Cap Mercato Tk268.44T
4.41%
Volume 24o Tk16.20T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
LONGTOTEM
17951
LONG
|
Tk0.004511 | - | - | 1.09% |
30g -2.59%
60g -85.64%
90g -98.56%
|
Open Tk0.0045112
Min. Tk0.0045112
Mass. Tk0.0045112
|
- - | - |
|
|
| 17952 |
LooBr
17952
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g 2.59%
60g -1.87%
90g -94.38%
|
Open Tk0.00018968
Min. Tk0.00018452
Mass. Tk0.00018968
|
- - | - |
|
|
| 17953 |
LOOF
17953
LOOF
|
- | - | - | 2.86% |
30g -16.22%
60g -0.29%
90g -99.81%
|
Open Tk0.277892
Min. Tk0.277892
Mass. Tk0.277892
|
- - | - |
|
|
| 17954 |
LookCoin
17954
LOOK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17955 |
LooksCoin
17955
LOOKS
|
Tk0.264416 | - | - | -4.07% |
30g 20.41%
60g 20.27%
90g 549.77%
|
Open Tk0.264416
Min. Tk0.264416
Mass. Tk0.264416
|
- - | - |
|
|
| 17956 |
Loomi
17956
LOOMI
|
- | - | - | 0.12% |
30g 64.73%
60g 33.76%
90g 28.02%
|
Open Tk0.00398602
Min. Tk0.00398602
Mass. Tk0.00398602
|
- - | - |
|
|
| 17957 |
Looney
17957
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g -73.58%
60g -98.91%
90g -98.91%
|
Open Tk0.0000028524
Min. Tk0.0000028524
Mass. Tk0.0000028524
|
- - | - |
|
|
| 17958 |
Loop Finance
17958
LOOP
|
- | - | - | - |
30g -
60g -37.57%
90g -99.53%
|
Open Tk0.034925
Min. Tk0.034925
Mass. Tk0.034925
|
- - | - |
|
|
| 17959 |
Loop X Network
17959
LOOP
|
- | - | - | -0.48% |
30g -29.43%
60g -23.5%
90g -65.76%
|
Open Tk0.00037059
Min. Tk0.00037059
Mass. Tk0.00037059
|
- - | - |
|
|
| 17960 |
LOOPREX
17960
LOOP
|
- | - | 5.13% | -7.83% |
30g -19.54%
60g -11.33%
90g 214.15%
|
Open Tk0.127684
Min. Tk0.127684
Mass. Tk0.127684
|
- - | - |
|
|
| 17961 |
Loot Dollar
17961
LOOTDOLLAR
|
- | - | - | 1.44% |
30g 14.26%
60g -13.12%
90g -47.04%
|
Open Tk0.461032
Min. Tk0.461032
Mass. Tk0.461032
|
- - | - |
|
|
| 17962 |
Loot Network
17962
LOOT
|
- | - | - | -2.28% |
30g -42.49%
60g -54.98%
90g -91.18%
|
Open Tk0.0000002194
Min. Tk0.0000002194
Mass. Tk0.0000002194
|
- - | - |
|
|
| 17963 |
Loot Token
17963
LOOT
|
- | - | - | -2.18% |
30g -2.38%
60g -10.95%
90g -18.4%
|
Open Tk0.00116477
Min. Tk0.00116477
Mass. Tk0.00116477
|
- - | - |
|
|
| 17964 |
Looted Network
17964
LOOT
|
Tk45.65 | - | - | -6.03% |
30g -37.47%
60g -95.71%
90g -95.7%
|
Open Tk45.64
Min. Tk45.64
Mass. Tk45.64
|
- - | - |
|
|
| 17965 |
Lord Arena
17965
LORDA
|
- | - | - | -3.01% |
30g -12.74%
60g 13%
90g 86.09%
|
Open Tk0.00150662
Min. Tk0.00150662
Mass. Tk0.00150662
|
- - | - |
|
|
| 17966 |
LORD SHEN
17966
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17967 |
Lorde Edge
17967
EDGELON
|
- | - | - | 2.72% |
30g 2.1%
60g -24.49%
90g -2.71%
|
Open Tk0.00004092
Min. Tk0.00004092
Mass. Tk0.00004092
|
- - | - |
|
|
| 17968 |
LordToken
17968
LTT
|
- | - | - | - |
30g -20.79%
60g -22.98%
90g 17.12%
|
Open Tk0.194475
Min. Tk0.194475
Mass. Tk0.194475
|
- - | - |
|
|
| 17969 |
LORI
17969
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open Tk17.10
Min. Tk17.10
Mass. Tk17.12
|
- - | - |
|
|
| 17970 |
LoserChick
17970
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g -51.22%
60g -50.59%
90g -55.82%
|
Open Tk5.495
Min. Tk5.495
Mass. Tk5.495
|
- - | - |
|
|
| 17971 |
LoserChick EGG
17971
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g -50.81%
60g -49.95%
90g -56.7%
|
Open Tk19.55
Min. Tk19.55
Mass. Tk19.55
|
- - | - |
|
|
| 17972 |
LOT.TRADE
17972
LOTT
|
- | - | - | -0.56% |
30g -4.05%
60g -4.87%
90g 24.2%
|
Open Tk0.175468
Min. Tk0.175468
Mass. Tk0.175468
|
- - | - |
|
|
| 17973 |
Loteo
17973
LOTES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17974 |
LoTerra
17974
LOTA
|
- | - | - | -14.21% |
30g -61.29%
60g -99.4%
90g -99.58%
|
Open Tk0.585084
Min. Tk0.585084
Mass. Tk0.585084
|
- - | - |
|
|
| 17975 |
