Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Stacktical
3001
DSLA
|
$0.000030 | - | -1.87% | 19.18% |
30j
-10.62%
60j
27.83%
90j
-56.64%
|
Ouv. $0.00003014
Min. $0.00002958
Max. $0.00003014
|
$25.00 - | $162.46K |
|
||
| 3002 |
Nibbles
3002
NIBBLES
|
$0.00000114 | - | - | -3.13% |
30j
84.56%
60j
1743.43%
90j
1281.95%
|
Ouv. $0.0000011429
Min. $0.0000011429
Max. $0.0000011429
|
- - | $162.33K |
|
||
| 3003 |
Pleasure Coin / xxxNifty
3003
NSFW
|
$0.00000662 | 0.77% | 1.37% | 8.91% |
30j
-2.1%
60j
-26.35%
90j
-30.14%
|
Ouv. $0.000006526
Min. $0.000006459
Max. $0.000006615
|
$1.00 206.45K NSFW | $162.07K |
|
||
| 3004 |
USDG (ysec.finance) / Yearn Secure
3004
USDG
|
$0.162095 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$41.00 - | $162.04K |
|
||
| 3005 |
Chainge
3005
XCHNG
|
$0.000342 | 1.01% | 0.56% | 16.66% |
30j
-33.01%
60j
-41.53%
90j
-17.93%
|
Ouv. $0.00033973
Min. $0.00030993
Max. $0.00034999
|
$134.00 394.72K XCHNG | $161.94K |
|
||
| 3006 |
ETHEREUM IS GOOD
3006
EBULL
|
$0.000016 | - | -6.2% | 4.84% |
30j
-0.93%
60j
-16.82%
90j
-46.29%
|
Ouv. $0.00001581
Min. $0.00001581
Max. $0.00001722
|
- - | $161.61K |
|
||
| 3007 |
ROCO FINANCE
3007
ROCO
|
$0.009288 | - | -12.14% | 9.51% |
30j
-0.63%
60j
-6.84%
90j
-7.65%
|
Ouv. $0.010572
Min. $0.00924016
Max. $0.010572
|
- - | $160.67K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.007071 | - | - | - |
30j
2.02%
60j
-46.26%
90j
-46.26%
|
Ouv. $0.00707149
Min. $0.00707149
Max. $0.00707149
|
$11.00 - | $160.62K |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000019 | - | -0.35% | 1.63% |
30j
4.64%
60j
-29.96%
90j
-55.67%
|
Ouv. $0.000000189
Min. $0.000000181
Max. $0.000000189
|
$9.61K 51.13B PLANET | $160.28K |
|
||
| 3010 |
Kommunitas
3010
KOM
|
$0.000123 | 0.95% | 0.63% | -10.45% |
30j
-14.9%
60j
6.46%
90j
-33.61%
|
Ouv. $0.00012155
Min. $0.00011972
Max. $0.00012464
|
$120.07K 975.82M KOM | $160.14K |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000040 | 0.15% | 0.45% | -0.66% |
30j
-11.71%
60j
-38.21%
90j
-67.52%
|
Ouv. $0.000000394
Min. $0.000000389
Max. $0.000000397
|
$14.67K 36.94B KNINE | $159.87K |
|
||
| 3012 |
Sao Paulo FC Fan Token
3012
SPFC
|
$0.033454 | -0.09% | 2.86% | 4.06% |
30j
3.72%
60j
-0.78%
90j
-0.59%
|
Ouv. $0.032136
Min. $0.031808
Max. $0.033484
|
$9.73K 290.93K SPFC | $159.84K |
|
||
| 3013 |
Rocket Lab Tokenized Stock (Ondo)
3013
