Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Klink Finance
3001
KLINK
|
$0.000999 | 0.79% | -0.12% | -13.38% |
30j
-76.03%
60j
-82.16%
90j
-96.29%
|
Ouv. $0.00100108
Min. $0.00099163
Max. $0.00101156
|
$668.92K 669.27M KLINK | $231.55K |
|
||
| 3002 |
JustLiquidity
3002
JULIQ
|
$0.000389 | - | - | -2.51% |
30j
332.91%
60j
129.05%
90j
55.81%
|
Ouv. $0.00038938
Min. $0.00038931
Max. $0.00038943
|
$53.62K 137.71M JULIQ | $230.59K |
|
||
| 3003 |
Groyper
3003
GROYPER
|
$0.002478 | - | -0.69% | -28.83% |
30j
-25.99%
60j
-19.54%
90j
-60.17%
|
Ouv. $0.00263334
Min. $0.00245301
Max. $0.00263334
|
- - | $230.48K |
|
||
| 3004 |
Andy BSC
3004
ANDY
|
$0.0000000020 | -0.03% | -2.61% | -7.5% |
30j
-15.49%
60j
-37.63%
90j
-66%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$55.00 27.93B ANDY | $230.21K |
|
||
| 3005 |
Belong
3005
BELONG1
|
$0.003208 | -0.23% | -2.01% | -7.72% |
30j
-25.06%
60j
-35.01%
90j
-98%
|
Ouv. $0.00327584
Min. $0.00316026
Max. $0.00327584
|
$107.95K 33.65M BELONG1 | $227.65K |
|
||
| 3006 |
Make CRO Great Again
3006
MCGA
|
$0.000228 | - | -12.65% | -13.42% |
30j
1.92%
60j
-32.93%
90j
-58.48%
|
Ouv. $0.00026055
Min. $0.00021685
Max. $0.00026055
|
- - | $227.58K |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.017054 | - | -13.59% | -14.14% |
30j
-25.22%
60j
-31.8%
90j
-48.5%
|
Ouv. $0.019981
Min. $0.01703
Max. $0.019981
|
- - | $227.47K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | - | - | - |
30j
-
60j
24.89%
90j
24.89%
|
Ouv. $0.013159
Min. $0.013159
Max. $0.013159
|
$20.00 - | $227.05K |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000858 | - | -1.32% | -3.37% |
30j
-3.81%
60j
35.74%
90j
9.6%
|
Ouv. $0.00086908
Min. $0.0008576
Max. $0.00086908
|
- - | $226.93K |
|
||
| 3010 |
Glitch
3010
GLCH
|
$0.002862 | - | -3.94% | -11.09% |
30j
-4.45%
60j
18.85%
90j
-6.64%
|
Ouv. $0.00303789
Min. $0.00286027
Max. $0.0030381
|
- - | $226.88K |
|
||
| 3011 |
Koala AI
3011
KOKO
|
$0.00000002 | -0.2% | -1.61% | -18.47% |
30j
-20.23%
60j
-50.94%
90j
-64.81%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000027
|
$4.14K 172.46B KOKO | $226.41K |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000101 | - | 1.21% | -5.77% |
30j
-34.77%
60j
-31.43%
90j
-49.79%
|
Ouv. $0.0001011
Min. $0.00009923
Max. $0.0001011
|
$69.00 - | $226.28K |
|
||
| 3013 |
Hasbullas Cat
3013
BARSIK
|
$0.000226 | 0.06% | 0.26% | -1.08% |
30j
-9.89%
60j
4.54%
90j
-38.44%
|
Ouv. $0.00027584
Min. $0.0002231
Max. $0.00027584
|
$165.87K 734.54M BARSIK | $225.79K |
|
||
| 3014 |
iCoin
3014
ICOIN
|
$0.007512 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00751188
Min. $0.00751188
Max. $0.00751188
|
$2.00 - | $225.00K |
|
||
| 3015 |
Nura Labs
3015
NURA
|
$0.000022 | 0.09% | 0.93% | -8.98% |
30j
-10.28%
60j
-11.35%
90j
-54.82%
|
Ouv. $0.00002302
Min. $0.00002204
Max. $0.00002302
|
$619.39K 27.71B NURA | $223.52K |
|
||
| 3016 |
Dolos The Bully
3016
BULLY
|
$0.000233 | - | 3.54% | -7.55% |
30j
4.5%
60j
-29.14%
90j
-72.32%
|
Ouv. $0.00023164
Min. $0.00022268
Max. $0.00023366
|
$75.21K 323.28M BULLY | $223.46K |
|
||
| 3017 |
Fly.trade
3017
FLY
|
$0.016540 | 0.01% | -2.01% | -6.2% |
30j
-20.66%
60j
15.43%
