Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PowerPool
3001
CVP
|
$0.006599 | 0.03% | -0.47% | 0.18% |
30j
-1.27%
60j
-2.4%
90j
-4.51%
|
Ouv. $0.00666091
Min. $0.0065895
Max. $0.00666091
|
$24.64K 3.73M CVP | $298.44K |
|
||
| 3002 |
Wen Lambo Financial
3002
WENLAMBOFINA1
|
$298.23 | - | 1.23% | -35.57% |
30j
-24.72%
60j
-54.65%
90j
-41.32%
|
Ouv. $285.26
Min. $285.26
Max. $331.51
|
- - | $298.23K |
|
||
| 3003 |
LINKA
3003
LINKA
|
$0.000430 | -0.02% | 0.11% | 4.38% |
30j
-2.55%
60j
-2.32%
90j
8.69%
|
Ouv. $0.0004286
Min. $0.00042661
Max. $0.00042991
|
$499.00 1.16M LINKA | $298.16K |
|
||
| 3004 |
Sato The Dog
3004
SATO
|
$0.00000071 | - | 1.93% | 14.48% |
30j
-21.06%
60j
-41.67%
90j
-74.47%
|
Ouv. $0.00000067
Min. $0.00000067
Max. $0.000000707
|
- - | $297.52K |
|
||
| 3005 |
Enjinstarter
3005
EJS
|
$0.000063 | - | -1.18% | 8.89% |
30j
-27.57%
60j
-56.71%
90j
-29.47%
|
Ouv. $0.0000665
Min. $0.00006256
Max. $0.0000665
|
$46.00 - | $297.34K |
|
||
| 3006 |
Kappa
3006
KAPPA
|
$0.000303 | - | - | 0.05% |
30j
-51.65%
60j
-38.28%
90j
-45.07%
|
Ouv. $0.00030332
Min. $0.00030332
Max. $0.00030332
|
- - | $297.26K |
|
||
| 3007 |
3space Art
3007
PACE
|
$0.004108 | 0.06% | -9.58% | -32.46% |
30j
-30.98%
60j
-43.41%
90j
-74.73%
|
Ouv. $0.00486088
Min. $0.00409624
Max. $0.00488236
|
$16.25K 3.96M PACE | $296.46K |
|
||
| 3008 |
NerveNetwork
3008
NVT
|
$0.001065 | - | -0.21% | -13.96% |
30j
-31.61%
60j
-38.36%
90j
-49.75%
|
Ouv. $0.00106517
Min. $0.00104233
Max. $0.00106765
|
$56.00 - | $295.08K |
|
||
| 3009 |
Outer Ring MMO (GQ)
3009
GQ
|
$0.000050 | -0.95% | -5.14% | -0.84% |
30j
-30.82%
60j
-30.78%
90j
-53.09%
|
Ouv. $0.00005241
Min. $0.00004962
Max. $0.00005243
|
$25.33K 509.42M GQ | $295.01K |
|
||
| 3010 |
EYWA
3010
EYWA
|
$0.002947 | -0.04% | 0.69% | -3.81% |
30j
-27.1%
60j
-43.98%
90j
-51.13%
|
Ouv. $0.00291594
Min. $0.00291594
Max. $0.00294824
|
$211.41K 71.74M EYWA | $294.45K |
|
||
| 3011 |
Olyseum
3011
OLY
|
$0.000218 | -0.02% | 194.51% | 176% |
30j
113.64%
60j
362.97%
90j
128.21%
|
Ouv. $0.00007402
Min. $0.00006403
Max. $0.0002181
|
$87.00 401.23K OLY | $293.72K |
|
||
| 3012 |
DEEPSPACE
3012
DPS
|
$0.005540 | - | -3.82% | 3% |
30j
-8.87%
60j
-9.6%
90j
-8.42%
|
Ouv. $0.00576022
Min. $0.00554017
Max. $0.00587703
|
$13.00 - | $293.04K |
|
||
| 3013 |
YOUR AI
3013
YOURAI
|
$0.000572 | -0.15% | -6.28% | -16.47% |
30j
-49.17%
60j
-42.91%
90j
-57.59%
|
