Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Prisma mkUSD
3001
MKUSD
|
$1.0013 | 0.09% | 0.06% | 0.13% |
30j
0.02%
60j
0.02%
90j
-0.65%
|
Ouv. $1.0002
Min. $1.0001
Max. $1.0013
|
$1.13K 1.13K MKUSD | $245.55K |
|
||
| 3002 |
Kuma Inu
3002
KUMA
|
$0.0000000020 | - | -1.5% | 1.66% |
30j
-8.86%
60j
-18.08%
90j
-24.47%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$28.00 - | $245.11K |
|
||
| 3003 |
USDG (ysec.finance) / Yearn Secure
3003
USDG
|
$0.244546 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$21.00 - | $244.47K |
|
||
| 3004 |
FREE coin
3004
FREE
|
$0.00000002 | 0.05% | 4.67% | 24.85% |
30j
-10.07%
60j
-15.67%
90j
-25.13%
|
Ouv. $0.000000024
Min. $0.0000000219
Max. $0.000000024
|
$16.40K 683.54B FREE | $243.67K |
|
||
| 3005 |
Hasbullas Cat
3005
BARSIK
|
$0.000242 | -2.78% | -4.72% | -5.2% |
30j
3.72%
60j
-29.88%
90j
-56.86%
|
Ouv. $0.00025362
Min. $0.00024171
Max. $0.00026066
|
$194.49K 804.60M BARSIK | $241.70K |
|
||
| 3006 |
Gekko AI
3006
GEKKO
|
$0.000242 | 2.8% | -7% | 7.58% |
30j
-27.74%
60j
-71.24%
90j
-44.82%
|
Ouv. $0.00023313
Min. $0.00022233
Max. $0.00026253
|
$3.99K 16.52M GEKKO | $241.68K |
|
||
| 3007 |
Looby By Stephen Bliss
3007
LOOBY
|
$0.000252 | - | 2.17% | 43.88% |
30j
-11.64%
60j
-14.54%
90j
-44.64%
|
Ouv. $0.00024454
Min. $0.00024454
Max. $0.00025243
|
- - | $240.55K |
|
||
| 3008 |
Cryowar
3008
CWAR
|
$0.000924 | -2.55% | -2.99% | 12.5% |
30j
2.21%
60j
-49.91%
90j
-31.02%
|
Ouv. $0.00095049
Min. $0.00092361
Max. $0.00095218
|
$12.01K 13.00M CWAR | $240.14K |
|
||
| 3009 |
Unitus
3009
UIS
|
$0.003641 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00363842
Min. $0.00363842
Max. $0.00364096
|
$1.00 - | $239.99K |
|
||
| 3010 |
Mr. Lightspeed Creator Coin
3010
MRLIGHTSPEED
|
$0.000502 | -0.27% | 0.38% | -38.87% |
30j
-34.76%
60j
19.95%
90j
247.09%
|
Ouv. $0.00050598
Min. $0.00049557
Max. $0.00050778
|
$89.95K 179.00M MRLIGHTSPEED | $239.76K |
|
||
| 3011 |
Matt Furie
3011
MATT
|
$0.00000057 | - | -2.69% | 20.55% |
30j
0.42%
60j
-3.58%
90j
1.22%
|
Ouv. $0.000000583
Min. $0.000000568
Max. $0.000000583
|
- - | $238.99K |
|
||
| 3012 |
Engines of Fury
3012
FURY
|
$0.004969 | -0.25% | 0.75% | 6.97% |
30j
-27.58%
60j
-37.86%
90j
-73.87%
|
Ouv. $0.00509539
Min. $0.0049317
Max. $0.00509539
|
$37.53K 7.55M FURY | $238.52K |
|
||
| 3013 |
Wrapped TFUEL
3013
WTFUEL
|
$0.020756 | 0.55% | 6.35% | 16.75% |
30j
