Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SKYPlay
3001
SKP
|
$0.000182 | - | -0.01% | - |
30j
-4.14%
60j
11.26%
90j
102.35%
|
Ouv. $0.00018231
Min. $0.00018227
Max. $0.00018236
|
$50.00 275.16K SKP | $28.64K |
|
||
| 3002 |
Spaceswap / MILK2
3002
MILK2
|
$0.003873 | - | - | -10.81% |
30j
7.04%
60j
18.81%
90j
-11.49%
|
Ouv. $0.00387284
Min. $0.00387284
Max. $0.00387284
|
- - | $28.57K |
|
||
| 3003 |
Misbloc
3003
MSB
|
$0.000143 | - | 18.57% | 5.07% |
30j
-7.79%
60j
-42.88%
90j
-55.24%
|
Ouv. $0.0001205
Min. $0.00012048
Max. $0.00014289
|
$52.61K 368.16M MSB | $28.44K |
|
||
| 3004 |
MetaverseX
3004
METAX
|
$0.010319 | 2.58% | -0.12% | -6.06% |
30j
-10.11%
60j
-8.4%
90j
-30.64%
|
Ouv. $0.010176
Min. $0.010029
Max. $0.010626
|
$241.37K 23.39M METAX | $28.38K |
|
||
| 3005 |
Snowball Finance
3005
SNOB
|
$0.005127 | - | - | -49.12% |
30j
43.87%
60j
55.19%
90j
-69.38%
|
Ouv. $0.00512729
Min. $0.00512729
Max. $0.00512729
|
- - | $28.16K |
|
||
| 3006 |
Timechain Swap Token
3006
TCS
|
$0.007774 | - | - | -3.87% |
30j
65.31%
60j
106.98%
90j
-29.79%
|
Ouv. $0.00777385
Min. $0.0077738
Max. $0.00777385
|
- - | $28.10K |
|
||
| 3007 |
ShowHand
3007
HAND
|
$0.000024 | - | -0.14% | -8.78% |
30j
2.95%
60j
-2.87%
90j
-16.82%
|
Ouv. $0.00002399
Min. $0.00002397
Max. $0.00002424
|
$2.98K - | $27.87K |
|
||
| 3008 |
Lunyr
3008
LUN
|
$0.011161 | 0.03% | -0.35% | -5.38% |
30j
10.9%
60j
9.43%
90j
11.43%
|
Ouv. $0.011137
Min. $0.01112
Max. $0.011217
|
$0 - | $27.70K |
|
||
| 3009 |
Pera Finance
3009
PERA
|
$0.000382 | 0.01% | -0.08% | -0.37% |
30j
13.4%
60j
-4.7%
90j
-14.43%
|
Ouv. $0.00036909
Min. $0.00036906
Max. $0.00038213
|
$2.00 7.02K PERA | $27.61K |
|
||
| 3010 |
MEMETOON
3010
MEME
|
$0.00000490 | -1.68% | 3.25% | -95.46% |
30j
-99.87%
60j
-99.93%
90j
-99.96%
|
Ouv. $0.000005096
Min. $0.000004491
Max. $0.000005334
|
$153.91K 31.40B MEME | $27.60K |
|
||
| 3011 |
Rabbit Finance
3011
RABBIT
|
$0.000260 | - | 4.68% | -8.19% |
30j
-0.01%
60j
16.68%
90j
-22.89%
|
Ouv. $0.00027604
Min. $0.00024824
Max. $0.00027604
|
$447.00 1.72M RABBIT | $27.55K |
|
||
| 3012 |
Citadel
3012
CTL
|
$0.002487 | 0.01% | -0.32% | -24.05% |
30j
-25.47%
60j
-44.81%
90j
-35.98%
|
Ouv. $0.00187432
Min. $0.00187296
Max. $0.00252298
|
$207.00 - | $27.33K |
|
||
| 3013 |
Sable Finance
3013
SABLE
|
$0.005278 | - | 1.18% | -5.41% |
30j
-2.73%
60j
6.19%
90j
-40.13%
|
Ouv. $0.00537362
Min. $0.00521653
Max. $0.00537362
|
$157.00 29.88K SABLE | $27.33K |
|
||
| 3014 |
FuturoCoin
3014
FTO
|
$0.002731 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $27.20K |
|
||
| 3015 |
Polkalokr
3015
LKR
|
$0.001057 | 2.63% | 2.23% | 4.43% |
30j
5.71%
60j
-1.18%
90j
-75.39%
|
Ouv. $0.0009838
Min. $0.0009838
Max. $0.00107594
|
$277.66K 262.70M LKR | $27.09K |
|
||
| 3016 |
InPay
3016
INPAY
|
$0.002694 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00238646
Min. $0.00238646
