Cap Marché $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Statter Network
3001
STT
|
$0.005149 | 0.26% | 2.62% | 65.56% |
30j
-39.07%
60j
-67.02%
90j
-80.93%
|
Ouv. $0.00502293
Min. $0.00497167
Max. $0.00514862
|
$44.55K 8.65M STT | $259.21K |
|
||
| 3002 |
Broak on Base
3002
BROAK
|
$0.000419 | 1.32% | -0.73% | 11.2% |
30j
-45.7%
60j
-64.09%
90j
-86.01%
|
Ouv. $0.00041902
Min. $0.00040788
Max. $0.00042211
|
$217.22K 518.41M BROAK | $259.18K |
|
||
| 3003 |
HAMI
3003
HAMI
|
$0.000269 | 2.26% | 0.33% | 5.62% |
30j
-10.79%
60j
-38.49%
90j
-68.29%
|
Ouv. $0.00026332
Min. $0.00026314
Max. $0.00027029
|
$55.53K 206.34M HAMI | $258.93K |
|
||
| 3004 |
Acquire.Fi
3004
ACQ
|
$0.001719 | -0.14% | 0.51% | 0.45% |
30j
-13.68%
60j
-23.58%
90j
-44.67%
|
Ouv. $0.0016814
Min. $0.0016814
Max. $0.00172485
|
$37.61K 21.88M ACQ | $258.85K |
|
||
| 3005 |
Outer Ring MMO (GQ)
3005
GQ
|
$0.000044 | -0.29% | -3.12% | -2.57% |
30j
-41.51%
60j
-26.94%
90j
-31.85%
|
Ouv. $0.0000458
Min. $0.00004356
Max. $0.0000458
|
$11.55K 265.14M GQ | $258.47K |
|
||
| 3006 |
AppLovin Tokenized Stock (Ondo)
3006
APPon
|
$583.30 | -0.15% | -0.37% | 13.44% |
30j
-6.91%
60j
-14.97%
90j
19.97%
|
Ouv. $584.92
Min. $583.29
Max. $585.74
|
$56.47K 96.00 APPon | $257.79K |
|
||
| 3007 |
Falconswap
3007
FSW
|
$0.006879 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$16.00 - | $257.47K |
|
||
| 3008 |
UniLend
3008
UFT
|
$0.002807 | 3.64% | 0.01% | -3.05% |
30j
-31.91%
60j
-31.54%
90j
-17.67%
|
Ouv. $0.00270781
Min. $0.00270701
Max. $0.00280674
|
$50.72K 18.07M UFT | $257.28K |
|
||
| 3009 |
Veles
3009
VLS
|
$0.184196 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$23.00 - | $257.06K |
|
||
| 3010 |
XYRO
3010
XYRO
|
$0.000676 | 30.06% | 55.1% | 48.76% |
30j
2.06%
60j
-23.69%
90j
-60.45%
|
Ouv. $0.00043907
Min. $0.0004353
Max. $0.00067551
|
$1.14M 1.69B XYRO | $257.04K |
|
||
| 3011 |
Script Network
3011
SCPT
|
$0.000377 | 0.07% | -6.12% | -5.72% |
30j
-5.55%
60j
7.19%
90j
-16.57%
|
Ouv. $0.00042386
Min. $0.00037695
Max. $0.00042386
|
$82.49K 218.66M SCPT | $256.84K |
|
||
| 3012 |
Ambrosus / AirDAO
3012
AMB
|
$0.000034 | -3.04% | -14% | -46.03% |
30j
-37.77%
60j
-60.69%
90j
-63.87%
|
Ouv. $0.00003936
Min. $0.00003359
Max. $0.00003936
|
$14.70K 437.43M AMB | $255.01K |
|
||
| 3013 |
Launch Coin on Believe
3013
LAUNCHCOIN
|
$0.000255 | -1.99% | 14.66% | 0.36% |
30j
-99.68%
60j
-99.66%
90j
-99.6%
|
Ouv. $0.00023109
Min. $0.00022234
Max. $0.00026295
|
$27.91K 109.47M LAUNCHCOIN | $254.92K |
|
||
| 3014 |
EGO
3014
EGO
|
$0.001269 | 0.63% | -3.25% | -10.41% |
30j
-22%
60j
-33.48%
90j
-33.3%
|
Ouv. $0.00131452
Min. $0.00126011
Max. $0.00131452
|
$99.66K 78.52M EGO | $254.68K |
|
||
| 3015 |
Arcona
3015
ARCONA
|
$0.011428 | 0.15% | -0.37% | 112.18% |
30j
134.03%
60j
0.19%
90j
20.82%
|
Ouv. $0.011483
Min. $0.01141
Max. $0.011496
|
$402.00 35.20K ARCONA | $254.65K |
|
||
| 3016 |
Mao Zedong
3016
MAO
|
$0.039685 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.039684
Min. $0.039684
Max. $0.039684
|
$6.00 - | $254.09K |
|
||
| 3017 |
LiveArt
3017
ART
|
$0.001296 | -0.11% | -1.31% | -6% |
30j
-69.13%
60j
-87.39%
90j
-94.89%
