Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Priceless
3001
PRICELESS
|
$0.000177 | 0.15% | 4.26% | -26.22% |
30j
-16.49%
60j
-71.29%
90j
-78.77%
|
Ouv. $0.00016871
Min. $0.00016213
Max. $0.0001775
|
$40.04K 226.01M PRICELESS | $177.18K |
|
||
| 3002 |
Skeb Coin
3002
SKEB
|
$0.000153 | -0.01% | -0.25% | -18.37% |
30j
-9.91%
60j
-0.28%
90j
-40.25%
|
Ouv. $0.00013298
Min. $0.00013298
Max. $0.00015402
|
$1.00 7.88K SKEB | $176.91K |
|
||
| 3003 |
WallStreetBets DApp
3003
WSB
|
$0.000178 | 0.1% | 1.26% | 3.64% |
30j
5.05%
60j
-20.51%
90j
-23.49%
|
Ouv. $0.00017535
Min. $0.00017535
Max. $0.00018085
|
$454.00 2.56M WSB | $176.22K |
|
||
| 3004 |
Laika AI
3004
LKI
|
$0.000410 | - | -2.3% | -10.35% |
30j
-33.07%
60j
-52.18%
90j
-46.27%
|
Ouv. $0.00041883
Min. $0.00041028
Max. $0.00042082
|
$304.40K 741.92M LKI | $175.70K |
|
||
| 3005 |
Neiro
3005
NEIRO
|
$0.000176 | -0.87% | 3.28% | -2.71% |
30j
4.2%
60j
-39.57%
90j
-37.28%
|
Ouv. $0.00016897
Min. $0.00016897
Max. $0.0001804
|
$87.99K 501.03M NEIRO | $175.62K |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30j
8.31%
60j
-27.82%
90j
-51.23%
|
Ouv. $0.00007575
Min. $0.00007575
Max. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3007 |
Wrapped Shido
3007
WSHIDO
|
$0.000203 | -0.01% | -0.29% | -11.5% |
30j
10.1%
60j
-22.93%
90j
-36.38%
|
Ouv. $0.00020317
Min. $0.00020111
Max. $0.00020474
|
$82.00 407.92K WSHIDO | $175.28K |
|
||
| 3008 |
Golos
3008
GOLOS
|
$0.000698 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00069828
Min. $0.00069828
Max. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3009 |
Orbitt Token
3009
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30j
-9.97%
60j
-64.04%
90j
-72.23%
|
Ouv. $0.01097
Min. $0.01097
Max. $0.011631
|
- - | $173.78K |
|
||
| 3010 |
XANA (new)
3010
XETA
|
$0.000035 | - | -3.71% | -31.51% |
30j
-50.14%
60j
-59.5%
90j
-72.69%
|
Ouv. $0.00003656
Min. $0.00003521
Max. $0.00003792
|
$9.37K 266.20M XETA | $173.44K |
|
||
| 3011 |
XOCIETY
3011
XO
|
$0.000231 | -0.44% | 1.87% | -2.13% |
30j
-21.9%
60j
-74.82%
90j
-91.87%
|
Ouv. $0.00022675
Min. $0.00022675
Max. $0.0002322
|
$68.39K 295.84M XO | $173.38K |
|
||
| 3012 |
888
3012
888
|
$0.001946 | -0.82% | 2.15% | 4.47% |
30j
12.02%
60j
-48.72%
90j
-45.04%
|
Ouv. $0.00191694
Min. $0.00190541
Max. $0.002004
|
$239.00 122.97K 888 | $172.95K |
|
||
| 3013 |
Gold Reserve
3013
GOR
|
$0.000438 | - | -1.91% | 29.2% |
30j
93.26%
60j
6.16%
90j
57.31%
|
Ouv. $0.00044753
Min. $0.00043783
Max. $0.00045825
|
- - | $172.87K |
|
||
| 3014 |
Wrapped-Energi
3014
WNRG
|
$0.012079 | 0.53% | 6.82% | -0.27% |
30j
-24.5%
60j
-41.07%
90j
-52.6%
|
Ouv. $0.012048
Min. $0.011292
Max. $0.012078
|
$679.00 56.28K WNRG | $171.58K |
|
||
| 3015 |
Chainge
3015
XCHNG
|
$0.000361 | -1.57% | 10.66% | -16.47% |
30j
-43.8%
60j
-53.36%
90j
-31.25%
|
Ouv. $0.00043845
Min. $0.00032655
Max. $0.00043849
|
$310.00 858.45K XCHNG | $171.30K |
|
||
| 3016 |
Tanssi
3016
TANSSI
|
$0.000469 | - | -0.29% | 2.22% |
30j
-59.74%
60j
-96.22%
90j
-96.48%
|
Ouv. $0.00047905
Min. $0.00045232
Max. $0.0004794
|
$110.20K 234.78M TANSSI | $171.20K |
|
||
| 3017 |
ArtByte
3017
ABY
|