RKLBon
|
$67.46 | 0.09% | 6.56% | -0.12% |
30j
0.35%
60j
0.35%
90j
0.35%
|
Ouv. $63.31
Min. $62.15
Max. $68.20
|
$669.98K 9.93K RKLBon | $159.80K |
|
||
| 3014 |
Lets Fuckin Go
3014
LFGO
|
$0.000160 | 0.61% | 7.38% | 0.02% |
30j
0.75%
60j
29.52%
90j
-18.91%
|
Ouv. $0.00015468
Min. $0.00014727
Max. $0.0001597
|
$1.18K 7.40M LFGO | $159.68K |
|
||
| 3015 |
Torum
3015
XTM
|
$0.000821 | - | - | 9.04% |
30j
-17.82%
60j
-46.63%
90j
-59.21%
|
Ouv. $0.00082058
Min. $0.00082058
Max. $0.00082058
|
- - | $159.27K |
|
||
| 3016 |
Auto
3016
AUTOF
|
$2.06 | - | -1.35% | -8.72% |
30j
-10.26%
60j
-21.43%
90j
-40.66%
|
Ouv. $2.0830
Min. $2.0334
Max. $2.0900
|
- - | $158.06K |
|
||
| 3017 |
Wonderman Nation
3017
WNDR
|
$0.011103 | 0.18% | 8.54% | 3.36% |
30j
-10.43%
60j
-9.94%
90j
-42.57%
|
Ouv. $0.010238
Min. $0.00982441
Max. $0.011686
|
$9.67K 870.97K WNDR | $157.84K |
|
||
| 3018 |
Nura Labs
3018
NURA
|
$0.000016 | -0.25% | -1.24% | -4.91% |
30j
0.33%
60j
-16.49%
90j
-39.44%
|
Ouv. $0.00001579
Min. $0.00001565
Max. $0.00001591
|
$40.59K 2.58B NURA | $157.17K |
|
||
| 3019 |
Polkacity
3019
POLC
|
$0.000827 | -0.61% | 2.46% | 1.71% |
30j
19.02%
60j
12.63%
90j
-4.39%
|
Ouv. $0.00081736
Min. $0.00079294
Max. $0.00083546
|
$69.67K 84.27M POLC | $157.10K |
|
||
| 3020 |
Skillful AI
3020
SKAI
|
$0.000287 | - | - | -10.11% |
30j
-15.5%
60j
-31.22%
90j
-67.15%
|
Ouv. $0.00028707
Min. $0.00028707
Max. $0.00028707
|
- - | $156.93K |
|
||
| 3021 |
CratD2C
3021
CRAT
|
$0.005224 | -0.09% | -0.23% | -2.69% |
30j
-37.09%
60j
-69.36%
90j
-76.33%
|
Ouv. $0.00523598
Min. $0.00515522
Max. $0.00527615
|
$153.46K 29.38M CRAT | $156.72K |
|
||
| 3022 |
XTRABYTES
3022
XBY
|
$0.000364 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$0 - | $156.32K |
|
||
| 3023 |
Eden / ARCH
3023
EDEN
|
$0.011812 | - | -0.02% | 0.04% |
30j
0.02%
60j
0.65%
90j
-2.25%
|
Ouv. $0.011818
Min. $0.011812
Max. $0.011822
|
$932.00 78.95K EDEN | $156.31K |
|
||
| 3024 |
xHashtag
3024
XTAG
|
$0.002361 | 0.34% | -8.31% | -0.5% |
30j
-10.57%
60j
-48%
90j
-53.62%
|
Ouv. $0.00259043
Min. $0.002353
Max. $0.00259043
|
$21.84K 9.25M XTAG | $156.22K |
|
||
| 3025 |
My Master War
3025
MAT
|
$0.001606 | - | -0.28% | -5.2% |
30j
-10.41%
60j
16.83%
90j
19.29%
|
Ouv. $0.00161095
Min. $0.00160635
Max. $0.00161095
|
$30.31K - | $156.11K |
|
||
| 3026 |
Luigi Mangione
3026
LUIGI
|
$0.000156 | 0.44% | -0.12% | -3.61% |
