Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gameswap
3001
GSWAP
|
$0.016130 | - | 0.55% | -0.39% |
30j
-39.72%
60j
-56.05%
90j
-49.48%
|
Ouv. $0.01604
Min. $0.015864
Max. $0.016129
|
- - | $177.96K |
|
||
| 3002 |
Carbon browser
3002
CSIX
|
$0.000443 | -0.93% | 1.62% | -13.12% |
30j
-50.23%
60j
-61.89%
90j
-63.85%
|
Ouv. $0.00043207
Min. $0.00043025
Max. $0.00045378
|
$53.96K 121.68M CSIX | $175.85K |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000587 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$30.00 - | $176.08K |
|
||
| 3004 |
SHISA
3004
SHISA
|
$0.000193 | -0.15% | 8% | 20.2% |
30j
-68.81%
60j
45.28%
90j
156.78%
|
Ouv. $0.00017898
Min. $0.0001751
Max. $0.00019448
|
$4.23K 21.97M SHISA | $173.81K |
|
||
| 3005 |
Dmail Network
3005
DMAIL
|
$0.001428 | 0.36% | 1.75% | -10.03% |
30j
-12.6%
60j
-43.66%
90j
-81.61%
|
Ouv. $0.00140578
Min. $0.00140346
Max. $0.00143628
|
$121.02K 84.73M DMAIL | $175.55K |
|
||
| 3006 |
oooo
3006
OOOO
|
$0.001098 | -0.29% | 1.41% | 1.05% |
30j
-63.76%
60j
-98.62%
90j
-98.62%
|
Ouv. $0.00112139
Min. $0.00100038
Max. $0.00112444
|
$967.35K 881.39M OOOO | $174.07K |
|
||
| 3007 |
UniLend
3007
UFT
|
$0.001904 | -0.01% | -0.01% | -0.01% |
30j
-38.55%
60j
-42.27%
90j
-29.58%
|
Ouv. $0.00190339
Min. $0.00180525
Max. $0.0019051
|
$59.24K 31.12M UFT | $174.51K |
|
||
| 3008 |
DefiDollar DAO
3008
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$44.00 - | $174.25K |
|
||
| 3009 |
Dolos The Bully
3009
BULLY
|
$0.000180 | -0.6% | 5.25% | 4.06% |
30j
-27.69%
60j
-17.8%
90j
-44.14%
|
Ouv. $0.00017093
Min. $0.00017093
Max. $0.00019592
|
$75.37K 418.82M BULLY | $172.85K |
|
||
| 3010 |
LiveArt
3010
ART
|
$0.000439 | - | -0.38% | -2.26% |
30j
-7.95%
60j
-7.24%
90j
-66.74%
|
Ouv. $0.00044081
Min. $0.00043941
Max. $0.00044296
|
$1.14M 2.60B ART | $173.38K |
|
||
| 3011 |
FOMO
3011
FOMOFUND
|
$0.00000174 | 0.6% | -10.34% | -51.56% |
30j
-74.84%
60j
-77.68%
90j
-79.67%
|
Ouv. $0.000001946
Min. $0.000001683
Max. $0.000001946
|
$19.69K 11.29B FOMOFUND | $174.38K |
|
||
| 3012 |
HAMI
3012
HAMI
|
$0.000179 | -0.63% | -0.59% | -1.23% |
30j
-43.16%
60j
-39.14%
90j
-30.64%
|
Ouv. $0.0001809
Min. $0.00017693
Max. $0.00018196
|
$59.47K 332.50M HAMI | $172.10K |
|
||
| 3013 |
LINKA
3013
LINKA
|
$0.000250 | 0.37% | 1.57% | -2.3% |
30j
-23.12%
60j
-24.45%
90j
-20.17%
|
Ouv. $0.00024518
Min. $0.00024422
Max. $0.00025224