$0.000216 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021418
Min. $0.00021418
Max. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3018 |
SEED
3018
SEED
|
$0.000480 | 0.03% | 0.55% | 1.68% |
30j
0.9%
60j
-1.49%
90j
0.44%
|
Ouv. $0.00047733
Min. $0.00047579
Max. $0.00048042
|
$22.88K 47.66M SEED | $170.84K |
|
||
| 3019 |
5ire
3019
5IRE
|
$0.000117 | 0.19% | -0.14% | -9.74% |
30j
-17.95%
60j
-49.39%
90j
-74.17%
|
Ouv. $0.00011635
Min. $0.00011616
Max. $0.00011948
|
$158.03K 1.36B 5IRE | $170.77K |
|
||
| 3020 |
Smart Pocket
3020
SP
|
$0.000164 | -1.32% | 2.77% | -16.21% |
30j
-13.71%
60j
-75.41%
90j
-86.69%
|
Ouv. $0.00015512
Min. $0.00015512
Max. $0.00017168
|
$964.00 5.88M SP | $170.58K |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000670 | 0.01% | 2.93% | 6.89% |
30j
49.28%
60j
-8.02%
90j
-17.97%
|
Ouv. $0.00065258
Min. $0.00065131
Max. $0.0006726
|
$10.26K 15.31M FYN | $170.33K |
|
||
| 3022 |
Global DePIN Chain
3022
DEEPSEEK
|
$0.000215 | 1.46% | 11.34% | 131.96% |
30j
157.95%
60j
97.82%
90j
73%
|
Ouv. $0.0001966
Min. $0.00018989
Max. $0.00021619
|
$191.08K 887.24M DEEPSEEK | $170.14K |
|
||
| 3023 |
Polly Penguin
3023
POLLY
|
$0.000170 | 0.26% | -9.92% | -15.16% |
30j
2.02%
60j
-80.07%
90j
170.85%
|
Ouv. $0.00020485
Min. $0.00016217
Max. $0.00020485
|
$13.21K 77.72M POLLY | $169.96K |
|
||
| 3024 |
Galaxis
3024
GALAXIS
|
$0.000063 | -0.1% | -2.48% | 0.21% |
30j
-62.9%
60j
-63.81%
90j
-68.34%
|
Ouv. $0.00006501
Min. $0.00006335
Max. $0.00006503
|
$55.95K 882.19M GALAXIS | $169.83K |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30j
8.63%
60j
-28.36%
90j
-29.58%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $169.47K |
|
||
| 3026 |
Clube Atlético Mineiro Fan Token
3026
GALO
|
$0.035941 | 0.38% | -0.01% | 1.61% |
30j
0.1%
60j
-3.84%
90j
5.15%
|
Ouv. $0.036218
Min. $0.035802
Max. $0.036218
|
$11.63K 323.67K GALO | $169.23K |
|
||
| 3027 |
Dvision Network
3027
DVI
|
$0.000169 | - | 42.88% | 8.07% |
30j
6.07%
60j
-32.38%
90j
-85.48%
|
Ouv. $0.00017749
Min. $0.00011792
Max. $0.00017749
|
- - | $168.96K |
|
||
| 3028 |
Carlo
3028
CARLO
|
$0.000182 | - | - | -2.15% |
30j
-4.46%
60j
-61.98%
90j
-58.13%
|
Ouv. $0.00018203
Min. $0.00018203
Max. $0.00018203
|
- - | $168.73K |
|
||
| 3029 |
Winding Tree
3029
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$0 - | $168.44K |
|
||
| 3030 |
Lets Fuckin Go
3030
LFGO
|
$0.000168 | - | 3.06% | 12.94% |
30j
20.12%
60j
-17.19%
90j
-21.1%
|
Ouv. $0.00016185
Min. $0.00016185
Max. $0.00017197
|
- - | $168.31K |
|
||
| 3031 |
Robonomics.network
3031
XRT
|
$0.077803 | 0.22% | -53.85% | -90.46% |
30j
6.71%
60j
-90.96%
90j
-91.62%
|
Ouv. $0.122291
Min. $0.073771
Max. $0.170352
|
$447.00 5.75K XRT | $167.60K |
|
||
| 3032 |
Bholdus
3032
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30j
0.32%
60j
-36.03%
90j
-40.66%
|
Ouv. $0.00004103
Min. $0.00004103
Max. $0.00004145
|
- - | $167.38K |
|
||
| 3033 |
USDG (ysec.finance) / Yearn Secure
3033
USDG
|
$0.167112 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3034 |
Genopets
3034
GENE
|
$0.001845 | -0.13% | 9.74% | 7.1% |
30j
21.76%
60j
-26.35%
90j
-42.64%
|
Ouv. $0.00168122
Min. $0.00168122
Max. $0.00188099