Ouv. $0.00061057
Min. $0.00056925
Max. $0.00061151
|
$36.35K 63.61M YOURAI | $292.79K |
|
||
| 3014 |
vEmpire DDAO
3014
VEMP
|
$0.000745 | 0.01% | -0.64% | -2.08% |
30j
-8.01%
60j
-6.6%
90j
17.32%
|
Ouv. $0.00074911
Min. $0.00074356
Max. $0.00074935
|
$65.95K 88.58M VEMP | $292.54K |
|
||
| 3015 |
PLYR L1
3015
PLYR
|
$0.003385 | - | -15.51% | 20.67% |
30j
-34.48%
60j
-43.47%
90j
-51.17%
|
Ouv. $0.00408541
Min. $0.00328545
Max. $0.00408541
|
- - | $291.44K |
|
||
| 3016 |
sci-hub
3016
SCIHUB
|
$0.000291 | -0.88% | 0.35% | 10.57% |
30j
26.25%
60j
2.08%
90j
-67.33%
|
Ouv. $0.00028929
Min. $0.00028301
Max. $0.00029518
|
$25.04K 86.02M SCIHUB | $291.10K |
|
||
| 3017 |
DerivaDAO
3017
DDEX
|
$0.011147 | 0.09% | -0.02% | 0.07% |
30j
-
60j
-6.93%
90j
0.18%
|
Ouv. $0.011128
Min. $0.011119
Max. $0.011176
|
$32.00 2.88K DDEX | $290.87K |
|
||
| 3018 |
Coconut Chicken
3018
CCC
|
$0.000031 | - | -4.58% | 3.96% |
30j
-21.64%
60j
-13.98%
90j
-28.95%
|
Ouv. $0.00003261
Min. $0.000031
Max. $0.00003261
|
- - | $290.60K |
|
||
| 3019 |
Bachi on Base
3019
BACHI
|
$0.000494 | 0.8% | -7.19% | -18.83% |
30j
-53.91%
60j
-84.56%
90j
-84.56%
|
Ouv. $0.00052091
Min. $0.00047566
Max. $0.0005402
|
$52.76K 106.79M BACHI | $289.76K |
|
||
| 3020 |
Lynex
3020
LYNX
|
$0.009920 | 0.88% | -5.88% | -6.32% |
30j
-0.62%
60j
-48.96%
90j
-40.84%
|
Ouv. $0.010479
Min. $0.00936912
Max. $0.010543
|
$123.79K 12.48M LYNX | $289.31K |
|
||
| 3021 |
SocialGood
3021
SG
|
$0.015302 | - | 0.61% | -0.66% |
30j
-16.43%
60j
-40.67%
90j
-79.09%
|
Ouv. $0.015206
Min. $0.015201
Max. $0.015994
|
$5.99K 391.31K SG | $288.91K |
|
||
| 3022 |
CatDog
3022
CATDOG
|
$0.00000289 | 0.01% | -2.62% | 16.56% |
30j
26.52%
60j
0.56%
90j
-20.21%
|
Ouv. $0.000002984
Min. $0.000002883
Max. $0.000002994
|
$157.92K 54.66B CATDOG | $288.90K |
|
||
| 3023 |
Wrapped Shido
3023
WSHIDO
|
$0.000329 | -0.19% | 6.03% | 86.77% |
30j
82.13%
60j
63.98%
90j
74.49%
|
Ouv. $0.00028106
Min. $0.00028106
Max. $0.00034263
|
$755.00 2.29M WSHIDO | $284.12K |
|
||
| 3024 |
Glitch
3024
GLCH
|
$0.003561 | -0.02% | -0.02% | 0.02% |
30j
23.27%
60j
1.37%
90j
-16.26%
|
Ouv. $0.00356131
Min. $0.00356026
Max. $0.00356221
|
$2.00 561.00 GLCH | $282.32K |
|
||
| 3025 |
LEGIT
3025
LEGIT
|
$0.000294 | 0.23% | -0.58% | 13.71% |
30j
-47.24%
60j
-45.1%
90j
-88.19%
|
Ouv. $0.00029099
Min. $0.00029099
Max. $0.00030216
|
$5.27K 17.95M LEGIT | $281.43K |
|
||
| 3026 |
