Cap Marché $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
CREPE
3001
CREPE
|
$0.00000025 | -1.48% | -5.06% | -17.56% |
30j
-38.04%
60j
-38.04%
90j
-38.04%
|
Ouv. $0.000000262
Min. $0.000000254
Max. $0.000000291
|
$7.78K 30.61B CREPE | $148.01K |
|
||
| 3002 |
Minds
3002
MINDS
|
$0.018438 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$460.00 - | $147.54K |
|
||
| 3003 |
Signata
3003
SATA
|
$0.002070 | -0.35% | 8.51% | 0.34% |
30j
-3.84%
60j
-4.12%
90j
-8.59%
|
Ouv. $0.00207655
Min. $0.00189319
Max. $0.00208185
|
$31.00 15.38K SATA | $147.52K |
|
||
| 3004 |
ETHERLAND
3004
ELAND
|
$0.003809 | -0.63% | 3.25% | -49.66% |
30j
-61.61%
60j
-43.49%
90j
-55.37%
|
Ouv. $0.00371161
Min. $0.00368895
Max. $0.00383306
|
$27.00 - | $147.32K |
|
||
| 3005 |
TurtleCoin
3005
TRTL
|
$0.00000170 | - | - | - |
30j
5.86%
60j
-27.92%
90j
-41.03%
|
Ouv. $0.0000189
Min. $0.0000189
Max. $0.0000189
|
$6.00 - | $147.01K |
|
||
| 3006 |
Atsuko Sato
3006
SATO
|
$0.000150 | -11.45% | -11.38% | 0.08% |
30j
-31.52%
60j
29.69%
90j
-11.42%
|
Ouv. $0.00018878
Min. $0.00015037
Max. $0.00018893
|
$152.13K 1.01B SATO | $145.54K |
|
||
| 3007 |
Jetcoin
3007
JET
|
$0.001999 | -0.01% | -0.01% | - |
30j
81.89%
60j
-4.32%
90j
-67.74%
|
Ouv. $0.00199895
Min. $0.00199895
Max. $0.00200031
|
$6.00 3.15K JET | $145.47K |
|
||
| 3008 |
Convergence
3008
CONV
|
$0.000037 | -3.09% | 7.84% | 2.16% |
30j
-15.41%
60j
-9.92%
90j
-24.83%
|
Ouv. $0.00003416
Min. $0.00003412
Max. $0.00003814
|
$135.38K 3.66B CONV | $145.28K |
|
||
| 3009 |
ISLAMICOIN
3009
ISLAMI
|
$0.000050 | - | 17.64% | -36.78% |
30j
-0.01%
60j
57.74%
90j
-42.72%
|
Ouv. $0.0000425
Min. $0.0000425
Max. $0.00005
|
$100.00 2.02M ISLAMI | $144.28K |
|
||
| 3010 |
Aimedis (new)
3010
AIMX
|
$0.000432 | - | -0.62% | -0.68% |
30j
-5.78%
60j
9.27%
90j
-9.45%
|
Ouv. $0.00041806
Min. $0.00041806
Max. $0.00043576
|
- - | $143.78K |
|
||
| 3011 |
Neos.ai
3011
NEOS
|
$0.001431 | - | -3.36% | -31.74% |
30j
-45.56%
60j
-68.55%
90j
-80.56%
|
Ouv. $0.00150428
Min. $0.00142917
Max. $0.00150428
|
- - | $143.13K |
|
||
| 3012 |
Fruits Eco
3012
FRTS
|
$0.00000679 | 0.35% | -1.91% | -3.9% |
30j
-3.85%
60j
-1.87%
90j
-20.29%
|
Ouv. $0.000006937
Min. $0.000006768
Max. $0.000006976
|
$54.31K 8.00B FRTS | $143.11K |
|
||
| 3013 |
Defis
3013
XGM
|
$0.001056 | - | - | - |
30j
8.77%
60j
-12.94%
90j
-9.14%
|
Ouv. $0.00003365
Min. $0.00003365
Max. $0.00003365
|
$16.00 - | $142.03K |
|
||
| 3014 |
Izzy
3014
IZZY
|
$0.00000035 | - | -2.48% | -14.06% |
30j
-30.47%
60j
153.56%
90j
65.86%
|
Ouv. $0.000000356
Min. $0.0000003399
Max. $0.000000356
|
- - | $141.94K |
|
||
| 3015 |
Metastrike
3015
MTS
|
$0.000546 | -1.34% | -4.22% | -11.37% |
30j
-31.43%
60j
-27.84%
90j
-44.49%
|
Ouv. $0.00059412
Min. $0.00054554
Max. $0.00059412
|
$136.60K 250.00M MTS | $141.82K |
|
||
| 3016 |
Conceal
3016
CCX
|
$0.006874 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$35.00 - | $141.81K |
|
||
| 3017 |
HanChain
3017
HAN
|
$0.001684 | -0.08% | -3.5% | -8.4% |
30j
-14.53%
60j
-3.83%
90j
-36.12%
|
Ouv. $0.00174093
