouv. -
Min. -
Max. -
|
NZ$14.00 - | - |
|
|
17873 |
Lepasa
17873
LEPA
|
- | - | - | 0.23% |
30j 1.15%
60j 0.39%
90j -0.49%
|
Ouv. NZ$0.039884
Min. NZ$0.039884
Max. NZ$0.039884
|
- - | - |
|
|
17874 |
LePen
17874
LEPEN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17875 |
Leprechaun Finance
17875
LEP
|
- | - | - | -0.73% |
30j -85.44%
60j -87.19%
90j -94.17%
|
Ouv. NZ$0.00003203
Min. NZ$0.00003203
Max. NZ$0.00003203
|
- - | - |
|
|
17876 |
Lepricon
17876
LPR
|
- | - | - | 4.14% |
30j 30.72%
60j -48.33%
90j -48.33%
|
Ouv. NZ$0.012008
Min. NZ$0.012008
Max. NZ$0.012008
|
- - | - |
|
|
17877 |
Lepricon
17877
L3P
|
- | 0.48% | -14.87% | -94.17% |
30j -95.56%
60j -95.17%
90j -93.28%
|
Ouv. NZ$0.00010298
Min. NZ$0.00008559
Max. NZ$0.00016671
|
- - | - |
|
|
17878 |
LESLAR Metaverse
17878
LESLAR
|
- | - | - | 0.02% |
30j -86.81%
60j -97.32%
90j -99.12%
|
Ouv. NZ$0.0000002526
Min. NZ$0.0000002526
Max. NZ$0.0000002526
|
- - | - |
|
|
17879 |
LESLARVERSE
17879
LLVERSE
|
- | - | - | -4.63% |
30j 18.46%
60j -10.15%
90j -42.93%
|
Ouv. NZ$0.0000004173
Min. NZ$0.0000004173
Max. NZ$0.0000004173
|
- - | - |
|
|
17880 |
Less Network
17880
LESS
|
- | - | - | - |
30j -54.21%
60j -99.13%
90j -99.05%
|
Ouv. NZ$0.0002362
Min. NZ$0.0002362
Max. NZ$0.0002362
|
- - | - |
|
|
17881 |
Let Him Cook
17881
COOK
|
- | -0.1% | -3.67% | -81.67% |
30j -96.41%
60j -96.41%
90j -96.41%
|
Ouv. NZ$0.0000000863
Min. NZ$0.0000000863
Max. NZ$0.0000000896
|
- - | - |
|
|
17882 |
LetCoinShop
17882
LCS
|
- | - | - | 0.2% |
30j 21.07%
60j 178.99%
90j -8.82%
|
Ouv. NZ$0.02442
Min. NZ$0.02442
Max. NZ$0.02442
|
- - | - |
|
|
17883 |
Lets Go Brandon
17883
LGB
|
- | -0.32% | -26.32% | 89.29% |
30j 143.03%
60j 124.32%
90j 26.01%
|
Ouv. NZ$0.00000000163013
Min. -
Max. NZ$0.00000000163013
|
- - | - |
|
|
17884 |
LetsGoBrandonToken
17884
LGBT
|
- | - | -0.66% | -4.46% |
30j 23.78%
60j 30.45%
90j 12.76%
|
Ouv. -
Min. -
Max. -
|
NZ$198.72K - | - |
|
|
17885 |
LevelApp Token
17885
LVL
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. NZ$0.0000067682
Min. NZ$0.0000067682
Max. NZ$0.0000067682
|
- - | - |
|
|
17886 |
LEVELG
17886
LEVELG
|
NZ$0.000978 | - | -0.03% | 0.05% |
30j -0.06%
60j -25.96%
90j -66.22%
|
Ouv. NZ$0.0009784
Min. NZ$0.00097816
Max. NZ$0.00097862
|
- - | - |
|
|
17887 |
LevelNet Token
17887
LVL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17888 |
LevelUp Gaming
17888
LVLUP
|
- | -0.03% | -0.46% | -43.8% |
30j -74.56%
60j -74.8%
90j -74.8%
|
Ouv. NZ$0.00574792
Min. NZ$0.00558314
Max. NZ$0.00584252
|
- - | - |
|
|
17889 |
Leverage Coin
17889
LVG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17890 |
Leverage Protocol
17890
LEVX
|
- | - | - | -0.2% |
30j -19.87%
60j -96.38%
90j -96.38%
|
Ouv. NZ$0.023069
Min. NZ$0.023069
Max. NZ$0.023069
|
- - | - |
|
|
17891 |
LeverageInu
17891
LEVI
|
NZ$0.163489 | - | - | 6.02% |
30j 1.54%
60j -30.65%
90j -69.67%
|
Ouv. NZ$0.163489
Min. NZ$0.163489
Max. NZ$0.163489
|
- - | - |
|
|
17892 |
Leverj
17892
LEV
|
- | 0.89% | -9.47% | -0.74% |
30j -
60j -
90j -
|
Ouv. NZ$0.217821
Min. NZ$0.196076
Max. NZ$0.226345
|
- - | - |
|
|
17893 |
Levi
17893
LEVI
|
- | - | - | -0.07% |
30j -93.19%
60j -93.19%
90j -93.19%
|
Ouv. NZ$0.000000026
Min. NZ$0.000000026
Max. NZ$0.000000026
|
- - | - |
|
|
17894 |
Leviar Coin
17894
XLC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17895 |
Levocoin
17895
LEVO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17896 |
Levolution
17896
LEVL
|
NZ$0.017206 | 0.31% | 0.23% | 10.52% |
30j 3.64%
60j 67.22%
90j -58.55%
|
Ouv. NZ$0.017119
Min. NZ$0.017081
Max. NZ$0.017222
|
- - | - |
|
|
17897 |
LevoPlus
17897
LVPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17898 |
Lex4All
17898
LEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17899 |
LEXIT
17899
LXIT
|
- | - | - | -1.16% |
30j -43.19%
60j -51.96%
90j -54.31%
|
Ouv. NZ$0.035887
Min. NZ$0.035887
Max. NZ$0.035887
|
- - | - |
|
|
17900 |
LEZGI Token
17900
LEZGI
|
NZ$0.029898 | - | - | 5.03% |
30j -56.58%
60j -92.84%
90j -92.84%
|
Ouv. NZ$0.029898
Min. NZ$0.029898
Max. NZ$0.029898
|
- - | - |
|
27.194 Devises surveillées - Page 358 of 544
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.