30j
-11.03%
60j
-31.89%
90j
-39.25%
|
Ouv. $0.00015538
Min. $0.00015084
Max. $0.00018074
|
$11.25K 72.10M LUIGI | $156.07K |
|
||
| 3027 |
888
3027
888
|
$0.001756 | - | 0.68% | -7.49% |
30j
-8.32%
60j
-26.21%
90j
-48.96%
|
Ouv. $0.00181183
Min. $0.001744
Max. $0.00181183
|
- - | $156.02K |
|
||
| 3028 |
Just A Shitcoin
3028
SHITCOIN
|
$0.000156 | -1.64% | -7.14% | -13.54% |
30j
-46.64%
60j
-47.4%
90j
-73.11%
|
Ouv. $0.00016497
Min. $0.00015078
Max. $0.00016797
|
$4.20K 26.91M SHITCOIN | $155.98K |
|
||
| 3029 |
Orbitt Token
3029
ORBT
|
$0.010382 | -3.78% | -3.78% | -9.46% |
30j
-3.67%
60j
-30.22%
90j
-66.76%
|
Ouv. $0.01079
Min. $0.010382
Max. $0.01079
|
$91.00 8.78K ORBT | $155.11K |
|
||
| 3030 |
LEGION
3030
LEGION
|
$0.000565 | 0.19% | 5.05% | 9.62% |
30j
19.55%
60j
76.55%
90j
126.48%
|
Ouv. $0.00054445
Min. $0.00053034
Max. $0.00059776
|
$10.16K 17.97M LEGION | $154.88K |
|
||
| 3031 |
GAM3S.GG
3031
G3
|
$0.000233 | -0.07% | -4.32% | -8.57% |
30j
-13.91%
60j
-9.73%
90j
-47.39%
|
Ouv. $0.00024477
Min. $0.00023236
Max. $0.00024541
|
$46.42K 198.95M G3 | $154.78K |
|
||
| 3032 |
Memes AI
3032
MemesAI
|
$0.000155 | 3.44% | -0.59% | -10.22% |
30j
-22.19%
60j
-32.18%
90j
-71.86%
|
Ouv. $0.00015557
Min. $0.00014908
Max. $0.00015557
|
$74.56K 482.12M MemesAI | $154.65K |
|
||
| 3033 |
BIAO
3033
BIAO
|
$0.000154 | 1.9% | 4.67% | -13.54% |
30j
20.25%
60j
4.81%
90j
-34.66%
|
Ouv. $0.00014739
Min. $0.00014531
Max. $0.00015431
|
$59.83K 387.69M BIAO | $154.31K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000868 | 0.05% | 0.91% | 9.71% |
30j
-1.23%
60j
-43.78%
90j
-57.82%
|
Ouv. $0.00084364
Min. $0.00084041
Max. $0.00087113
|
$200.12K 230.46M NC | $154.11K |
|
||
| 3035 |
BBS Network
3035
BBS
|
$0.002195 | 0.07% | 0.07% | -0.07% |
30j
-0.24%
60j
3.58%
90j
-74.05%
|
Ouv. $0.0021955
Min. $0.00218686
Max. $0.00220095
|
$308.00 140.62K BBS | $153.52K |
|
||
| 3036 |
DOGGY
3036
DOGGY
|
$0.000068 | - | -1.38% | -6.71% |
30j
-8.78%
60j
-22.99%
90j
-56.27%
|
Ouv. $0.00006889
Min. $0.00006689
Max. $0.0000689
|
$3.00 - | $152.91K |
|
||
| 3037 |
SanDisk Tokenized Stock (Ondo)
3037
SNDKon
|
$697.58 | -0.32% | 5.51% | 14.19% |
30j
0.59%
60j
0.59%
90j
0.59%
|
Ouv. $666.29
Min. $648.50
Max. $699.82
|
$743.86K 1.07K SNDKon | $152.71K |
|
||
| 3038 |
Roost Coin
3038
ROOST
|
$0.000163 | 0.33% | -0.62% | -2.62% |
30j
-6.63%
60j
-56.57%
90j