-4.25%
60j
-31.43%
90j
-25.54%
|
Ouv. $0.020325
Min. $0.019515
Max. $0.020756
|
- - | $238.51K |
|
||
| 3014 |
VentureMind AI
3014
VNTR
|
$0.000547 | - | 4.14% | 11.62% |
30j
-16.32%
60j
-56.16%
90j
-46.85%
|
Ouv. $0.00052901
Min. $0.00052413
Max. $0.00055981
|
- - | $236.84K |
|
||
| 3015 |
XMoney Solana
3015
XMONEY
|
$0.000288 | 2.24% | -0.38% | -18.55% |
30j
-35.71%
60j
-37.72%
90j
-48.25%
|
Ouv. $0.00028867
Min. $0.00028041
Max. $0.00031269
|
$13.36K 46.47M XMONEY | $236.29K |
|
||
| 3016 |
SatoshiMadness
3016
MAD
|
$0.000118 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011759
Min. $0.00011759
Max. $0.00011759
|
$0 - | $235.27K |
|
||
| 3017 |
RAT Escape
3017
RAT
|
$0.000235 | -2.33% | 18.91% | 28.35% |
30j
-22.63%
60j
-38.68%
90j
-41.91%
|
Ouv. $0.00018676
Min. $0.00018424
Max. $0.00024265
|
$27.27K 115.92M RAT | $235.20K |
|
||
| 3018 |
TAOCat by Virtuals & Masa
3018
TAOCAT
|
$0.000235 | 3.08% | -5.41% | 40.85% |
30j
13.11%
60j
-50.3%
90j
-29.12%
|
Ouv. $0.00021837
Min. $0.00021837
Max. $0.00024847
|
$85.63K 364.33M TAOCAT | $235.04K |
|
||
| 3019 |
GameStop Tokenized Stock (Ondo)
3019
GMEon
|
$21.60 | 0.63% | -0.09% | 3.29% |
30j
-2.18%
60j
-0.72%
90j
-8.93%
|
Ouv. $21.63
Min. $21.46
Max. $21.82
|
$2.03M 93.95K GMEon | $234.84K |
|
||
| 3020 |
bitSmiley
3020
SMILE
|
$0.003267 | 0.19% | 10.24% | 260.89% |
30j
246.31%
60j
34.3%
90j
-14.5%
|
Ouv. $0.00312082
Min. $0.00282211
Max. $0.00527262
|
$140.33K 42.96M SMILE | $234.70K |
|
||
| 3021 |
LINKA
3021
LINKA
|
$0.000338 | 1.45% | 0.77% | 1.98% |
30j
-0.97%
60j
-13.28%
90j
-18.64%
|
Ouv. $0.00033259
Min. $0.00033197
Max. $0.00033775
|
$362.00 1.07M LINKA | $234.45K |
|
||
| 3022 |
Metrix Coin / Linda
3022
MRX
|
$0.000014 | - | -33.32% | -7.36% |
30j
6.6%
60j
-6.66%
90j
-24.09%
|
Ouv. $0.00002082
Min. $0.00001388
Max. $0.00002082
|
$0 22.00 MRX | $234.43K |
|
||
| 3023 |
BIAO
3023
BIAO
|
$0.000234 | 1.96% | -3.48% | -0.74% |
30j
-11.33%
60j
-21.32%
90j
-43.88%
|
Ouv. $0.00023896
Min. $0.00022984
Max. $0.00024673
|
$228.18K 973.59M BIAO | $234.37K |
|
||
| 3024 |
rocky
3024
ROCKY
|
$0.000234 | - | -2.43% | 10.42% |
30j
-19.54%
60j
-21.95%
90j
-55.47%
|
Ouv. $0.00024236
Min. $0.00023352
Max. $0.00024802
|
- - | $234.10K |
|
||
| 3025 |
Dvision Network
3025
DVI
|
$0.000234 | 7.48% | 3.17% | -5.08% |
30j
-81.96%
60j
-93.56%
90j
-95.02%
|
Ouv. $0.00022401
Min. $0.00021767
Max. $0.00025858
|