90j
-41.83%
|
Ouv. $0.017025
Min. $0.016508
Max. $0.017025
|
$64.50K 3.90M FLY | $222.82K |
|
||
| 3018 |
Wrapped Shido
3018
WSHIDO
|
$0.000258 | 0.04% | 1.02% | 0.35% |
30j
8.28%
60j
-22.88%
90j
-5.74%
|
Ouv. $0.00025341
Min. $0.0002534
Max. $0.00025867
|
$1.49K 5.77M WSHIDO | $222.39K |
|
||
| 3019 |
Polkadex
3019
PDEX
|
$0.026528 | 2.2% | 4.04% | -0.32% |
30j
-15.2%
60j
-18.22%
90j
-31.81%
|
Ouv. $0.025496
Min. $0.024953
Max. $0.026865
|
$12.23K 461.16K PDEX | $221.78K |
|
||
| 3020 |
Seedworld
3020
SWORLD
|
$0.000037 | - | -8.91% | -34.76% |
30j
-35.15%
60j
-41.82%
90j
-71.73%
|
Ouv. $0.00004051
Min. $0.00003677
Max. $0.00004051
|
- - | $221.66K |
|
||
| 3021 |
Monetha
3021
MTH
|
$0.000629 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$32.00 - | $221.61K |
|
||
| 3022 |
TRAVA.Finance
3022
TRAVA
|
$0.000050 | 0.24% | 0.37% | -14.11% |
30j
-12.9%
60j
-20.95%
90j
-28.45%
|
Ouv. $0.00005071
Min. $0.00004883
Max. $0.00005071
|
$56.46K 1.13B TRAVA | $221.60K |
|
||
| 3023 |
HUND MEME COIN
3023
HUND
|
$0.000553 | -1.46% | 3.21% | -4.04% |
30j
-0.29%
60j
-4.64%
90j
-52.28%
|
Ouv. $0.00056789
Min. $0.00051128
Max. $0.00057022
|
$81.83K 147.91M HUND | $221.26K |
|
||
| 3024 |
BBS Network
3024
BBS
|
$0.003151 | - | -0.91% | -8.32% |
30j
-62.9%
60j
-62.81%
90j
-62.75%
|
Ouv. $0.00322982
Min. $0.0031457
Max. $0.00322982
|
$25.00 8.21K BBS | $221.23K |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | - | 0.38% | -4.65% |
30j
-3.91%
60j
-
90j
-26.56%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $220.12K |
|
||
| 3026 |
Tradetomato
3026
TTM
|
$0.002726 | - | -0.09% | -0.5% |
30j
-0.41%
60j
1.17%
90j
-6.91%
|
Ouv. $0.00272666
Min. $0.0027142
Max. $0.00274055
|
$186.00 68.37K TTM | $219.85K |
|
||
| 3027 |
Sharpe AI
3027
SAI
|
$0.001966 | 0.12% | -0.27% | -5.31% |
30j
-17.47%
60j
-40.37%
90j
-54.47%
|
Ouv. $0.00197123
Min. $0.00195435
Max. $0.00197521
|
$149.65K 76.12M SAI | $219.85K |
|
||
| 3028 |
Statter Network
3028
STT
|
$0.004357 | -0.19% | 3.17% | -4.52% |
30j
-35.24%
60j
-21.31%
90j
-38.27%
|
Ouv. $0.00359384
Min. $0.00359384
Max. $0.00436562
|
$46.17K 10.60M STT | $219.35K |
|
||
| 3029 |
Wombat Web 3 Gaming Platform
3029
WOMBAT
|
$0.000043 | 0.03% | 1.39% | 182.75% |
30j
552.72%
60j
123.98%
90j
136.85%
|
Ouv. $0.00004309
Min. $0.00001455
Max. $0.00004309
|
- - | $219.35K |
|
||
| 3030 |
America Party
3030
AP
|
$0.000219 | -3.28% | -5.59% | -24.62% |
30j
-47.7%
60j
-57.45%
90j
-71.07%
|
Ouv. $0.00023948
Min. $0.00021926
Max. $0.00023948
|
$1.69K 7.71M AP | $219.26K |
|
||
| 3031 |
WallStreetBets DApp
3031
WSB
|
$0.000220 | - | 0.87% | -0.39% |
30j
1.36%
60j
1.15%
90j
-22.61%
|
Ouv. $0.00022125
Min. $0.00021551
Max. $0.00022125
|
$28.00 - | $219.15K |
|
||
| 3032 |
FREE coin
3032
FREE
|
$0.00000002 | -0.21% | -0.99% | -14.27% |
30j
9.61%
60j
-41.65%
90j
-23.35%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.000000023
|
$52.70K 2.40T FREE | $218.85K |
|
||
| 3033 |
S.C. Corinthians Fan Token
3033
SCCP
|
$0.033593 | 0.01% | 0.76% | -0.78% |
30j
8.16%
60j
11.91%
90j
7.51%
|
Ouv. $0.033333
Min. $0.033318
Max. $0.033601
|
