Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Urus
3001
URUS
|
$0.297426 | - | 1.58% | -13.83% |
30j
-41.38%
60j
-78.67%
90j
-74.23%
|
Ouv. $0.292783
Min. $0.292523
Max. $0.297426
|
- - | $155.24K |
|
||
| 3002 |
STEP
3002
STEP
|
$0.000158 | - | -2.65% | 2.57% |
30j
3.31%
60j
1.07%
90j
10.09%
|
Ouv. $0.00016202
Min. $0.00015772
Max. $0.00016202
|
- - | $154.81K |
|
||
| 3003 |
DOGEFATHER
3003
DOGEFATHER
|
$0.000155 | -0.41% | -0.93% | -25.83% |
30j
-43.72%
60j
-46.33%
90j
-68.9%
|
Ouv. $0.00015537
Min. $0.00015256
Max. $0.00015743
|
$1.11K 7.16M DOGEFATHER | $154.51K |
|
||
| 3004 |
ETHERLAND
3004
ELAND
|
$0.003990 | - | 1.57% | 16.25% |
30j
9.87%
60j
-57.64%
90j
-46.18%
|
Ouv. $0.00395927
Min. $0.00390878
Max. $0.0039903
|
$1.00 - | $154.33K |
|
||
| 3005 |
Signata
3005
SATA
|
$0.002166 | -0.73% | 3.41% | 12.68% |
30j
4.18%
60j
3.2%
90j
0.42%
|
Ouv. $0.0021363
Min. $0.00207456
Max. $0.00219303
|
$37.00 17.51K SATA | $154.32K |
|
||
| 3006 |
Metaverser
3006
MTVT
|
$0.000916 | -0.08% | 0.11% | 0.84% |
30j
-0.53%
60j
-28.27%
90j
-28.09%
|
Ouv. $0.0009161
Min. $0.00091468
Max. $0.00091689
|
$156.00 170.32K MTVT | $153.08K |
|
||
| 3007 |
Forkast
3007
CGX
|
$0.000882 | -0.04% | -6.61% | 3.35% |
30j
-20.66%
60j
-15.24%
90j
-28.86%
|
Ouv. $0.00094345
Min. $0.00084625
Max. $0.00094576
|
$75.42K 85.48M CGX | $152.82K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.004235 | - | - | - |
30j
-42.36%
60j
-62.63%
90j
-61.2%
|
Ouv. $0.00423459
Min. $0.00423459
Max. $0.00423459
|
$11.00 - | $150.42K |
|
||
| 3009 |
Gravity Finance
3009
GRVFI
|
$0.000427 | -0.03% | 2.19% | -4.02% |
30j
-17.96%
60j
-61.54%
90j
-67.29%
|
Ouv. $0.00042198
Min. $0.00037908
Max. $0.00042813
|
$1.18K 2.76M GRVFI | $150.36K |
|
||
| 3010 |
Open Trading Network
3010
OTN
|
$0.074209 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$37.00 - | $150.24K |
|
||
| 3011 |
UBIX.Network
3011
UBX
|
$0.00000330 | -2.95% | 0.65% | -0.14% |
30j
-18.7%
60j
-47.61%
90j
-15.7%
|
Ouv. $0.000003293
Min. $0.0000032329
Max. $0.000003414
|
$170.50K 51.73B UBX | $150.17K |
|
||
| 3012 |
Slingshot
3012
SLING
|
$0.000805 | 0.64% | -2.65% | 25.23% |
30j
-46.85%
60j
-64.59%
90j
-93.28%
|
Ouv. $0.00084312
Min. $0.00079998
Max. $0.0008435
|
$399.72K 496.45M SLING | $150.14K |
|
||
| 3013 |
Kattana
3013
KTN
|
$0.015900 | -0.86% | -2.8% | 10.39% |
30j
-36.54%
60j
-47.15%
90j
-19.19%
|
Ouv. $0.015989
Min. $0.015448
Max. $0.016531
|
$56.82K 3.57M KTN | $149.25K |
|
||
| 3014 |
Arcade
3014
ARC
|
$0.004228 | - | 3.5% | -15.96% |
30j
-36.17%
60j
-42.14%
90j
-44.02%
|
Ouv. $0.00408917
Min. $0.00404478
Max. $0.00444815
|
$835.00 197.52K ARC | $148.90K |
|
||
| 3015 |
Kaby Arena
3015
KABY
|
$0.000162 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $148.42K |
|
||
| 3016 |
PutinCoin
3016
PUT
|
$0.000124 | - | - | -22% |
30j
-37.79%
60j
-46.81%
90j
-51.46%
|
Ouv. $0.00012444
Min. $0.00012444
Max. $0.00012444
|
$1.19K - | $147.94K |
|
||
| 3017 |
Coin Lion
3017
LION
|
$0.004588 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$9.00 - | $147.85K |