$3.24K 13.83M DVI | $233.98K |
|
||
| 3026 |
Wrapped Shido
3026
WSHIDO
|
$0.000270 | 0.04% | 1.39% | 4.61% |
30j
-16.66%
60j
18.79%
90j
-0.58%
|
Ouv. $0.00027272
Min. $0.00026295
Max. $0.00027272
|
$5.28K 19.55M WSHIDO | $232.97K |
|
||
| 3027 |
OneMillionDollars
3027
OMD
|
$0.000183 | -2.96% | -9.91% | -16.04% |
30j
2.96%
60j
9.45%
90j
54.03%
|
Ouv. $0.00021565
Min. $0.00016757
Max. $0.00021734
|
$67.18K 367.56M OMD | $232.82K |
|
||
| 3028 |
Qpay
3028
QPAY
|
$0.000233 | -7.2% | -18% | -66.72% |
30j
276.81%
60j
129.34%
90j
-42.37%
|
Ouv. $0.00030491
Min. $0.00022344
Max. $0.00032169
|
$41.71K 179.35M QPAY | $232.58K |
|
||
| 3029 |
Monetha
3029
MTH
|
$0.000659 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$0 - | $232.18K |
|
||
| 3030 |
TiFi Token
3030
TIFI
|
$0.0000000030 | 0.28% | 0.88% | 0.99% |
30j
-3.59%
60j
-13.95%
90j
-27.43%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$27.00 9.23B TIFI | $231.45K |
|
||
| 3031 |
Musk It
3031
MUSKIT
|
$0.000231 | -0.01% | 2.92% | -6.12% |
30j
77.19%
60j
12.68%
90j
20.68%
|
Ouv. $0.00022929
Min. $0.00022444
Max. $0.0002337
|
$82.77K 358.20M MUSKIT | $231.06K |
|
||
| 3032 |
Dark Frontiers
3032
DARK
|
$0.001330 | -0.01% | -0.01% | -1.52% |
30j
-10.73%
60j
-12.11%
90j
-39.05%
|
Ouv. $0.00132927
Min. $0.00132536
Max. $0.00132988
|
$12.02K 9.04M DARK | $230.16K |
|
||
| 3033 |
Gondola
3033
GONDOLA
|
$0.00000056 | 0.43% | -9.33% | -5.59% |
30j
-1.4%
60j
-25.06%
90j
-35.87%
|
Ouv. $0.000000623
Min. $0.00000056
Max. $0.000000623
|
$505.00 898.23M GONDOLA | $230.09K |
|
||
| 3034 |
Elon
3034
ELON
|
$0.00000034 | - | -22.3% | 2.91% |
30j
-12.05%
60j
-29.02%
90j
-44.31%
|
Ouv. $0.000000431
Min. $0.000000335
Max. $0.000001628
|
- - | $229.79K |
|
||
| 3035 |
LET HIM COOK
3035
COOK
|
$0.000230 | -2.36% | -1.21% | 16.65% |
30j
-23.29%
60j
-23.69%
90j
-14.84%
|
Ouv. $0.00023545
Min. $0.00022961
Max. $0.00024053
|
- - | $229.35K |
|
||
| 3036 |
Conceal
3036
CCX
|
$0.011120 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$39.00 - | $228.81K |
|
||
| 3037 |
Spookyswap
3037
BOO
|
$0.031469 | - | 2.47% | 10.2% |
30j
-7.25%
60j
-42.38%
90j
-54.27%
|
Ouv. $0.031131
Min. $0.030709
Max. $0.031757
|
- - | $228.44K |
|
||
| 3038 |
Linear
3038
LINA
|
$0.000023 | -10.61% | 4.62% | 3.74% |
30j
-16.46%
60j
-31.22%
90j
291.63%
|
Ouv. $0.00001749
Min. $0.00001749
Max. $0.00002792
|
$1.00K 43.83M LINA | $228.36K |
|
||
