Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
RedFOX Labs
3001
RFOX
|
$0.000238 | - | -1.12% | -19.36% |
30j
-78.52%
60j
-18.19%
90j
-12.89%
|
Ouv. $0.00031641
Min. $0.00023844
Max. $0.00031641
|
$26.00 - | $312.84K |
|
||
| 3002 |
Toilet Dust
3002
TOILET
|
$0.000032 | 1.26% | 0.27% | 7.39% |
30j
-26.44%
60j
-52.61%
90j
-59.91%
|
Ouv. $0.00003183
Min. $0.00003099
Max. $0.00003213
|
$53.98K 1.70B TOILET | $316.74K |
|
||
| 3003 |
MarketPeak
3003
PEAK
|
$0.000187 | -0.37% | -5.1% | -8.74% |
30j
-26.69%
60j
-5.41%
90j
-12.24%
|
Ouv. $0.00019666
Min. $0.00018665
Max. $0.00019753
|
$172.00 925.09K PEAK | $309.43K |
|
||
| 3004 |
Ibiza Final Boss
3004
BOSS
|
$0.000327 | -2.5% | 0.59% | -29.63% |
30j
-76.33%
60j
-90.26%
90j
59.46%
|
Ouv. $0.00028871
Min. $0.00027272
Max. $0.00034264
|
$45.43K 138.94M BOSS | $304.22K |
|
||
| 3005 |
Sparkpoint
3005
SRK
|
$0.000024 | -0.55% | -22.77% | -19.46% |
30j
-26.16%
60j
-41.42%
90j
-59.41%
|
Ouv. $0.00002962
Min. $0.00002372
Max. $0.00003071
|
$3.50K 147.65M SRK | $308.58K |
|
||
| 3006 |
OpenDAO
3006
ODAO
|
$0.0000000030 | - | 6.06% | -13.91% |
30j
2.34%
60j
-3.81%
90j
-8.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$8.00 - | $310.20K |
|
||
| 3007 |
ROND
3007
ROND
|
$0.000699 | -0.01% | -0.05% | -2.3% |
30j
-15.14%
60j
-23.92%
90j
-19.58%
|
Ouv. $0.00070023
Min. $0.00069706
Max. $0.00070482
|
$7.78K 11.13M ROND | $309.84K |
|
||
| 3008 | $150.58 | -0.14% | 0.05% | -1.14% |
30j
-1.13%
60j
-4.47%
90j
-4.47%
|
Ouv. $150.70
Min. $150.32
Max. $150.82
|
$57.38K 381.00 PGX | $308.68K |
|
|||
| 3009 |
Sugar boy
3009
SUGAR
|
$0.000316 | -0.06% | -1.86% | -12.35% |
30j
-23.17%
60j
-26.74%
90j
-32.69%
|
Ouv. $0.00032215
Min. $0.00031583
Max. $0.00032227
|
$27.35K 86.59M SUGAR | $308.38K |
|
||
| 3010 |
Polkadex
3010
PDEX
|
$0.036892 | -0.01% | -5.59% | -22.92% |
30j
-41%
60j
-43.81%
90j
-47.3%
|
Ouv. $0.038782
Min. $0.035607
Max. $0.039076
|
$13.91K 376.95K PDEX | $308.42K |
|
||
| 3011 |
Cryptify AI
3011
CRAI
|
$0.000318 | - | -16.97% | -42.74% |
30j
-64.62%
60j
-91.57%
90j
-91.31%
|
Ouv. $0.0003836
Min. $0.00031542
Max. $0.0003836
|
- - | $307.34K |
|
||
| 3012 |
USDG (ysec.finance) / Yearn Secure
3012
USDG
|
$0.307092 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$17.00 - | $307.00K |
|
||
| 3013 |
DerivaDAO
3013
DDEX
|
$0.011674 | -0.43% | 4.83% | 4.76% |
30j