|
||
| 3018 |
NeuroChain
3018
NCC
|
$0.000308 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$44.00 - | $147.34K |
|
||
| 3019 |
Sonic The Goat
3019
GOAT
|
$0.00000017 | - | -1.36% | -15.54% |
30j
-7.08%
60j
-15.18%
90j
5.49%
|
Ouv. $0.000000168
Min. $0.000000161
Max. $0.000000168
|
- - | $147.30K |
|
||
| 3020 |
ALL.ART protocol
3020
AART
|
$0.000040 | -0.02% | 1.35% | 22.6% |
30j
23.19%
60j
-21.4%
90j
4.22%
|
Ouv. $0.00003849
Min. $0.00003805
Max. $0.00004045
|
$81.54K 2.02B AART | $147.19K |
|
||
| 3021 |
OrbitAI
3021
ORBIT
|
$0.015469 | - | 1.91% | 7.43% |
30j
-28.7%
60j
-57.75%
90j
-47.2%
|
Ouv. $0.015177
Min. $0.015043
Max. $0.015468
|
- - | $146.95K |
|
||
| 3022 |
EAGLEBUILDER
3022
E
|
$0.000146 | 1.45% | -0.52% | -17.02% |
30j
-62.79%
60j
108.85%
90j
108.85%
|
Ouv. $0.00014678
Min. $0.00013593
Max. $0.00016221
|
$16.21K 111.03M E | $145.97K |
|
||
| 3023 |
Ducky
3023
DUCKY
|
$0.00000035 | - | -6.85% | 6.23% |
30j
-9.81%
60j
-69.69%
90j
113.39%
|
Ouv. $0.000000377
Min. $0.0000003519
Max. $0.000000377
|
$17.00 49.68M DUCKY | $145.87K |
|
||
| 3024 |
YachtsCoin
3024
YTC
|
$0.000146 | -1.24% | -12.92% | -34.35% |
30j
-76.08%
60j
-89.9%
90j
-94.27%
|
Ouv. $0.00017026
Min. $0.00014216
Max. $0.00017026
|
$546.58K 3.75B YTC | $145.77K |
|
||
| 3025 |
xWIN Finance
3025
XWIN
|
$0.016396 | - | -0.11% | 4.87% |
30j
8.8%
60j
6%
90j
1.22%
|
Ouv. $0.016518
Min. $0.016346
Max. $0.016518
|
$1.20K 73.19K XWIN | $145.58K |
|
||
| 3026 |
SakeToken
3026
SAKET
|
$0.001428 | 0.7% | 7.18% | 20.66% |
30j
10.54%
60j
46.51%
90j
105.31%
|
Ouv. $0.00118836
Min. $0.00118836
Max. $0.00155678
|
$87.55K 61.31M SAKET | $145.46K |
|
||
| 3027 |
PRCoin
3027
PRC
|
$0.005329 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0053606
Min. $0.00532217
Max. $0.0053712
|
$4.00 - | $145.39K |
|
||
| 3028 |
Opal
3028
OPAL
|
$0.004368 | - | - | - |
30j
-
60j
-11.1%
90j
-11.1%
|
Ouv. $0.00436778
Min. $0.00436778
Max. $0.00436778
|
$1.00 - | $145.23K |
|
||
| 3029 |
Based Shiba Inu
3029
BSHIB
|
$0.000016 | - | 4.39% | 29.37% |
30j
17.09%
60j
-41.32%
90j
75.4%
|
Ouv. $0.00001513
Min. $0.00001513
Max. $0.00001597
|
- - | $144.43K |
|
||
| 3030 |
Morpheus Labs
3030
MITX
|
$0.000286 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$8.00 - | $144.27K |
|
||
| 3031 |
HollyGold
3031
HGOLD
|
$0.030764 | 0.02% | - | - |
30j
2.23%
60j
113.4%
90j
-23.08%
|
Ouv. $0.030759
Min. $0.030747
Max. $0.030766
|
$27.00 895.00 HGOLD | $144.21K |
|
||
| 3032 |
Department Of Government Efficiency (DOGE)
3032
DEPARTMENTOFGOV
|
$0.000287 | - | -5.79% | -1.02% |
30j
-5.64%
60j
-18.26%
90j
24.53%
|
Ouv. $0.00031748
Min. $0.00028714
Max. $0.00031748
|
- - | $143.57K |
|
||
| 3033 |
Izzy
3033
IZZY
|
$0.000145 | - | 9.6% | 4.81% |
30j
-42.69%
60j
-98.04%
90j
-89.72%
|
Ouv. $0.00012943
Min. $0.00012741
Max. $0.00014549
|
$23.00 164.46K IZZY | $142.88K |
|
||
| 3034 |
S.C. Corinthians Fan Token
3034
SCCP
|
$0.031484 | 0.58% | 1.41% | 1.65% |
30j
-45.22%
60j
-48.36%
90j
-43.61%
|
Ouv. $0.031171
Min. $0.031018
Max. $0.031541
|