| 3039 |
Dimecoin
3039
DIME
|
$0.00000048 | - | - | -3.58% |
30j
44.71%
60j
62.93%
90j
24.73%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | $227.43K |
|
||
| 3040 |
Junkcoin
3040
JKC
|
$0.012682 | -1.24% | 6.86% | 11.63% |
30j
-2.98%
60j
-58.05%
90j
-43%
|
Ouv. $0.012042
Min. $0.010908
Max. $0.012842
|
$62.56K 4.93M JKC | $226.29K |
|
||
| 3041 |
Worlds First Memecoin
3041
LOLCOIN
|
$0.000226 | -3.37% | -6.56% | 39.38% |
30j
33.53%
60j
-49.82%
90j
-79.12%
|
Ouv. $0.00024396
Min. $0.00022137
Max. $0.00024396
|
$137.44K 609.38M LOLCOIN | $225.45K |
|
||
| 3042 |
Canxium
3042
CAU
|
$0.182713 | -0.14% | 1.66% | -1.34% |
30j
-19.77%
60j
-42.87%
90j
-33.05%
|
Ouv. $0.181308
Min. $0.179227
Max. $0.18428
|
$19.22K 105.19K CAU | $225.10K |
|
||
| 3043 |
Dmail Network
3043
DMAIL
|
$0.001830 | 0.19% | -0.29% | -13.09% |
30j
-33.31%
60j
-89.72%
90j
-93.95%
|
Ouv. $0.00183682
Min. $0.00181312
Max. $0.00195082
|
$439.49K 240.13M DMAIL | $224.94K |
|
||
| 3044 |
Shieldeum
3044
SDM
|
$0.000720 | 0.32% | -19.57% | -27.73% |
30j
-39.7%
60j
-42.29%
90j
-59.35%
|
Ouv. $0.0009186
Min. $0.00070711
Max. $0.0009186
|
$614.31K 853.28M SDM | $224.93K |
|
||
| 3045 |
ASTROS
3045
ASTROS
|
$0.008789 | 0.34% | 0.2% | 21.12% |
30j
-19.88%
60j
-85.06%
90j
-85.51%
|
Ouv. $0.00837097
Min. $0.00836491
Max. $0.00878878
|
$34.91K 3.97M ASTROS | $224.11K |
|
||
| 3046 |
WallStreetBets DApp
3046
WSB
|
$0.000222 | 0.67% | 0.92% | 1.43% |
30j
-3.69%
60j
-12.45%
90j
-26.05%
|
Ouv. $0.00021921
Min. $0.00021921
Max. $0.00022165
|
$173.00 780.82K WSB | $223.79K |
|
||
| 3047 |
Nyzo
3047
NYZO
|
$0.002234 | 0.39% | -4.9% | -17.58% |
30j
-29.65%
60j
-72.99%
90j
-68.35%
|
Ouv. $0.00234496
Min. $0.00222484
Max. $0.00246637
|
$10.59K 4.74M NYZO | $223.36K |
|
||
| 3048 |
SubHub
3048
SUBHUB
|
$0.002374 | -2.47% | 4.1% | -10.11% |
30j
-8.34%
60j
-39.51%
90j
-97.63%
|
Ouv. $0.00228176
Min. $0.00220436
Max. $0.00253269
|
$325.49K 137.12M SUBHUB | $223.13K |
|
||
| 3049 |
LAMBO
3049
LAMBO
|
$0.000022 | - | - | 14.62% |
30j
-27.98%
60j
-48.1%
90j
-76.23%
|
Ouv. $0.00002228
Min. $0.00002228
Max. $0.00002228
|
- - | $222.82K |
|
||
| 3050 |
METAVERSE FACE
3050
MEFA
|
$0.000023 | - | -1.35% | 2.54% |
30j
-2.07%
60j
-12.79%
90j
-24.35%
|
Ouv. $0.00002373
Min. $0.00002341
Max. $0.00002373
|
- - | $222.77K |
|
33.999 Devises surveillées - Page
61 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.