|
Ouv. $0.00131546
Min. $0.00129569
Max. $0.00131546
|
$862.81K 665.90M ART | $254.00K |
|
||
| 3018 |
Elon
3018
ELON
|
$0.00000037 | - | -1.88% | 7.49% |
30j
-34.72%
60j
-47.99%
90j
-55.83%
|
Ouv. $0.000000376
Min. $0.000000369
Max. $0.000000376
|
$2.00 8.13M ELON | $253.11K |
|
||
| 3019 |
Looby By Stephen Bliss
3019
LOOBY
|
$0.000265 | - | -1% | 8.96% |
30j
-29.25%
60j
-49.25%
90j
-46.86%
|
Ouv. $0.00027045
Min. $0.00026439
Max. $0.00027115
|
- - | $252.23K |
|
||
| 3020 |
Reflexer Ungovernance Token
3020
FLXUT
|
$1.2959 | - | 3.61% | 16.83% |
30j
-18.26%
60j
-19.98%
90j
-40.35%
|
Ouv. $1.2507
Min. $1.2507
Max. $1.2959
|
- - | $251.15K |
|
||
| 3021 |
ADAPad
3021
ADAPAD
|
$0.002133 | -0.01% | 9.43% | 15.53% |
30j
-21.18%
60j
-27.9%
90j
-22.8%
|
Ouv. $0.00194917
Min. $0.00193973
Max. $0.00215309
|
$14.38K 6.74M ADAPAD | $250.93K |
|
||
| 3022 |
Open Custody Protocol / Qredo
3022
OPEN
|
$0.000274 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$0 - | $249.30K |
|
||
| 3023 |
Swingby
3023
SWINGBY
|
$0.000274 | - | - | -30.74% |
30j
-43.06%
60j
-78.73%
90j
-60.45%
|
Ouv. $0.00027422
Min. $0.00027422
Max. $0.00027422
|
$13.00 - | $244.00K |
|
||
| 3024 |
Stride Staked Juno
3024
STJUNO
|
$0.085772 | -1.67% | -2.89% | -3.56% |
30j
-23.38%
60j
-15.48%
90j
-28.32%
|
Ouv. $0.088325
Min. $0.084846
Max. $0.088325
|
$83.00 971.00 STJUNO | $242.42K |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000731 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $241.96K |
|
||
| 3026 |
Kuma Inu
3026
KUMA
|
$0.0000000020 | - | 3.04% | 10.31% |
30j
-25.16%
60j
-29.45%
90j
-35.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$22.00 - | $240.78K |
|
||
| 3027 |
Dreams Quest
3027
DREAMS
|
$0.000154 | 0.45% | 0.33% | 7.51% |
30j
-42.71%
60j
-49.43%
90j
-44.25%
|
Ouv. $0.00015331
Min. $0.00015213
Max. $0.00015407
|
$236.73K 1.54B DREAMS | $240.49K |
|
||
| 3028 |
SubHub
3028
SUBHUB
|
$0.002558 | -0.87% | -2.81% | 8.41% |
30j
-65.59%
60j
-97.44%
90j
-97.44%
|
Ouv. $0.00265585
Min. $0.00252652
Max. $0.0026792
|
$316.21K 123.62M SUBHUB | $240.44K |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | - | -0.97% | 9.12% |
30j
-22.66%
60j
-19.49%
90j
-5.9%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $237.73K |
|
||
| 3030 |
Donut
3030
DONUT
|
$0.001970 | -0.2% | -6.99% | 3.56% |
30j
-45.67%
60j
-43.98%
90j
-56.92%
|
Ouv. $0.00211786
Min. $0.0019698
Max. $0.00211786
|
$269.00 136.71K DONUT | $237.08K |
|
||
| 3031 |
Puffverse
3031
PFVS
|
$0.002032 | 0.23% | 6.75% | 9.42% |
30j
-39.19%
60j
-47.68%
90j
-71.89%
|
Ouv. $0.00184329
Min. $0.00181182
Max. $0.00203236
|
$425.93K 209.57M PFVS | $236.97K |
|
||
| 3032 |
Toilet Dust
3032
TOILET
|
$0.000024 | 5.67% | 26.56% | 115.29% |
30j
-2.32%
60j
-49.82%
90j
-53.67%
|
Ouv. $0.00001862
Min. $0.00001862
Max. $0.00002469
|
$64.32K 2.72B TOILET | $236.45K |
|
||
| 3033 |
GameStop Tokenized Stock (Ondo)
3033
GMEon
|
$22.15 | -0.08% | 0.01% | 10.78% |
30j
-6.55%
60j
-18.07%
90j
-5.87%
|
Ouv. $22.14
Min. $22.13
Max. $22.17
|
$124.07K 5.60K GMEon | $235.58K |
|
||
| 3034 |
LINKA
3034
LINKA
|
$0.000339 | -0.17% | -0.12% | 11.18% |
30j
-19.03%
60j