Min. $0.00168398
Max. $0.00177053
|
$791.08K 469.77M HAN | $141.15K |
|
||
| 3018 |
HollyGold
3018
HGOLD
|
$0.030092 | -0.01% | -0.01% | 43.15% |
30j
100.5%
60j
-24.75%
90j
20.25%
|
Ouv. $0.030089
Min. $0.030089
Max. $0.030109
|
$7.00 234.00 HGOLD | $141.07K |
|
||
| 3019 |
Exverse
3019
EXVG
|
$0.004374 | -0.73% | -7.64% | -24.16% |
30j
-28.65%
60j
20.39%
90j
-28.84%
|
Ouv. $0.00468965
Min. $0.00437448
Max. $0.00473919
|
$323.79K 74.02M EXVG | $140.68K |
|
||
| 3020 |
Magaverse
3020
MVRS
|
$0.000141 | -0.19% | -9.6% | -3.94% |
30j
-20.13%
60j
3.3%
90j
-17.8%
|
Ouv. $0.00015815
Min. $0.0001405
Max. $0.00015949
|
$235.16K 1.67B MVRS | $140.50K |
|
||
| 3021 |
CropBytes
3021
CBX
|
$0.000750 | -0.01% | -2.61% | 102.69% |
30j
-18.31%
60j
-10.31%
90j
14.48%
|
Ouv. $0.00076998
Min. $0.00075006
Max. $0.0007705
|
$1.00 1.39K CBX | $139.73K |
|
||
| 3022 | $0.000140 | 0.2% | -6.59% | 4.38% |
30j
-27.77%
60j
0.96%
90j
-35.07%
|
Ouv. $0.00015048
Min. $0.0001368
Max. $0.00015059
|
$2.40K 17.19M TDS | $139.68K |
|
|||
| 3023 |
Spike
3023
SPIKE
|
$0.00000041 | - | -2.01% | -3.11% |
30j
-23.99%
60j
51.79%
90j
40.19%
|
Ouv. $0.000000416
Min. $0.000000408
Max. $0.000000416
|
- - | $139.54K |
|
||
| 3024 |
iEthereum
3024
IETH
|
$0.007348 | - | - | -4.43% |
30j
-12.37%
60j
-33.45%
90j
-48.65%
|
Ouv. $0.00734753
Min. $0.00734753
Max. $0.00734753
|
$8.00 - | $138.67K |
|
||
| 3025 |
88mph
3025
88MPH
|
$0.297833 | 0.03% | -0.96% | -16.92% |
30j
-20.89%
60j
-3.57%
90j
1.58%
|
Ouv. $0.300992
Min. $0.297736
Max. $0.301365
|
$108.60K 364.65K 88MPH | $138.58K |
|
||
| 3026 |
CRT AI Network
3026
CRTAI
|
$0.000391 | - | - | -0.08% |
30j
-76.63%
60j
-75.73%
90j
-77.17%
|
Ouv. $0.00039054
Min. $0.00039054
Max. $0.00039054
|
- - | $137.82K |
|
||
| 3027 |
xWIN Finance
3027
XWIN
|
$0.015168 | -0.05% | 0.96% | -5.15% |
30j
-0.22%
60j
-5.09%
90j
-4.04%
|
Ouv. $0.015038
Min. $0.015022
Max. $0.015193
|
$25.00 1.69K XWIN | $136.64K |
|
||
| 3028 |
Refereum
3028
RFR
|
$0.000027 | 0.26% | 1.25% | -8.5% |
30j
3.99%
60j
41.39%
90j
34.03%
|
Ouv. $0.00002699
Min. $0.00002696
Max. $0.00002833
|
$96.37K 3.53B RFR | $136.56K |
|
||
| 3029 |
Chainbing
3029
CBG
|
$0.004113 | 0.11% | -4.46% | -18.43% |
30j
-26.26%
60j
-29.22%
90j
-35.3%
|
Ouv. $0.00441861
Min. $0.00405253
Max. $0.00454796
|
- - | $135.71K |
|
||
| 3030 |
Veil
3030
VEIL
|
$0.001559 | - | - | -50.48% |
30j
-50.96%
60j
-44.42%
90j
-46.29%
|
Ouv. $0.0015592
Min. $0.0015592
Max. $0.0015598
|
$26.00 16.71K VEIL | $134.22K |
|
||
| 3031 |
DEXA COIN
3031
DEXA
|
$0.00000536 | - | -3.63% | 6.4% |
30j
110.75%
60j
101.71%
90j
72.52%
|
Ouv. $0.000005576
Min. $0.000005347
Max. $0.000005603
|
$39.84K 7.44B DEXA | $133.89K |
|
||
| 3032 |
Crown
3032
CRW
|
$0.004220 | - | - | 25.54% |
30j
25.54%
60j
25.54%
90j
25.31%
|
Ouv. $0.00422012
Min. $0.00422012
Max. $0.00422012
|
$7.00 - | $133.89K |
|
||
| 3033 |
MYCE
3033
YCE
|
$0.002114 | 0.1% | -1.31% | -3.03% |
30j
0.85%
60j
25.16%
90j
25.63%
|
Ouv. $0.00213339
Min. $0.00211194
Max. $0.0021739
|
$61.00 - | $132.94K |
|
||
| 3034 |
SakeToken