|
$361.00 1.45M LINKA | $173.46K |
|
||
| 3014 |
Sugar boy
3014
SUGAR
|
$0.000177 | 0.1% | - | -0.07% |
30j
-1.89%
60j
-3.6%
90j
-11.87%
|
Ouv. $0.0001768
Min. $0.00017664
Max. $0.00017731
|
$4.78K 26.99M SUGAR | $172.96K |
|
||
| 3015 |
SAD HAMSTER
3015
HAMMY
|
$0.000184 | 0.25% | 3.92% | -6.53% |
30j
-47.06%
60j
-46.74%
90j
-49.3%
|
Ouv. $0.00017765
Min. $0.00017511
Max. $0.00018619
|
$372.00 2.02M HAMMY | $173.20K |
|
||
| 3016 |
SUGARVERSE
3016
CNDY
|
$0.000371 | 0.21% | - | -41.82% |
30j
-57.48%
60j
-56.19%
90j
-55.39%
|
Ouv. $0.00040977
Min. $0.00036981
Max. $0.00040977
|
$16.18K 43.62M CNDY | $173.06K |
|
||
| 3017 |
Refereum
3017
RFR
|
$0.000034 | -0.23% | 1.23% | 38.35% |
30j
14.98%
60j
182.32%
90j
100.84%
|
Ouv. $0.00003211
Min. $0.00002781
Max. $0.00003956
|
$12.06K 351.85M RFR | $171.42K |
|
||
| 3018 |
Auto
3018
AUTOF
|
$2.25 | 0.7% | 4.02% | 1.23% |
30j
-28.29%
60j
-32.61%
90j
-29.12%
|
Ouv. $2.1687
Min. $2.1662
Max. $2.2535
|
$98.00 43.00 AUTOF | $172.77K |
|
||
| 3019 |
Muse
3019
MUSE
|
$0.332495 | - | 2.45% | 11.05% |
30j
-25.73%
60j
-50.99%
90j
-87.12%
|
Ouv. $0.331651
Min. $0.303702
Max. $0.332576
|
$9.34K 28.08K MUSE | $169.09K |
|
||
| 3020 |
ROCO FINANCE
3020
ROCO
|
$0.009769 | - | -2.27% | 4.05% |
30j
-1.21%
60j
4.16%
90j
0.05%
|
Ouv. $0.00999584
Min. $0.00972535
Max. $0.00999584
|
- - | $168.99K |
|
||
| 3021 |
STARS
3021
STARS
|
$0.00000402 | - | 0.25% | -7.71% |
30j
-31.99%
60j
-43.87%
90j
-58.74%
|
Ouv. $0.000004119
Min. $0.000003965
Max. $0.000004119
|
- - | $168.97K |
|
||
| 3022 |
Edwin
3022
EDWIN
|
$0.000170 | 0.42% | 5.56% | 5.39% |
30j
-30.06%
60j
-68.31%
90j
-74.46%
|
Ouv. $0.00016064
Min. $0.00016004
Max. $0.00017034
|
$877.00 5.18M EDWIN | $169.56K |
|
||
| 3023 |
BEATS on BASE
3023
BEATS
|
$0.000259 | -1% | 4.26% | -6.37% |
30j
-42.22%
60j
-30.24%
90j
-18.05%
|
Ouv. $0.00024905
Min. $0.00024739
Max. $0.00026181
|
$2.35K 9.08M BEATS | $167.12K |
|
||
| 3024 |
Circuits of Value
3024
COVAL
|
$0.000094 | - | -2.8% | 8.3% |
30j
-12.09%
60j
-45.34%
90j
-73.95%
|
Ouv. $0.00009685
Min. $0.00009382
Max. $0.00009685
|
$2.00 - | $168.03K |
|
||
| 3025 |
The Winkyverse
3025
WNK
|
$0.000030 | - | -2.35% | -4.33% |
30j
-28.42%
60j
-60.25%
90j
-66.45%
|
Ouv. $0.00003085
Min. $0.00002989
Max. $0.00003085
|
- - | $167.95K |
|
||
| 3026 |
Wonderman Nation
3026
WNDR
|
$0.012664 | 7.35% | 9.53% | -0.35% |
30j
-32.28%
60j
-37.74%