-18.44%
90j
-15.74%
|
Ouv. $0.00033763
Min. $0.00033547
Max. $0.0003391
|
$367.00 1.09M LINKA | $234.98K |
|
||
| 3035 |
Golos
3035
GOLOS
|
$0.000941 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00094051
Min. $0.00094051
Max. $0.00094051
|
$45.00 - | $234.12K |
|
||
| 3036 |
BVM
3036
BVM
|
$0.009432 | - | -2.16% | 15.65% |
30j
-21.22%
60j
-35.1%
90j
-39.24%
|
Ouv. $0.00964055
Min. $0.00943151
Max. $0.00968154
|
$0 5.00 BVM | $234.08K |
|
||
| 3037 |
Hourglass
3037
WAIT
|
$0.002393 | - | -1.5% | 2.88% |
30j
-31.59%
60j
-33.29%
90j
-45.38%
|
Ouv. $0.00238157
Min. $0.00238157
Max. $0.0024295
|
- - | $233.91K |
|
||
| 3038 |
Dexlab
3038
XLAB
|
$0.00000066 | 0.67% | 1.1% | -14.91% |
30j
-39.38%
60j
-73.66%
90j
-89.43%
|
Ouv. $0.000000663
Min. $0.000000641
Max. $0.000000674
|
$812.54K 1.22T XLAB | $233.63K |
|
||
| 3039 |
Self Chain
3039
SLF
|
$0.001397 | 3.85% | -9.3% | 9.01% |
30j
-69.87%
60j
-88.73%
90j
-97.48%
|
Ouv. $0.0014879
Min. $0.00124804
Max. $0.0015432
|
$361.89K 258.96M SLF | $233.38K |
|
||
| 3040 |
Kaon / Akropolis
3040
KAON
|
$0.000053 | 9.85% | 26.32% | 28.29% |
30j
-7.92%
60j
-39.42%
90j
-52.05%
|
Ouv. $0.00004194
Min. $0.00003959
Max. $0.00005258
|
$24.38K 463.60M KAON | $233.30K |
|
||
| 3041 |
Horizon Protocol
3041
HZN
|
$0.001926 | - | 0.64% | 7.51% |
30j
-22.9%
60j
-26.54%
90j
-22.09%
|
Ouv. $0.00190855
Min. $0.00190855
Max. $0.00192605
|
$61.00 - | $232.49K |
|
||
| 3042 |
Monetha
3042
MTH
|
$0.000660 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$15.00 - | $232.42K |
|
||
| 3043 |
Tradetomato
3043
TTM
|
$0.002879 | - | 0.09% | 2.44% |
30j
-2.01%
60j
-7.5%
90j
-6.55%
|
Ouv. $0.00287842
Min. $0.00286649
Max. $0.00287902
|
$78.00 27.42K TTM | $232.13K |
|
||
| 3044 |
EXPERT_MONEY
3044
EXPERT
|
$0.000318 | 0.25% | 0.01% | -13.43% |
30j
-47.56%
60j
-66.04%
90j
-59.26%
|
Ouv. $0.00031878
Min. $0.00031707
Max. $0.00031883
|
$81.13K 255.18M EXPERT | $232.10K |
|
||
| 3045 |
Affyn
3045
FYN
|
$0.000913 | 0.06% | -2.65% | 12.59% |
30j
-27.35%
60j
-16.16%
90j
-30.7%
|
Ouv. $0.00088446
Min. $0.00086963
Max. $0.000963
|
$11.74K 12.86M FYN | $231.87K |
|
||
| 3046 |
Internet of Energy Network
3046
IOEN
|
$0.000731 | 0.8% | 5.25% | -9.71% |
30j
-25.2%
60j
-30.84%
90j
-49.81%
|
Ouv. $0.00073368
Min. $0.00069097
Max. $0.00076865
|
$13.43K 18.36M IOEN | $231.80K |
|
||
| 3047 |
Alpha
3047
ALPHA
|
$0.000232 | - | -1.82% | 14.26% |
30j
-35.17%
60j
-42.12%
90j
-52.64%
|
Ouv. $0.00023616
Min. $0.0002315
Max. $0.00023786
|
- - | $231.51K |
|
||
| 3048 |
Hims & Hers Health Tokenized Stock (Ondo)
3048
HIMSon
|
$38.31 | -0.05% | -0.02% | 15.3% |
30j
-19.07%
60j
-35.36%
90j
-10.04%
|
Ouv. $38.32
Min. $38.28
Max. $38.33
|
$56.30K 1.47K HIMSon | $231.47K |
|
||
| 3049 |
DeFi Yield Protocol
3049
DYP
|
$0.002876 | - | 0.67% | 7.18% |
30j
-37.39%
60j
-38.24%
90j
-36.08%
|
Ouv. $0.00285656
Min. $0.00283403
Max. $0.00287595
|
$171.44K - | $229.86K |
|
||
| 3050 |
USDG (ysec.finance) / Yearn Secure
3050
USDG
|
$0.229747 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$41.00 - | $229.67K |
|
33.728 Devises surveillées - Page
61 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.