-28.27%
|
Ouv. $0.00016384
Min. $0.00015907
Max. $0.00016491
|
$295.00 1.81M ROOST | $152.59K |
|
||
| 3039 |
Wrapped Shido
3039
WSHIDO
|
$0.000177 | 0.03% | -3.14% | -6.87% |
30j
-28.45%
60j
-10.74%
90j
-36.29%
|
Ouv. $0.00018296
Min. $0.00017499
Max. $0.00018325
|
$785.00 4.44M WSHIDO | $152.51K |
|
||
| 3040 |
MattleFun
3040
MATTLE
|
$0.008674 | 1.32% | 2.65% | -2.8% |
30j
-48.79%
60j
-65.46%
90j
-79.41%
|
Ouv. $0.00803002
Min. $0.00803002
Max. $0.00867753
|
$1.51K 173.53K MATTLE | $151.79K |
|
||
| 3041 |
Pillar
3041
PLR
|
$0.000583 | 0.01% | -6.01% | -0.75% |
30j
-1.52%
60j
-10.56%
90j
-1.73%
|
Ouv. $0.00059928
Min. $0.00058293
Max. $0.00069454
|
$13.00 23.98K PLR | $151.22K |
|
||
| 3042 |
Hudi
3042
HUDI
|
$0.007477 | - | -2.36% | -9.38% |
30j
-8.85%
60j
-34.23%
90j
-53.35%
|
Ouv. $0.00765786
Min. $0.00747707
Max. $0.00765786
|
$29.00 - | $150.75K |
|
||
| 3043 |
SophiaTX
3043
SPHTX
|
$0.000454 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $150.30K |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.031175 | - | 7.48% | 3.51% |
30j
7.5%
60j
-37.4%
90j
-44.33%
|
Ouv. $0.02879
Min. $0.02879
Max. $0.031174
|
- - | $150.08K |
|
||
| 3045 |
Dust
3045
DUST
|
$0.000150 | -0.62% | -7.94% | -20.19% |
30j
-42.43%
60j
-39.24%
90j
-76.14%
|
Ouv. $0.00016202
Min. $0.00013999
Max. $0.00016303
|
$35.43K 236.07M DUST | $150.08K |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000010 | - | -1.39% | -7.01% |
30j
-7.71%
60j
-21.38%
90j
-34.98%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $150.03K |
|
||
| 3047 |
Muse
3047
MUSE
|
$0.294609 | -0.25% | -4.82% | -7.22% |
30j
-1.27%
60j
-0.38%
90j
-53.1%
|
Ouv. $0.313023
Min. $0.289158
Max. $0.313842
|
$9.97K 33.84K MUSE | $149.82K |
|
||
| 3048 |
Powsche
3048
POWSCHE
|
$0.001567 | 0.51% | -2.09% | 0.55% |
30j
-20.18%
60j
-43.92%
90j
-44.59%
|
Ouv. $0.00158379
Min. $0.0015594
Max. $0.00160098
|
$234.00 149.37K POWSCHE | $148.98K |
|
||
| 3049 |
Aurigami
3049
PLY
|
$0.000036 | - | 0.01% | 0.04% |
30j
-0.01%
60j
0.09%
90j
0.01%
|
Ouv. $0.00003598
Min. $0.00003598
Max. $0.00003599
|
- - | $148.53K |
|
||
| 3050 |
Aki Network
3050
AKI
|
$0.000074 | 8.77% | 2% | -62.33% |
30j
-92.53%
60j
-92.88%
90j
-92.67%
|
Ouv. $0.00008565
Min. $0.00006814
Max. $0.00008565
|
$38.27K 516.20M AKI | $148.26K |
|
34.453 Devises surveillées - Page
61 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.