Cap Marché Tk268.83T
4.46%
Volume 24h Tk16.22T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
17951 |
Londefy
17951
LDF
|
- | -0.49% | -5.81% | -56.89% |
30j -
60j -
90j -
|
Ouv. Tk0.0000004377
Min. Tk0.0000004377
Max. Tk0.0000004377
|
- - | - |
|
|
17952 |
Londex
17952
LDX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.0000044872
Min. Tk0.0000044872
Max. Tk0.0000044872
|
- - | - |
|
|
17953 |
Londex (Old)
17953
LDX
|
- | -0.2% | -0.14% | 9.81% |
30j -18.66%
60j -57.43%
90j 61.21%
|
Ouv. Tk0.00121472
Min. Tk0.00119009
Max. Tk0.00124372
|
- - | - |
|
|
17954 |
London Football Exchange
17954
LFEC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.142223
Min. Tk0.142223
Max. Tk0.142223
|
- - | - |
|
|
17955 |
LondonCoinGold
17955
LDXG
|
Tk0.484979 | - | - | -26.98% |
30j -98.52%
60j -97.57%
90j -99.03%
|
Ouv. Tk0.484978
Min. Tk0.484978
Max. Tk0.484978
|
- - | - |
|
|
17956 |
Lonelyfans
17956
LOF
|
- | 47899673.02% | -6% | -82.24% |
30j -87.7%
60j -79.3%
90j -78.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17957 |
Lonelyfans (NEW)
17957
LOF
|
- | - | - | -1.84% |
30j 8.41%
60j 13.93%
90j 0.74%
|
Ouv. Tk0.146502
Min. Tk0.146502
Max. Tk0.146502
|
- - | - |
|
|
17958 |
LONG (ETH)
17958
LONG
|
Tk6,878.70 | - | - | -4.96% |
30j -13.41%
60j -22.97%
90j -27.12%
|
Ouv. Tk6,836.66
Min. Tk6,836.66
Max. Tk6,878.69
|
- - | - |
|
|
17959 |
Long BNB - BNBUP
17959
BNBUP
|
- | - | - | -0.06% |
30j 74.02%
60j 61.65%
90j 188.57%
|
Ouv. Tk6,766.11
Min. Tk6,766.02
Max. Tk6,766.11
|
- - | - |
|
|
17960 |
LONG COIN
17960
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30j 273936358.06%
60j 253053060.51%
90j 276614737.91%
|
Ouv. Tk1,799.06
Min. Tk1,799.06
Max. Tk1,799.06
|
- - | - |
|
|
17961 |
Long Tezos - XTZUP
17961
XTZUP
|
- | 0.01% | 0.01% | - |
30j -
60j -76.03%
90j -90.91%
|
Ouv. Tk0.279281
Min. Tk0.279281
Max. Tk0.279312
|
- - | - |
|
|
17962 |
LONGFU
17962
LONGFU
|
Tk2.59 | - | - | -8.71% |
30j -5.45%
60j 21.85%
90j -95.22%
|
Ouv. Tk2.5900
Min. Tk2.5900
Max. Tk2.5900
|
- - | - |
|
|
17963 |
LONGTOTEM
17963
LONG
|
Tk0.004500 | - | - | 1.09% |
30j -2.53%
60j -86.81%
90j -98.56%
|
Ouv. Tk0.00450035
Min. Tk0.00450035
Max. Tk0.00450035
|
- - | - |
|
|
17964 |
LooBr
17964
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j 2.59%
60j -1.87%
90j -94.38%
|
Ouv. Tk0.00018922
Min. Tk0.00018408
Max. Tk0.00018922
|
- - | - |
|
|
17965 |
LOOF
17965
LOOF
|
- | - | - | 2.86% |
30j -16.22%
60j -0.29%
90j -99.81%
|
Ouv. Tk0.277224
Min. Tk0.277224
Max. Tk0.277224
|
- - | - |
|
|
17966 |
LookCoin
17966
LOOK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17967 |
LooksCoin
17967
LOOKS
|
Tk0.263780 | - | - | -4.07% |
30j 20.36%
60j 20.36%
90j 549.64%
|
Ouv. Tk0.26378
Min. Tk0.26378
Max. Tk0.26378
|
- - | - |
|
|
17968 |
Loomi
17968
LOOMI
|
- | - | - | 0.12% |
30j 64.73%
60j 33.76%
90j 28.02%
|
Ouv. Tk0.00397644
Min. Tk0.00397644
Max. Tk0.00397644
|
- - | - |
|
|
17969 |
Looney
17969
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j -73.58%
60j -98.91%
90j -98.91%
|
Ouv. Tk0.0000028455
Min. Tk0.0000028455
Max. Tk0.0000028455
|
- - | - |
|
|
17970 |
Loop Finance
17970
LOOP
|
- | - | - | - |
30j -
60j -37.57%
90j -99.53%
|
Ouv. Tk0.034841
Min. Tk0.034841
Max. Tk0.034841
|
- - | - |
|
|
17971 |
Loop X Network
17971
LOOP
|
- | - | - | -0.48% |
30j -29.43%
60j -23.5%
90j -65.76%
|
Ouv. Tk0.0003697
Min. Tk0.0003697
Max. Tk0.0003697
|
- - | - |
|
|
17972 |
LOOPREX
17972
LOOP
|
- | - | 5.13% | -7.83% |
30j -19.54%
60j -11.33%
90j 214.15%
|
Ouv. Tk0.127377
Min. Tk0.127377
Max. Tk0.127377
|
- - | - |
|
|
17973 |
Loot Dollar
17973
LOOTDOLLAR
|
- | - | - | 1.44% |
30j 14.26%
60j -13.12%
90j -47.04%
|
Ouv. Tk0.459924
Min. Tk0.459924
Max. Tk0.459924
|
- - | - |
|
|
17974 |
Loot Network
17974
LOOT
|
- | - | - | -2.28% |