4.83%
60j
4.9%
90j
4.75%
|
Ouv. $0.011115
Min. $0.011115
Max. $0.011947
|
$24.00 2.06K DDEX | $304.64K |
|
||
| 3014 |
Tigres Fan Token
3014
TIGRES
|
$0.089500 | -0.99% | -9.04% | -15.24% |
30j
-33.35%
60j
-25.16%
90j
-35.05%
|
Ouv. $0.0984
Min. $0.0871
Max. $0.0984
|
$2.94K 32.84K TIGRES | $302.25K |
|
||
| 3015 |
WorkQuest
3015
WQT
|
$0.000053 | - | -0.83% | -20.75% |
30j
265.31%
60j
231.43%
90j
262.38%
|
Ouv. $0.00005345
Min. $0.000053
Max. $0.00005398
|
$2.16K 40.84M WQT | $305.12K |
|
||
| 3016 |
Lunr Token
3016
LUNR
|
$0.002927 | - | - | 3.6% |
30j
-92.51%
60j
-92.51%
90j
-92.51%
|
Ouv. $0.00292672
Min. $0.00292672
Max. $0.00292672
|
$1.00 - | $303.78K |
|
||
| 3017 |
The Unfettered
3017
SOULS
|
$0.000265 | -0.15% | 0.3% | 0.96% |
30j
-17.54%
60j
-33.9%
90j
-26.81%
|
Ouv. $0.00026766
Min. $0.00026183
Max. $0.00026766
|
$17.81K 67.26M SOULS | $303.16K |
|
||
| 3018 |
SENATE / SIDUS Heroes DAO
3018
SENATE
|
$0.002208 | - | 4.77% | 43.2% |
30j
-59.47%
60j
-71.17%
90j
-71.25%
|
Ouv. $0.00211109
Min. $0.00208123
Max. $0.00229432
|
- - | $303.65K |
|
||
| 3019 |
DeepOnion
3019
ONION
|
$0.013234 | - | - | 1.81% |
30j
-3.34%
60j
-4.66%
90j
-6.99%
|
Ouv. $0.013233
Min. $0.013233
Max. $0.013233
|
$3.00 - | $303.15K |
|
||
| 3020 |
Playbux
3020
PBUX
|
$0.000749 | -4.15% | -22.71% | 76.62% |
30j
6.38%
60j
-59.57%
90j
-83.03%
|
Ouv. $0.00096866
Min. $0.00066106
Max. $0.00539748
|
$587.84K 784.79M PBUX | $289.77K |
|
||
| 3021 |
Tiger King Coin
3021
TKING
|
$0.00000047 | - | -0.18% | -8.7% |
30j
-17.94%
60j
-21.95%
90j
-8.05%
|
Ouv. $0.000000468
Min. $0.000000467
Max. $0.000000468
|
$5.00 - | $301.91K |
|
||
| 3022 |
FYDcoin
3022
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 3023 |
Juggernaut
3023
JGN
|
$0.002000 | - | - | - |
30j
-
60j
-
90j
14.82%
|
Ouv. $0.00200011
Min. $0.00200011
Max. $0.00200011
|
$432.00 - | $300.02K |
|
||
| 3024 |
Bag
3024
BAG
|
$0.000063 | -5.83% | -1.8% | -21.9% |
30j
-41.62%
60j
-53.13%
90j
-56.68%
|
Ouv. $0.00006404
Min. $0.00006304
Max. $0.00006956
|
$10.54K 167.16M BAG | $282.23K |
|
||
| 3025 |
EGO
3025
EGO
|
$0.001512 | 1.25% | 1.75% | -0.47% |
30j
-19.66%
60j
-19.8%
90j
-54.16%
|
Ouv. $0.0014736
Min. $0.0014736
Max. $0.00155774
|
$62.16K 41.12M EGO | $303.34K |
|
||
| 3026 |
Neurashi
3026
NEI
|
$0.001086 | -0.28% | -4.75% | -15.65% |
30j
-41.61%
60j
-40.93%
90j
-37.24%
|