$135.39K 4.30M SCCP | $142.44K |
|
||
| 3035 |
SYNC Network
3035
SYNCN
|
$0.000696 | -0.6% | 2.84% | 15.9% |
30j
-19.66%
60j
-23.02%
90j
21.97%
|
Ouv. $0.00067225
Min. $0.00067225
Max. $0.00078591
|
$37.58K - | $142.38K |
|
||
| 3036 |
City Tycoon Games
3036
CTG
|
$0.014203 | 0.05% | -6.04% | -52.27% |
30j
-96.68%
60j
-94.26%
90j
-92.96%
|
Ouv. $0.015139
Min. $0.013641
Max. $0.015515
|
$273.73K 19.27M CTG | $142.03K |
|
||
| 3037 |
Blocknet
3037
BLOCK
|
$0.064451 | - | 511.3% | 344.06% |
30j
368.11%
60j
83.63%
90j
490.45%
|
Ouv. $0.010768
Min. $0.01046
Max. $0.064451
|
$3.44K - | $140.83K |
|
||
| 3038 |
Atsuko Sato
3038
SATO
|
$0.000145 | - | -0.17% | 11.77% |
30j
3.81%
60j
-23.61%
90j
11.83%
|
Ouv. $0.00014639
Min. $0.00014535
Max. $0.00014639
|
- - | $140.68K |
|
||
| 3039 |
Vent Finance
3039
VENT
|
$0.000562 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$67.00 - | $140.58K |
|
||
| 3040 |
Avocado DAO Token
3040
AVG
|
$0.005497 | - | -1.07% | 10.27% |
30j
-8.73%
60j
-26.31%
90j
6.06%
|
Ouv. $0.00565095
Min. $0.00548588
Max. $0.00565095
|
- - | $140.00K |
|
||
| 3041 |
Ruff
3041
RUFF
|
$0.000143 | -0.04% | -0.32% | -5.48% |
30j
11.6%
60j
10.05%
90j
4.36%
|
Ouv. $0.0001438
Min. $0.00014121
Max. $0.0001438
|
$76.29K 535.20M RUFF | $139.78K |
|
||
| 3042 |
New BitShares
3042
NBS
|
$0.000053 | - | 6.77% | 27.68% |
30j
-28.93%
60j
38.54%
90j
77.51%
|
Ouv. $0.00005112
Min. $0.00004992
Max. $0.00005331
|
$82.95K 1.56B NBS | $139.01K |
|
||
| 3043 |
Metadrip
3043
DRIP
|
$0.000139 | - | 0.1% | 26.23% |
30j
-45.21%
60j
-67.7%
90j
-75.26%
|
Ouv. $0.00013875
Min. $0.00013872
Max. $0.00013892
|
- - | $138.91K |
|
||
| 3044 |
Defi For You
3044
DFY
|
$0.000234 | 0.07% | 1.45% | 36.15% |
30j
12.05%
60j
-9.6%
90j
67.28%
|
Ouv. $0.0002302
Min. $0.00023019
Max. $0.00024862
|
$77.34K 330.93M DFY | $138.53K |
|
||
| 3045 |
Digital Reserve Currency
3045
DIRECU
|
$0.000138 | -0.73% | 3.41% | 12.68% |
30j
4.18%
60j
3.2%
90j
1.76%
|
Ouv. $0.00013604
Min. $0.00013211
Max. $0.00013965
|
$67.00 491.16K DIRECU | $137.91K |
|
||
| 3046 |
CRT AI Network
3046
CRTAI
|
$0.000391 | - | - | - |
30j
-
60j
-77.36%
90j
-75.87%
|
Ouv. $0.00039054
Min. $0.00039054
Max. $0.00039054
|
- - | $137.82K |
|
||
| 3047 |
Gamestarter
3047
GAME
|
$0.001940 | -1.21% | -2.98% | -6.28% |
30j
-8.78%
60j
-9.66%
90j
-44.11%
|
Ouv. $0.00198827
Min. $0.00191862
Max. $0.00200874
|
$129.28K 66.63M GAME | $137.73K |
|
||
| 3048 |
Biao
3048
BIAO
|
$0.000139 | - | 20.55% | 6.29% |
30j
-15.26%
60j
-14.09%
90j
-98.08%
|
Ouv. $0.00011082
Min. $0.00011082
Max. $0.00014082
|
$2.00 18.53K BIAO | $137.09K |
|
||
| 3049 |
HoDooi
3049
HOD
|
$0.000276 | -0.01% | 0.81% | 0.02% |
30j
-27.45%
60j
52.4%
90j
209.41%
|
Ouv. $0.00027798
Min. $0.0002696
Max. $0.00027802
|
$78.37K 284.16M HOD | $135.65K |
|
||
| 3050 |
MYCE
3050
YCE
|
$0.002185 | - | - | 0.75% |
30j
3.15%
60j
5.84%
90j
30.11%
|
Ouv. $0.00218502
Min. $0.00218502
Max. $0.00218502
|
$59.00 - | $135.52K |
|
32.437 Devises surveillées - Page
61 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.