Edge Matrix Computing
3026
EMC
|
$0.001367 | 0.06% | 2.45% | 8.37% |
30j
-14.22%
60j
-48.49%
90j
-78.88%
|
Ouv. $0.00132874
Min. $0.00132873
Max. $0.00136657
|
$30.20K 22.10M EMC | $279.45K |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000030 | - | -0.07% | 7.47% |
30j
14.05%
60j
35.36%
90j
32.79%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $278.83K |
|
||
| 3028 |
Mao Zedong
3028
MAO
|
$0.043155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.043155
Min. $0.043155
Max. $0.043155
|
$0 - | $276.31K |
|
||
| 3029 |
ZAP
3029
ZAP
|
$0.003771 | -0.03% | -1.13% | - |
30j
-30.12%
60j
-9.75%
90j
-19.54%
|
Ouv. $0.00380401
Min. $0.00376673
Max. $0.00382189
|
$25.62K 6.79M ZAP | $275.41K |
|
||
| 3030 |
Shopify Tokenized Stock (Ondo)
3030
SHOPon
|
$143.90 | 0.36% | 0.51% | -1.93% |
30j
3.16%
60j
3.16%
90j
3.16%
|
Ouv. $142.27
Min. $142.01
Max. $144.60
|
$54.77K 380.00 SHOPon | $274.59K |
|
||
| 3031 |
Kunci Coin
3031
KUNCI
|
$0.000222 | -0.02% | -9.16% | -9.12% |
30j
-9.18%
60j
255.81%
90j
-14.27%
|
Ouv. $0.00024447
Min. $0.00022208
Max. $0.00024453
|
$1.19K 5.34M KUNCI | $273.74K |
|
||
| 3032 |
The Standard Protocol (USDS)
3032
USDS
|
$0.974154 | - | -3.6% | -2.32% |
30j
-1.34%
60j
-1.98%
90j
-2.48%
|
Ouv. $1.0134
Min. $0.974128
Max. $1.0404
|
$299.17K 307.11K USDS | $273.68K |
|
||
| 3033 |
dextoro
3033
DTR
|
$0.000273 | -0.34% | -2.43% | -8.83% |
30j
-0.14%
60j
-72.77%
90j
-93.53%
|
Ouv. $0.00028194
Min. $0.000266
Max. $0.00028479
|
$3.94K 14.41M DTR | $273.49K |
|
||
| 3034 |
Palantir Technologies Tokenized Stock (Ondo)
3034
PLTRon
|
$170.86 | -0.23% | 0.2% | 11.68% |
30j
7.86%
60j
7.86%
90j
7.86%
|
Ouv. $171.08
Min. $170.45
Max. $172.41
|
$73.09K 427.00 PLTRon | $272.64K |
|
||
| 3035 |
YachtsCoin
3035
YTC
|
$0.000271 | - | -10.4% | -32.95% |
30j
80.25%
60j
106.53%
90j
-54.58%
|
Ouv. $0.00036463
Min. $0.00027061
Max. $0.00036463
|
$20.09K 74.12M YTC | $271.10K |
|
||
| 3036 |
Raven Protocol
3036
RAVEN
|
$0.000062 | - | 4.15% | 4.99% |
30j
-2.51%
60j
-13.17%
90j
-38.86%
|
Ouv. $0.00005992
Min. $0.00005992
Max. $0.0000624
|
$62.00 - | $270.17K |
|
||
| 3037 |
PlantVsUndead
3037
PVU
|
$0.000910 | -0.1% | -0.17% | -0.27% |
30j
4.04%
60j
7.6%
90j
1.61%
|
Ouv. $0.00090635
Min. $0.00089955
Max. $0.00091104
|
$23.75K 26.12M PVU | $270.09K |
|
||
| 3038 |
HotKeySwap
3038
HOTKEY
|
$0.002842 | - | -1.09% | 7.35% |
30j
-20.53%
60j
-11.45%
90j
-52.06%
|
Ouv. $0.0028735