90j
-47.47%
|
Ouv. $0.011758
Min. $0.011559
Max. $0.012663
|
$9.38K 740.81K WNDR | $180.02K |
|
||
| 3027 |
WOM
3027
WOM
|
$0.000834 | -3.85% | 59.15% | 55.16% |
30j
8.4%
60j
-16.05%
90j
5.06%
|
Ouv. $0.00058829
Min. $0.0005239
Max. $0.00097614
|
$1.00 1.29K WOM | $160.93K |
|
||
| 3028 |
Wrapped TFUEL
3028
WTFUEL
|
$0.014440 | -0.83% | 2.8% | -5.14% |
30j
-20.21%
60j
-19.3%
90j
-99.81%
|
Ouv. $0.014504
Min. $0.01401
Max. $0.014587
|
- - | $165.93K |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000470 | - | -0.28% | -1.45% |
30j
-3.71%
60j
-0.97%
90j
-1.54%
|
Ouv. $0.00047096
Min. $0.00046903
Max. $0.00047592
|
$25.00 54.32K SEED | $167.13K |
|
||
| 3030 |
CeluvPlay
3030
CELB
|
$0.000671 | -4.03% | -26.35% | -26.35% |
30j
308.82%
60j
2366.34%
90j
730.33%
|
Ouv. $0.0009215
Min. $0.00067138
Max. $0.00092745
|
$16.01K 23.85M CELB | $160.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000024 | 0.64% | 2.62% | -6.89% |
30j
-24.34%
60j
-24.44%
90j
-29.17%
|
Ouv. $0.000000243
Min. $0.000000238
Max. $0.000000244
|
$542.00 2.22B ELON | $167.71K |
|
||
| 3032 |
Empire of Sight
3032
SIGHT
|
$0.000624 | -1.78% | -0.2% | -4.26% |
30j
-67.48%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00063526
Min. $0.00061618
Max. $0.00063536
|
$286.63K 459.31M SIGHT | $163.60K |
|
||
| 3033 |
Clube Atlético Mineiro Fan Token
3033
GALO
|
$0.035369 | - | -0.87% | -1.74% |
30j
-5.54%
60j
3.39%
90j
9.37%
|
Ouv. $0.035835
Min. $0.035287
Max. $0.035835
|
$10.63K 300.53K GALO | $166.54K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000932 | -0.12% | 0.48% | -5.76% |
30j
-46.06%
60j
-57%
90j
-65.52%
|
Ouv. $0.00092849
Min. $0.00092585
Max. $0.00093712
|
$395.52K 424.22M NC | $165.46K |
|
||
| 3035 |
TABOO TOKEN
3035
TABOO
|
$0.000017 | - | 1.13% | 2.26% |
30j
-38.09%
60j
-39.87%
90j
-33.78%
|
Ouv. $0.00001684
Min. $0.0000167
Max. $0.00001689
|
$129.00 - | $165.32K |
|
||
| 3036 |
Pip
3036
PIP
|
$0.000303 | -0.01% | 19.06% | 28.09% |
30j
-17.74%
60j
-29.87%
90j
24.73%
|
Ouv. $0.00026319
Min. $0.00025456
Max. $0.00031469
|
$654.00 2.16M PIP | $165.19K |
|
||
| 3037 |
Nubila Network
3037
NB
|
$0.000895 | 0.1% | -1.44% | -9.93% |
30j
-63.76%
60j
-79.58%
90j
-92.55%
|
Ouv. $0.00089968
Min. $0.00089391
Max. $0.00091517
|
$289.01K 322.98M NB | $164.65K |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000042 | 2.16% | 2.52% | 4.04% |
30j
-25.86%
60j
-31.65%