$69.32K 2.06M SCCP | $218.33K |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.218317 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$94.00 - | $218.25K |
|
||
| 3035 |
RigoBlock
3035
GRG
|
$0.080708 | - | -2.1% | -0.9% |
30j
27.79%
60j
16.88%
90j
-53.15%
|
Ouv. $0.082446
Min. $0.080057
Max. $0.082446
|
- - | $218.00K |
|
||
| 3036 |
MahaDAO
3036
MAHA
|
$0.049505 | -0.12% | -8.89% | -46% |
30j
-31.69%
60j
-49.49%
90j
-71.34%
|
Ouv. $0.062465
Min. $0.046242
Max. $0.062465
|
$24.65K 497.95K MAHA | $217.40K |
|
||
| 3037 |
Mindfak By Matt Furie
3037
MINDFAK
|
$0.000315 | 0.06% | 0.82% | -35.84% |
30j
-32.75%
60j
-58.65%
90j
-64.4%
|
Ouv. $0.0003257
Min. $0.00030121
Max. $0.0003257
|
$900.66K 2.86B MINDFAK | $217.29K |
|
||
| 3038 |
pSTAKE Finance
3038
PSTAKE
|
$0.000494 | 0.29% | -3.29% | -42.22% |
30j
-56.63%
60j
-94.81%
90j
-96.38%
|
Ouv. $0.0006093
Min. $0.00047183
Max. $0.0006093
|
$351.52K 711.33M PSTAKE | $217.27K |
|
||
| 3039 |
World Token
3039
WORLD
|
$0.002197 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$0 - | $216.88K |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000053 | - | -1.53% | -8.83% |
30j
-3.08%
60j
13.47%
90j
-38.02%
|
Ouv. $0.000000547
Min. $0.00000053
Max. $0.000000548
|
- - | $216.79K |
|
||
| 3041 |
Dmail Network
3041
DMAIL
|
$0.001763 | -0.07% | 6.93% | 7.82% |
30j
-19.11%
60j
-65.67%
90j
-93.3%
|
Ouv. $0.00164029
Min. $0.00163594
Max. $0.00182722
|
$159.03K 90.21M DMAIL | $216.66K |
|
||
| 3042 |
Muse
3042
MUSE
|
$0.425612 | - | -1.72% | -1.49% |
30j
-31.34%
60j
-52.95%
90j
-95.14%
|
Ouv. $0.435674
Min. $0.42558
Max. $0.440228
|
$10.54K 24.76K MUSE | $216.45K |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000310 | -0.12% | 1.34% | -6.47% |
30j
-4.19%
60j
-3.62%
90j
-23.72%
|
Ouv. $0.00031071
Min. $0.00030345
Max. $0.00031107
|
- - | $215.44K |
|
||
| 3044 |
Pomerium
3044
PMG
|
$0.001241 | 0.11% | 1.17% | 1.16% |
30j
10.56%
60j
-16.04%
90j
-46.28%
|
Ouv. $0.00122073
Min. $0.00121978
Max. $0.00124062
|
$61.94K 49.92M PMG | $215.04K |
|
||
| 3045 |
The Epiko
3045
EPIKO
|
$0.001232 | -0.07% | -1.11% | -2.3% |
30j
107.25%
60j
37.12%
90j
37.12%
|
Ouv. $0.0012477
Min. $0.00122586
Max. $0.0012567
|
$72.13K 58.55M EPIKO | $215.02K |
|
||
| 3046 |
ROCO FINANCE
3046
ROCO
|
$0.012371 | - | 24.07% | 22.52% |
30j
23.19%
60j
23.79%
90j
52.21%
|
Ouv. $0.00997062
Min. $0.00997062
Max. $0.012658
|
- - | $214.00K |
|
||
| 3047 |
CryptoGPT
3047
GPT
|
$0.000039 | -0.37% | -10.19% | -33.7% |
30j
-33.02%
60j
-65.72%
90j
-74.09%
|
Ouv. $0.00004181
Min. $0.00003887
Max. $0.00004577
|
$187.23K 4.82B GPT | $213.80K |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000022 | - | -4.93% | -4% |
30j
-1.61%
60j
1.95%
90j
-24.33%
|
Ouv. $0.00002362
Min. $0.00002219
Max. $0.00002362
|
- - | $213.67K |
|
||
| 3049 |
Cryowar
3049
CWAR
|
$0.000821 | -1.24% | -0.38% | -2.61% |
30j
-8.08%
60j
-30.28%
90j
-42.65%
|
Ouv. $0.00082224
Min. $0.00080504
Max. $0.00083824
|
$10.84K 13.21M CWAR | $213.38K |
|
||
| 3050 |
XMON
3050
XMON
|
$142.64 | - | -2.36% | -12.09% |
30j
-29.31%
60j
-47.01%
90j
-49.13%
|
Ouv. $147.12
Min. $142.64
Max. $147.12
|
$555.00 - | $213.24K |
|
34.178 Devises surveillées - Page
61 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.