Min. $0.00284196
Max. $0.00287384
|
- - | $268.68K |
|
||
| 3039 |
Humaniq
3039
HMQ
|
$0.001290 | - | - | - |
30j
-2.34%
60j
-74.23%
90j
-74.23%
|
Ouv. $0.00129026
Min. $0.00129026
Max. $0.00129026
|
- - | $267.27K |
|
||
| 3040 |
Figma Ord Shs Tokenized Stock (Ondo)
3040
FIGon
|
$53.89 | 0.21% | 0.35% | -1.25% |
30j
-19.26%
60j
-19.26%
90j
-19.26%
|
Ouv. $53.78
Min. $53.31
Max. $53.92
|
$55.05K 1.02K FIGon | $267.12K |
|
||
| 3041 |
UnoRe
3041
UNORE
|
$0.002383 | -0.21% | -7.21% | -14.25% |
30j
-26.54%
60j
3.45%
90j
-23.23%
|
Ouv. $0.00257892
Min. $0.00238333
Max. $0.00260282
|
$31.31K 13.14M UNORE | $265.90K |
|
||
| 3042 |
ETHPad
3042
ETHPAD
|
$0.001327 | - | 1.14% | 6.45% |
30j
2.2%
60j
28.56%
90j
42.16%
|
Ouv. $0.00131182
Min. $0.00131182
Max. $0.00132687
|
$0 - | $264.62K |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000750 | -0.02% | -0.02% | 0.02% |
30j
2.69%
60j
-17.57%
90j
-33.01%
|
Ouv. $0.00075027
Min. $0.00075018
Max. $0.00075042
|
$10.00 14.03K MTH | $264.13K |
|
||
| 3044 |
NFTb
3044
NFTB
|
$0.000381 | -0.38% | 6.01% | 18.73% |
30j
12.19%
60j
16.48%
90j
6.13%
|
Ouv. $0.00035329
Min. $0.00035329
Max. $0.00039892
|
$22.30K 58.51M NFTB | $263.24K |
|
||
| 3045 |
Eden / ARCH
3045
EDEN
|
$0.019889 | - | 30.65% | 12.54% |
30j
-58.97%
60j
-33.07%
90j
67.06%
|
Ouv. $0.015148
Min. $0.015148
Max. $0.021713
|
$1.06K 53.15K EDEN | $263.19K |
|
||
| 3046 |
FireStarter
3046
FLAME
|
$0.003790 | -0.75% | -0.12% | -2.31% |
30j
45.6%
60j
-16.68%
90j
12.64%
|
Ouv. $0.00378485
Min. $0.00373983
Max. $0.00382606
|
$164.36K 43.37M FLAME | $259.76K |
|
||
| 3047 |
Blocto Token
3047
BLT
|
$0.001104 | - | - | -3.1% |
30j
39.05%
60j
-42.9%
90j
270.44%
|
Ouv. $0.00110383
Min. $0.00110383
Max. $0.00110383
|
- - | $259.71K |
|
||
| 3048 |
SatoshiMadness
3048
MAD
|
$0.000130 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012966
Min. $0.00012966
Max. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3049 |
Kobocoin
3049
KOBO
|
$0.010449 | -0.01% | 17.24% | 17.42% |
30j
9.67%
60j
97.92%
90j
97.92%
|
Ouv. $0.00891211
Min. $0.00891211
Max. $0.010451
|
$7.00 763.00 KOBO | $257.24K |
|
||
| 3050 |
lossless
3050
LSS
|
$0.004612 | 0.42% | 1.08% | 2.48% |
30j
-30.29%
60j
-59.74%
90j
-67.08%
|
Ouv. $0.00457188
Min. $0.0045323
Max. $0.00463242
|
$101.34K 21.97M LSS | $256.29K |
|
33.137 Devises surveillées - Page
61 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.