90j
-31.23%
|
Ouv. $0.00004051
Min. $0.00004051
Max. $0.00004154
|
$37.00 911.19K BHO | $167.87K |
|
||
| 3039 |
DexGame
3039
DXGM
|
$0.000250 | -3.7% | -5.52% | -9.17% |
30j
107.51%
60j
56.59%
90j
4.74%
|
Ouv. $0.00026463
Min. $0.00024976
Max. $0.0002815
|
$13.89K 55.59M DXGM | $158.09K |
|
||
| 3040 |
888
3040
888
|
$0.001855 | 0.68% | 6.58% | 6.8% |
30j
-39.29%
60j
-45.12%
90j
-56.24%
|
Ouv. $0.00178346
Min. $0.00174028
Max. $0.00185483
|
$533.00 287.57K 888 | $164.81K |
|
||
| 3041 |
Looby By Stephen Bliss
3041
LOOBY
|
$0.000171 | - | 6.49% | 15.34% |
30j
-30.18%
60j
-18.1%
90j
-31.39%
|
Ouv. $0.00016019
Min. $0.00016019
Max. $0.00017142
|
- - | $162.99K |
|
||
| 3042 |
Invest Zone
3042
IVfun
|
$0.000173 | - | 0.84% | 1.87% |
30j
-10.76%
60j
-24.81%
90j
-25.66%
|
Ouv. $0.00017166
Min. $0.00017166
Max. $0.00017311
|
- - | $162.76K |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000027 | - | -1.04% | -12.96% |
30j
-52.54%
60j
-56.07%
90j
-65.25%
|
Ouv. $0.0000272
Min. $0.00002664
Max. $0.00002752
|
- - | $161.61K |
|
||
| 3044 |
DOGGY
3044
DOGGY
|
$0.000073 | 1.52% | 2.54% | 1.1% |
30j
-30.63%
60j
-52.7%
90j
-51.07%
|
Ouv. $0.00007152
Min. $0.00007092
Max. $0.00007273
|
$15.00 208.07K DOGGY | $163.70K |
|
||
| 3045 |
StormX
3045
STMX
|
$0.000013 | - | 117.48% | 4% |
30j
76.79%
60j
-75.38%
90j
-77.5%
|
Ouv. $0.000005996
Min. $0.000005996
Max. $0.00001304
|
$10.00 796.52K STMX | $161.15K |
|
||
| 3046 |
SOMESING
3046
SSG
|
$0.000049 | 0.42% | -0.67% | -8.65% |
30j
17.56%
60j
82.5%
90j
42.69%
|
Ouv. $0.00004977
Min. $0.00004928
Max. $0.00005133
|
- - | $161.65K |
|
||
| 3047 |
Kunci Coin
3047
KUNCI
|
$0.000130 | - | 0.01% | 27.85% |
30j
0.06%
60j
0.02%
90j
0.03%
|
Ouv. $0.00013043
Min. $0.00013043
Max. $0.00013051
|
- - | $160.82K |
|
||
| 3048 | $0.000016 | 0.25% | -8.51% | -21.58% |
30j
-58.42%
60j
-69.85%
90j
-69.84%
|
Ouv. $0.00001758
Min. $0.00001604
Max. $0.00001765
|
$71.00 - | $160.89K |
|
|||
| 3049 |
Pockemy
3049
PKM
|
$0.000159 | -1.07% | 3.35% | 1.5% |
30j
-40.51%
60j
-68.8%
90j
-61.83%
|
Ouv. $0.00015411
Min. $0.00015112
Max. $0.00016047
|
$67.00 428.29K PKM | $158.74K |
|
||
| 3050 |
Ondo DeFAI
3050
ONDOAI
|
$0.000160 | - | - | - |
30j
700.39%
60j
399.69%
90j
399.69%
|
Ouv. $0.00015991
Min. $0.00015991
Max. $0.00015991
|
- - | $159.92K |
|
34.241 Devises surveillées - Page
61 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.