LOTEU
17975
LOTEU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17976 |
Lots Gaming
17976
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17977 |
Lottery Token
17977
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g -11.08%
60g -8.22%
90g -31.59%
|
Open -
Min. -
Mass. Tk30.93
|
- - | - |
|
|
| 17978 |
Lotto Arbitrum
17978
LOTTO
|
- | - | - | -1.14% |
30g -74.97%
60g -83.5%
90g -92.37%
|
Open Tk2.3725
Min. Tk2.3725
Mass. Tk2.3725
|
- - | - |
|
|
| 17979 |
LottoCoin
17979
LOT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17980 |
Lottonation
17980
LOTTON
|
- | - | - | 0.08% |
30g -0.02%
60g -1.06%
90g -1.05%
|
Open Tk5.015
Min. Tk5.015
Mass. Tk5.015
|
- - | - |
|
|
| 17981 |
Lotus
17981
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g -78.62%
60g -78.62%
90g -78.62%
|
Open Tk0.00072319
Min. Tk0.00072319
Mass. Tk0.00077739
|
- - | - |
|
|
| 17982 |
Lotus Capital
17982
LC
|
- | - | - | -1.99% |
30g -5.93%
60g -24.24%
90g -67.31%
|
Open Tk0.00063926
Min. Tk0.00063926
Mass. Tk0.00063926
|
- - | - |
|
|
| 17983 |
Loud Market
17983
LOUD
|
- | - | - | -0.03% |
30g -0.14%
60g -1.58%
90g -
|
Open Tk0.307204
Min. Tk0.307204
Mass. Tk0.307204
|
- - | - |
|
|
| 17984 |
Louie Duck Token
17984
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g -56.63%
60g -56.63%
90g -56.63%
|
Open Tk1,307.83
Min. Tk685.34
Mass. Tk1,340.94
|
- - | - |
|
|
| 17985 |
Louverture
17985
LVT
|
- | - | - | 0.77% |
30g -49.2%
60g -54.48%
90g -63.56%
|
Open Tk0.00158188
Min. Tk0.00158188
Mass. Tk0.00158188
|
- - | - |
|
|
| 17986 |
Louvre Finance
17986
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g -44.99%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17987 |
Love
17987
LOVE
|
- | - | - | -0.16% |
30g -13.38%
60g -12.48%
90g -64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17988 |
LOVE Air Coffee
17988
LAC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17989 |
Love Coin
17989
LOVE
|
- | - | - | -9.33% |
30g -23.63%
60g 21.21%
90g 17.04%
|
Open Tk0.13509
Min. Tk0.13509
Mass. Tk0.13509
|
- - | - |
|
|
| 17990 |
Love Earth Coin
17990
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g -51.39%
60g -95.7%
90g -96.27%
|
Open -
Min. -
Mass. Tk0.297734
|
- - | - |
|
|
| 17991 |
LoveHearts
17991
LVH
|
- | - | - | -1.66% |
30g 11.88%
60g 32.01%
90g 29.07%
|
Open Tk0.00087371
Min. Tk0.00087371
Mass. Tk0.00087371
|
- - | - |
|
|
| 17992 |
Lovely Swap
17992
LST
|
- | - | - | - |
30g -1.85%
60g -11%
90g -10.08%
|
Open Tk14.21
Min. Tk14.21
Mass. Tk14.21
|
- - | - |
|
|
| 17993 |
LovePot Token
17993
LOVE
|
- | - | - | -0.47% |
30g -10.81%
60g -17.21%
90g -42.51%
|
Open Tk0.019288
Min. Tk0.019288
Mass. Tk0.019288
|
- - | - |
|
|
| 17994 |
LovesSwap
17994
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30g -63.98%
60g -63.98%
90g -63.98%
|
Open Tk6.854
Min. Tk6.655
Mass. Tk7.059
|
- - | - |
|
|
| 17995 |
Low Float Gem
17995
LFG
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk58.01
Min. Tk58.01
Mass. Tk58.01
|
- - | - |
|
|
| 17996 |
Low Orbit Crypto Cannon
17996
LOCC
|
- | - | - | -0.58% |
30g -37.6%
60g -34.42%
90g -34.93%
|
Open Tk24,050.21
Min. Tk24,050.21
Mass. Tk24,050.21
|
- - | - |
|
|
| 17997 |
Loyakk Vega
17997
LYK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17998 |
LoyalCoin
17998
LYL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17999 |
Loyalty Labs
17999
LOYAL
|
- | - | - | - |
30g 0.28%
60g -2.27%
90g -5.49%
|
Open Tk0.010029
Min. Tk0.010029
Mass. Tk0.010029
|
- - | - |
|
|
| 18000 |
Loyalty Labs
18000
LOYALTY
|
- | - | - | 0.28% |
30g 3000.45%
60g -96.52%
90g 1284002.71%
|
Open Tk43.63
Min. Tk43.63
Mass. Tk43.63
|
- - | - |
|
26.964 Valute monitorate - Pagina 360 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.