30j -42.49%
60j -54.98%
90j -91.18%
|
Ouv. Tk0.0000002188
Min. Tk0.0000002188
Max. Tk0.0000002188
|
- - | - |
|
|
17975 |
Loot Token
17975
LOOT
|
- | - | - | -2.18% |
30j -2.38%
60j -10.95%
90j -18.4%
|
Ouv. Tk0.00116197
Min. Tk0.00116197
Max. Tk0.00116197
|
- - | - |
|
|
17976 |
Looted Network
17976
LOOT
|
Tk45.54 | - | - | -6.03% |
30j -37.47%
60j -95.52%
90j -95.7%
|
Ouv. Tk45.53
Min. Tk45.53
Max. Tk45.53
|
- - | - |
|
|
17977 |
Lord Arena
17977
LORDA
|
- | - | - | -3.01% |
30j -12.74%
60j 13%
90j 86.09%
|
Ouv. Tk0.001503
Min. Tk0.001503
Max. Tk0.001503
|
- - | - |
|
|
17978 |
LORD SHEN
17978
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17979 |
Lorde Edge
17979
EDGELON
|
- | - | - | 2.72% |
30j 2.1%
60j -24.49%
90j -2.71%
|
Ouv. Tk0.00004082
Min. Tk0.00004082
Max. Tk0.00004082
|
- - | - |
|
|
17980 |
LordToken
17980
LTT
|
- | - | - | - |
30j -20.79%
60j -22.98%
90j 17.12%
|
Ouv. Tk0.194008
Min. Tk0.194008
Max. Tk0.194008
|
- - | - |
|
|
17981 |
LORI
17981
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. Tk17.06
Min. Tk17.06
Max. Tk17.08
|
- - | - |
|
|
17982 |
LoserChick
17982
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j -51.22%
60j -50.59%
90j -55.82%
|
Ouv. Tk5.482
Min. Tk5.482
Max. Tk5.482
|
- - | - |
|
|
17983 |
LoserChick EGG
17983
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j -50.81%
60j -49.95%
90j -56.7%
|
Ouv. Tk19.50
Min. Tk19.50
Max. Tk19.50
|
- - | - |
|
|
17984 |
LOT.TRADE
17984
LOTT
|
- | - | - | -0.56% |
30j -4.05%
60j -4.87%
90j 24.2%
|
Ouv. Tk0.175046
Min. Tk0.175046
Max. Tk0.175046
|
- - | - |
|
|
17985 |
Loteo
17985
LOTES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17986 |
LoTerra
17986
LOTA
|
- | - | - | -14.21% |
30j -61.29%
60j -99.4%
90j -99.58%
|
Ouv. Tk0.583677
Min. Tk0.583677
Max. Tk0.583677
|
- - | - |
|
|
17987 |
LOTEU
17987
LOTEU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17988 |
Lots Gaming
17988
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17989 |
Lottery Token
17989
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j -11.08%
60j -8.22%
90j -31.59%
|
Ouv. -
Min. -
Max. Tk30.86
|
- - | - |
|
|
17990 |
Lotto Arbitrum
17990
LOTTO
|
- | - | - | -1.14% |
30j -74.97%
60j -83.5%
90j -92.37%
|
Ouv. Tk2.3668
Min. Tk2.3668
Max. Tk2.3668
|
- - | - |
|
|
17991 |
LottoCoin
17991
LOT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17992 |
Lottonation
17992
LOTTON
|
- | - | - | 0.08% |
30j -0.02%
60j -1.06%
90j -1.05%
|
Ouv. Tk5.003
Min. Tk5.003
Max. Tk5.003
|
- - | - |
|
|
17993 |
Lotus
17993
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j -78.62%
60j -78.62%
90j -78.62%
|
Ouv. Tk0.00072145
Min. Tk0.00072145
Max. Tk0.00077552
|
- - | - |
|
|
17994 |
Lotus Capital
17994
LC
|
- | - | - | -1.99% |
30j -5.93%
60j -24.24%
90j -67.31%
|
Ouv. Tk0.00063773
Min. Tk0.00063773
Max. Tk0.00063773
|
- - | - |
|
|
17995 |
Loud Market
17995
LOUD
|
- | - | - | -0.03% |
30j -0.14%
60j -1.58%
90j -
|
Ouv. Tk0.306466
Min. Tk0.306466
Max. Tk0.306466
|
- - | - |
|
|
17996 |
Louie Duck Token
17996
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j -56.63%
60j -56.63%
90j -56.63%
|
Ouv. Tk1,304.68
Min. Tk683.69
Max. Tk1,337.71
|
- - | - |
|
|
17997 |
Louverture
17997
LVT
|
- | - | - | 0.77% |
30j -49.2%
60j -54.48%
90j -63.56%
|
Ouv. Tk0.00157807
Min. Tk0.00157807
Max. Tk0.00157807
|
- - | - |
|
|
17998 |
Louvre Finance
17998
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j -44.99%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17999 |
Love
17999
LOVE
|
- | - | - | -0.16% |
30j -13.38%
60j -12.48%
90j -64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18000 |
LOVE Air Coffee
18000
LAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.964 Devises surveillées - Page 360 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.