Ouv. $0.00113237
Min. $0.00108614
Max. $0.0011474
|
$284.44K 261.88M NEI | $298.40K |
|
||
| 3027 |
Looby By Stephen Bliss
3027
LOOBY
|
$0.000312 | - | -6.62% | -23.4% |
30j
-44.96%
60j
-29.51%
90j
-10.81%
|
Ouv. $0.00033342
Min. $0.00031205
Max. $0.00033999
|
- - | $297.37K |
|
||
| 3028 |
Databot
3028
DATA
|
$0.000323 | - | -0.95% | -12.18% |
30j
-51.51%
60j
-70.06%
90j
-61.77%
|
Ouv. $0.00032653
Min. $0.00032342
Max. $0.00032653
|
- - | $296.20K |
|
||
| 3029 |
Aimonica Brands
3029
AIMONICA
|
$0.000296 | -0.17% | -8.35% | -67.59% |
30j
-75.2%
60j
-81.07%
90j
-83.04%
|
Ouv. $0.00032612
Min. $0.00028742
Max. $0.00032612
|
$330.12K 1.12B AIMONICA | $295.62K |
|
||
| 3030 |
LF
3030
LF
|
$0.000098 | -0.91% | -4.56% | -18.53% |
30j
-37.74%
60j
-46.49%
90j
-78.58%
|
Ouv. $0.00010237
Min. $0.00009791
Max. $0.00010344
|
$441.38K 4.51B LF | $292.19K |
|
||
| 3031 |
PrompTale AI
3031
TALE
|
$0.002840 | -1.59% | -1.27% | -10.63% |
30j
-41.92%
60j
-17.05%
90j
-49.17%
|
Ouv. $0.00290513
Min. $0.00277285
Max. $0.00306423
|
$451.46K 158.94M TALE | $288.00K |
|
||
| 3032 |
Aster Inu
3032
ASTERINU
|
$0.000279 | -5.09% | 16.76% | -0.21% |
30j
-81.65%
60j
-9.64%
90j
-9.64%
|
Ouv. $0.00023625
Min. $0.00023431
Max. $0.00033698
|
$291.72K 1.04B ASTERINU | $276.70K |
|
||
| 3033 |
HAMI
3033
HAMI
|
$0.000301 | -0.4% | 0.05% | 0.2% |
30j
-40.99%
60j
-62.87%
90j
-65.43%
|
Ouv. $0.00029797
Min. $0.00029709
Max. $0.00030403
|
$48.66K 161.59M HAMI | $289.73K |
|
||
| 3034 |
BVM
3034
BVM
|
$0.011648 | - | -0.27% | -8.71% |
30j
-32.08%
60j
-13.36%
90j
-38.82%
|
Ouv. $0.011687
Min. $0.011648
Max. $0.011755
|
- - | $289.09K |
|
||
| 3035 |
ArtByte
3035
ABY
|
$0.000364 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00036387
Min. $0.00036387
Max. $0.00036433
|
$24.00 - | $288.75K |
|
||
| 3036 |
DeFi Yield Protocol
3036
DYP
|
$0.004351 | 0.52% | -2.68% | -9.82% |
30j
-12.23%
60j
-7.89%
90j
-22.89%
|
Ouv. $0.00445785
Min. $0.0043282
Max. $0.00447102
|
$49.00 11.32K DYP | $288.45K |
|
||
| 3037 |
TRAVA.Finance
3037
TRAVA
|
$0.000066 | -0.92% | -5.86% | -10.03% |
30j
-38.59%
60j
-40.02%
90j
-31.86%
|
Ouv. $0.00007005
Min. $0.00006616
Max. $0.00007046
|
$68.66K 1.04B TRAVA | $283.37K |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000030 | - | -4.67% | -9.85% |
30j
-17.28%
60j
13.39%
90j
28.34%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $285.74K |