3034
SAKET
|
$0.001296 | 0.03% | -1.77% | -4.58% |
30j
39.31%
60j
69.86%
90j
69.37%
|
Ouv. $0.00131976
Min. $0.00123499
Max. $0.00132091
|
$120.56K 92.99M SAKET | $132.06K |
|
||
| 3035 |
Digital Reserve Currency
3035
DIRECU
|
$0.000132 | -0.35% | 8.51% | 0.34% |
30j
-3.84%
60j
-2.84%
90j
-7.37%
|
Ouv. $0.00013224
Min. $0.00012056
Max. $0.00013257
|
$56.00 431.24K DIRECU | $131.84K |
|
||
| 3036 |
GameCredits
3036
GAME
|
$0.000679 | - | -4.65% | -46.45% |
30j
-52.63%
60j
-58.13%
90j
-34.27%
|
Ouv. $0.0007021
Min. $0.0006696
Max. $0.00071163
|
$216.00 - | $131.51K |
|
||
| 3037 |
Open Trading Network
3037
OTN
|
$0.064877 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$2.00 - | $131.35K |
|
||
| 3038 |
Egretia
3038
EGT
|
$0.000022 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $129.98K |
|
||
| 3039 |
Scotty Beam
3039
SCOTTY
|
$0.000282 | - | 4.24% | 4.65% |
30j
-39.18%
60j
-43.35%
90j
-42.03%
|
Ouv. $0.00027063
Min. $0.00027063
Max. $0.00028212
|
- - | $129.97K |
|
||
| 3040 |
Wonderman Nation
3040
WNDR
|
$0.009132 | 0.53% | -0.33% | -1.93% |
30j
-0.44%
60j
3.9%
90j
-10.65%
|
Ouv. $0.00906109
Min. $0.00905907
Max. $0.00917344
|
$37.18K 4.07M WNDR | $129.81K |
|
||
| 3041 |
Knoxstertoken
3041
FKX
|
$0.000862 | - | - | - |
30j
-11.06%
60j
-97.68%
90j
-98.15%
|
Ouv. $0.00023299
Min. $0.00023299
Max. $0.00023299
|
$29.00 - | $129.34K |
|
||
| 3042 |
Konomi Network
3042
KONO
|
$0.001293 | - | 6.47% | -1.64% |
30j
-34.7%
60j
-3.05%
90j
-69.53%
|
Ouv. $0.0012108
Min. $0.00121068
Max. $0.00129321
|
- - | $129.32K |
|
||
| 3043 |
Based Shiba Inu
3043
BSHIB
|
$0.000014 | - | 2% | -0.61% |
30j
-39.8%
60j
51.65%
90j
5.1%
|
Ouv. $0.00001399
Min. $0.00001399
Max. $0.00001458
|
- - | $129.20K |
|
||
| 3044 |
Helmet.insure
3044
HELMET
|
$0.002987 | - | - | -0.85% |
30j
0.6%
60j
8.52%
90j
-4.35%
|
Ouv. $0.00298715
Min. $0.00298715
Max. $0.00300613
|
- - | $129.18K |
|
||
| 3045 |
Wrapped Neon EVM
3045
WNEON
|
$0.107315 | - | -1.24% | -7.48% |
30j
-25.86%
60j
0.49%
90j
-24.34%
|
Ouv. $0.108722
Min. $0.106018
Max. $0.111689
|
- - | $128.95K |
|
||
| 3046 |
ArQmA
3046
ARQ
|
$0.007547 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$1.51K - | $128.89K |
|
||
| 3047 |
Slop
3047
SLOP
|
$0.000128 | 0.07% | -13.57% | 15% |
30j
-0.11%
60j
22.23%
90j
-46.42%
|
Ouv. $0.00014612
Min. $0.00012415
Max. $0.00014879
|
$189.03K 1.48B SLOP | $127.84K |
|
||
| 3048 |
Realm
3048
REALM
|
$0.000155 | - | 2.34% | -6.32% |
30j
-16.45%
60j
114.34%
90j
-53.25%
|
Ouv. $0.00015198
Min. $0.00014986
Max. $0.00015466
|
$29.00 - | $127.76K |
|
||
| 3049 |
Olyseum
3049
OLY
|
$0.000094 | -0.06% | -1.3% | 99.11% |
30j
-42.18%
60j
-23.25%
90j
-28.99%
|
Ouv. $0.00009554
Min. $0.00009437
Max. $0.00009721
|
$25.00 274.31K OLY | $127.12K |
|
||
| 3050 |
Coinary Token
3050
CYT
|
$0.000576 | -0.15% | -0.9% | -2.58% |
30j
-1.76%
60j
-8.55%
90j
-19%
|
Ouv. $0.00057987
Min. $0.000575
Max. $0.00058262
|
$73.00 127.80K CYT | $126.29K |
|
32.148 Devises surveillées - Page
61 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.