|
$377.00 204.45K GENE | $166.74K |
|
||
| 3035 |
pSTAKE Finance
3035
PSTAKE
|
$0.000379 | 10.72% | 58.8% | 27.17% |
30j
3.3%
60j
-64.63%
90j
-91.75%
|
Ouv. $0.00033962
Min. $0.00018574
Max. $0.00037903
|
$237.25K 625.91M PSTAKE | $166.64K |
|
||
| 3036 |
Skillful AI
3036
SKAI
|
$0.000434 | 2.44% | 8.21% | -21.56% |
30j
7.8%
60j
-38.6%
90j
-64.72%
|
Ouv. $0.00040077
Min. $0.00040077
Max. $0.00043369
|
$228.00 527.24K SKAI | $166.57K |
|
||
| 3037 |
Sparkpoint
3037
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30j
0.57%
60j
-32.32%
90j
-37.96%
|
Ouv. $0.00001286
Min. $0.0000128
Max. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3038 |
Karlsen
3038
KLS
|
$0.000061 | 1.31% | 9.21% | 20.75% |
30j
16.43%
60j
-16.69%
90j
-39.75%
|
Ouv. $0.00005596
Min. $0.0000547
Max. $0.00006109
|
$54.94K 899.29M KLS | $166.42K |
|
||
| 3039 |
Groyper
3039
GROYPER
|
$0.001787 | - | - | 6.38% |
30j
32.01%
60j
-52.35%
90j
-48.74%
|
Ouv. $0.00178657
Min. $0.00178657
Max. $0.00178657
|
- - | $166.15K |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30j
8.79%
60j
-27.76%
90j
-25.9%
|
Ouv. $0.00001701
Min. $0.00001701
Max. $0.00001736
|
- - | $165.28K |
|
||
| 3041 |
Graphite Network
3041
@G
|
$0.016039 | -0.52% | -6% | -19.11% |
30j
-48.11%
60j
-69.89%
90j
-84.04%
|
Ouv. $0.017379
Min. $0.016038
Max. $0.017571
|
$72.83K 4.54M @G | $165.00K |
|
||
| 3042 |
Rage Guy
3042
RAGE
|
$0.000168 | - | 24.7% | -26.7% |
30j
-59.1%
60j
-80.43%
90j
-85.88%
|
Ouv. $0.00017685
Min. $0.0001344
Max. $0.00017685
|
- - | $164.94K |
|
||
| 3043 |
Gekko AI
3043
GEKKO
|
$0.000165 | - | 0.33% | -12.44% |
30j
-5.59%
60j
-36.22%
90j
-45.26%
|
Ouv. $0.00016738
Min. $0.0001643
Max. $0.00017224
|
- - | $164.86K |
|
||
| 3044 |
Pockemy
3044
PKM
|
$0.000165 | - | 1.27% | 4.69% |
30j
11.34%
60j
-48.44%
90j
-73.05%
|
Ouv. $0.00016277
Min. $0.00016277
Max. $0.00016969
|
- - | $164.83K |
|
||
| 3045 |
GAM3S.GG
3045
G3
|
$0.000248 | -0.53% | 0.12% | -10.51% |
30j
-11.91%
60j
-61.21%
90j
-65.2%
|
Ouv. $0.00024911
Min. $0.00024515
Max. $0.00025182
|
$129.55K 521.70M G3 | $164.68K |
|
||
| 3046 |
FEFE
3046
FEFE
|
$0.000391 | -0.01% | 1.43% | 7.93% |
30j
39.28%
60j
-14.49%
90j
-14.19%
|
Ouv. $0.00039665
Min. $0.00038474
Max. $0.0003981
|
$55.88K 142.90M FEFE | $164.51K |
|
||
| 3047 |
Integral
3047
ITGR
|
$0.000750 | 3.27% | 4.31% | -55.95% |
30j
-48.43%
60j
-61.24%
90j
-56.6%
|
Ouv. $0.00071897
Min. $0.00070553
Max. $0.00210682
|
$73.51K 97.99M ITGR | $164.35K |
|
||
| 3048 |
Assisterr AI
3048
ASRR
|
$0.011236 | -0.49% | -26.51% | -3.05% |
30j
-36.62%
60j
-35.37%
90j
-51.98%
|
Ouv. $0.01373
Min. $0.010899
Max. $0.015289
|
$25.70K 2.29M ASRR | $164.27K |
|
||
| 3049 |
Junkcoin
3049
JKC
|
$0.009180 | 22.19% | 23.02% | 8.32% |
30j
22.6%
60j
-17.99%
90j
-29.49%
|
Ouv. $0.00746243
Min. $0.00735951
Max. $0.00917999
|
$3.31K 360.18K JKC | $163.80K |
|
||
| 3050 |
K9 Finance
3050
KNINE
|
$0.00000041 | -1.04% | -1.23% | -9.53% |
30j
-16.78%
60j
-57.72%
90j
-68.06%
|
Ouv. $0.000000411
Min. $0.000000406
Max. $0.000000425
|
$24.99K 61.54B KNINE | $163.37K |
|
34.340 Devises surveillées - Page
61 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.