|
||
| 3039 |
Bitcoin Plus
3039
XBC
|
$1.0353 | -0.27% | -0.41% | -37.13% |
30j
-43.26%
60j
-46.58%
90j
3.6%
|
Ouv. $0.9904
Min. $0.9904
Max. $1.3453
|
$30.00 29.00 XBC | $284.69K |
|
||
| 3040 |
Stride Staked Juno
3040
STJUNO
|
$0.100703 | - | -7.42% | -20.19% |
30j
-46.19%
60j
-15.53%
90j
-23.98%
|
Ouv. $0.109599
Min. $0.100702
Max. $0.111158
|
- - | $284.62K |
|
||
| 3041 |
Shibarium Wrapped BONE
3041
WBONE
|
$0.102700 | - | -3.02% | -10.3% |
30j
-20.14%
60j
-35.32%
90j
-40.49%
|
Ouv. $0.1059
Min. $0.1027
Max. $0.1079
|
- - | $284.17K |
|
||
| 3042 |
Reflexer Ungovernance Token
3042
FLXUT
|
$1.4611 | - | - | -10.29% |
30j
-16.65%
60j
-19.17%
90j
-40.24%
|
Ouv. $1.4752
Min. $1.4610
Max. $1.4752
|
- - | $283.15K |
|
||
| 3043 |
BEATS on BASE
3043
BEATS
|
$0.000434 | -1.04% | -4.37% | -14.32% |
30j
-33.89%
60j
-53.16%
90j
-54.42%
|
Ouv. $0.00045045
Min. $0.00043389
Max. $0.00045493
|
$7.96K 18.35M BEATS | $279.77K |
|
||
| 3044 |
AppLovin Tokenized Stock (Ondo)
3044
APPon
|
$638.32 | -0.39% | 0.52% | 0.54% |
30j
-6.27%
60j
31.35%
90j
31.29%
|
Ouv. $635.04
Min. $634.81
Max. $655.12
|
$77.01K 120.00 APPon | $280.89K |
|
||
| 3045 |
Silly Dragon
3045
SILLY
|
$0.000276 | -1.74% | -5.75% | -46.51% |
30j
-74.78%
60j
-77.14%
90j
-75.67%
|
Ouv. $0.00028687
Min. $0.00027596
Max. $0.00029281
|
$346.68K 1.26B SILLY | $275.96K |
|
||
| 3046 |
The Dons
3046
DONS
|
$0.000034 | - | -0.93% | -3.61% |
30j
-23.71%
60j
-6.13%
90j
3.53%
|
Ouv. $0.00003477
Min. $0.00003444
Max. $0.00003477
|
- - | $280.74K |
|
||
| 3047 |
Wrapped Fuse
3047
WFUSE
|
$0.007095 | - | -15.21% | -22.27% |
30j
-32.88%
60j
-34.48%
90j
-35.05%
|
Ouv. $0.00851128
Min. $0.00709132
Max. $0.00851128
|
- - | $280.67K |
|
||
| 3048 |
The Standard Protocol (USDS)
3048
USDS
|
$0.9988 | 0.03% | -0.48% | -0.13% |
30j
0.06%
60j
1.39%
90j
0.21%
|
Ouv. $1.0003
Min. $0.9956
Max. $1.0036
|
$1.76K 1.76K USDS | $280.60K |
|
||
| 3049 |
Prisma mkUSD
3049
MKUSD
|
$1.0011 | - | - | - |
30j
-0.82%
60j
-0.27%
90j
-1.84%
|
Ouv. $1.0011
Min. $1.0011
Max. $1.0011
|
- - | $280.48K |
|
||
| 3050 |
Acquire.Fi
3050
ACQ
|
$0.001860 | -0.07% | -0.66% | -9.34% |
30j
-27.49%
60j
-38.78%
90j
-42.99%
|
Ouv. $0.00186446
Min. $0.00183748
Max. $0.00191148
|
$96.16K 51.69M ACQ | $280.07K |
|
33.586 Devises surveillées - Page
61 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.