Max. $0.0027001
|
$0 - | $26.94K |
|
||
| 3017 |
AirNFTs
3017
AIRT
|
$0.000240 | - | -0.86% | -5.5% |
30j
10.76%
60j
0.55%
90j
7.2%
|
Ouv. $0.00023755
Min. $0.00023755
Max. $0.00024397
|
$600.00 2.50M AIRT | $26.94K |
|
||
| 3018 |
Unrealcoin
3018
URC
|
$0.003827 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00355749
Min. $0.00355749
Max. $0.00383167
|
$1.00 - | $26.88K |
|
||
| 3019 |
ACoconut
3019
AC
|
$0.010100 | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
$40.00 - | $26.88K |
|
||
| 3020 |
pTokens BTC
3020
PBTC
|
$1,876.29 | 0.01% | 1.74% | -4.2% |
30j
18.06%
60j
14.57%
90j
-25.42%
|
Ouv. $1,836.85
Min. $1,836.85
Max. $1,884.74
|
$213.00 0 PBTC | $26.69K |
|
||
| 3021 |
ShadowCash
3021
SDC
|
$0.003984 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00386039
Min. $0.00386039
Max. $0.00398408
|
$0 - | $26.67K |
|
||
| 3022 |
CryptoTanks
3022
TANK
|
$0.000546 | - | 0.82% | 2.95% |
30j
28.23%
60j
-0.12%
90j
-42.67%
|
Ouv. $0.0005269
Min. $0.00052682
Max. $0.00054658
|
$2.00 5.07K TANK | $26.56K |
|
||
| 3023 |
ETHA Lend
3023
ETHA
|
$0.002835 | - | 0.48% | 0.46% |
30j
-18.83%
60j
6.67%
90j
-38.55%
|
Ouv. $0.00282093
Min. $0.00282093
Max. $0.00283452
|
$2.00 927.00 ETHA | $26.53K |
|
||
| 3024 |
Litecoinz
3024
LTZ
|
$0.000648 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00051976
Min. $0.00051895
Max. $0.00064849
|
$43.00 - | $26.48K |
|
||
| 3025 |
FairGame
3025
FAIRG
|
$0.000028 | - | - | -67.09% |
30j
-99.03%
60j
-99.34%
90j
-98.48%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
$74.00 - | $26.43K |
|
||
| 3026 |
Fivebalance
3026
FBN
|
$0.000024 | -0.01% | -0.1% | -8.79% |
30j
1.77%
60j
-3.55%
90j
-16.96%
|
Ouv. $0.00002398
Min. $0.00002391
Max. $0.00002424
|
- - | $26.42K |
|
||
| 3027 |
SlimCoin
3027
SLM
|
$0.000620 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062147
Min. $0.00061786
Max. $0.00062204
|
$0 - | $26.08K |
|
||
| 3028 |
Faceter
3028
FACE
|
$0.000056 | - | - | -30.67% |
30j
-72.88%
60j
-69.21%
90j
-73.52%
|
Ouv. $0.00012161
Min. $0.00012161
Max. $0.00012161
|
$82.00 - | $26.02K |
|
||
| 3029 |
Cipher (Old)
3029
CPR
|
$0.000694 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$686.54K - | $25.98K |
|
||
| 3030 |
Stride Staked Somm
3030
STSOMM
|
$0.024365 | -0.57% | 1.06% | -22.47% |
30j
7.56%
60j
9.64%
90j
-25.23%
|
Ouv. $0.024106
Min. $0.024106
Max. $0.024764
|
$4.00 178.00 STSOMM | $25.48K |
|
||
| 3031 |
FireLotto
3031
FLOT
|
$0.000673 | 0.03% | -0.25% | -7.24% |
30j
6.48%
60j
2.46%
90j
-5.8%
|
Ouv. $0.00066941
Min. $0.00066846
Max. $0.00067486
|
$1.00 - | $25.45K |
|
||
| 3032 |
hiENS4
3032
HIENS4
|
$0.000054 | - | - | -1.79% |
30j
-69.22%
60j
-73.48%
90j
-84.43%
|
Ouv. $0.0000543
Min. $0.0000543
Max. $0.0000543
|
- - | $25.44K |
|
||
| 3033 |
BoutsPro
3033
BOUTS
|
$0.000327 | 0.03% | -0.34% | -6.92% |
30j
8.62%
60j
8.85%
90j
7.41%
|
Ouv. $0.00032561
Min. $0.0003253
Max. $0.00032826
|
$0 - | $25.02K |
|
||
| 3034 |
ORAO Network
3034
ORAO
|
$0.000634 | 0.01% | 4.28% | -12.21% |
30j
4.53%
60j
-39.89%
90j
-63.42%
|
Ouv. $0.00060794
Min. $0.00060791
Max. $0.00063411
|
$1.00 - | $24.98K |
|
||
| 3035 |
Cheesecoin
3035
CHEESE
|
$0.000062 | 0.02% | -0.35% | -5.38% |
30j
-44.54%
60j
-45.28%
90j
-44.28%
|
Ouv. $0.00006187
Min. $0.00006177
Max. $0.00006231
|
$18.00 - | $24.93K |
|
||
| 3036 |
AllianceBlock
3036
ALBT
|
$0.000107 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$87.00 - | $24.91K |
|
||
| 3037 |
Octoin Coin
3037
OCC
|
$0.044693 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$1.00 - | $24.81K |
|
||
| 3038 |
Rigel Protocol
3038
RGP
|
$0.009856 | - | -9.98% | -12.42% |
30j
-14%
60j
-23.55%
90j
-28.49%
|
Ouv. $0.010947
Min. $0.00874762
Max. $0.010962
|
- - | $24.59K |
|
||
| 3039 |
Bitcoin Red
3039
BTCRED
|
$0.001162 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$1.00 - | $24.41K |
|
||
| 3040 |
Social
3040
SCL
|
$0.001460 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $24.40K |
|
||
| 3041 |
Bitball
3041
BTBL
|
$0.000040 | 0.01% | 73.89% | 81.82% |
30j
42.9%
60j
-24.8%
90j
-49.01%
|
Ouv. $0.00002299
Min. $0.00002299
Max. $0.00004001
|
$1.00 - | $24.27K |
|
||
| 3042 |
Ancient Kingdom
3042
DOM
|
$0.000015 | -1.01% | -42.3% | -6.26% |
30j
50.3%
60j
61.91%
90j
60.22%
|
Ouv. $0.00002008
Min. $0.00001532
Max. $0.00002656
|
$165.00 10.80M DOM | $24.26K |
|
||
| 3043 |
Neutron
3043
NTRN
|
$0.000620 | 0.03% | -0.33% | -5.43% |
30j
9.9%
60j
8.88%
90j
11.43%
|
Ouv. $0.00061856
Min. $0.00061781
Max. $0.00062303
|
- - | $24.25K |
|
||
| 3044 |
Aircoins
3044
AIRX
|
$0.000010 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$24.00 - | $23.98K |
|
||
| 3045 |
Propel
3045
PEL
|
$0.000635 | - | 6.03% | -3.79% |
30j
-81.3%
60j
-81.02%
90j
-85.69%
|
Ouv. $0.00059901
Min. $0.00056093
Max. $0.00063543
|
$181.00 286.39K PEL | $23.94K |
|
||
| 3046 |
Rune
3046
XRUNE
|
$4.81 | 0.21% | -0.93% | -10.47% |
30j
33.6%
60j
51.71%
90j
42.16%
|
Ouv. $4.7521
Min. $4.7144
Max. $4.8522
|
$10.59K 2.20K XRUNE | $23.90K |
|
||
| 3047 |
pSTAKE Staked ATOM
3047
STKATOM
|
$5.91 | -0.3% | -0.74% | -9.57% |
30j
17.24%
60j
-8.56%
90j
-21.59%
|
Ouv. $5.880
Min. $5.880
Max. $5.953
|
$937.00 158.00 STKATOM | $23.57K |
|
||
| 3048 |
GlobalCoin
3048
GLC
|
$0.000360 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00037697
Min. $0.0003563
Max. $0.00037697
|
$0 - | $23.44K |
|
||
| 3049 |
Spume Protocol
3049
SPUME
|
$0.000475 | - | 15.83% | -12.04% |
30j
20.29%
60j
15.93%
90j
-24.35%
|
Ouv. $0.00040996
Min. $0.00040994
Max. $0.00047508
|
$80.00 170.37K SPUME | $23.44K |
|
||
| 3050 |
Insula
3050
ISLA
|
$0.023751 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$48.00 - | $23.14K |
|
29.003 Devises surveillées - Page
61 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.