Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped Shido
3001
WSHIDO
|
$0.000204 | -0.2% | 0.09% | -11.55% |
30j
11.01%
60j
-22.44%
90j
-36.05%
|
Ouv. $0.00020599
Min. $0.00020111
Max. $0.00020599
|
$5.12K 25.04M WSHIDO | $176.36K |
|
||
| 3002 |
WallStreetBets DApp
3002
WSB
|
$0.000177 | - | 1.15% | 3.37% |
30j
5.3%
60j
-20.59%
90j
-23.57%
|
Ouv. $0.00017535
Min. $0.00017535
Max. $0.00018085
|
$484.00 - | $176.22K |
|
||
| 3003 |
Priceless
3003
PRICELESS
|
$0.000177 | 0.4% | 4.63% | -26.24% |
30j
-17.14%
60j
-71.97%
90j
-78.9%
|
Ouv. $0.00016951
Min. $0.00016213
Max. $0.0001775
|
$40.10K 226.69M PRICELESS | $176.90K |
|
||
| 3004 |
Laika AI
3004
LKI
|
$0.000410 | -0.27% | -2.43% | -10.33% |
30j
-33.17%
60j
-52.17%
90j
-46%
|
Ouv. $0.00041899
Min. $0.00041029
Max. $0.00042082
|
$305.72K 745.12M LKI | $175.70K |
|
||
| 3005 |
DOGGY
3005
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30j
8.8%
60j
-27.82%
90j
-51.23%
|
Ouv. $0.00007575
Min. $0.00007575
Max. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3006 |
Apeiros
3006
APRS
|
$0.001890 | 9.74% | 14.44% | 42.64% |
30j
85.81%
60j
-67.92%
90j
-21.04%
|
Ouv. $0.00158247
Min. $0.00158247
Max. $0.00298013
|
$57.51K 30.43M APRS | $191.88K |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.001011 | 0.22% | 1.44% | 2.04% |
30j
-8.26%
60j
-23.94%
90j
-31.97%
|
Ouv. $0.00099633
Min. $0.00098656
Max. $0.00102452
|
$9.29K 9.19M DARK | $174.94K |
|
||
| 3008 |
888
3008
888
|
$0.001963 | - | 3% | 5.34% |
30j
12.96%
60j
-48.29%
90j
-44.58%
|
Ouv. $0.00191694
Min. $0.00190541
Max. $0.002004
|
- - | $174.40K |
|
||
| 3009 |
Chainge
3009
XCHNG
|
$0.000367 | 0.07% | -16.26% | -15.14% |
30j
-42.9%
60j
-52.66%
90j
-30.14%
|
Ouv. $0.00043569
Min. $0.00032655
Max. $0.00043849
|
$545.00 1.48M XCHNG | $174.04K |
|
||
| 3010 |
Golos
3010
GOLOS
|
$0.000698 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00069828
Min. $0.00069828
Max. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3011 |
Orbitt Token
3011
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30j
-9.97%
60j
-64.04%
90j
-72.77%
|
Ouv. $0.01097
Min. $0.01097
Max. $0.011631
|
- - | $173.78K |
|
||
| 3012 |
Gold Reserve
3012
GOR
|
$0.000438 | -0.44% | -2.16% | 29.45% |
30j
93.26%
60j
6.16%
90j
57.31%
|
Ouv. $0.00043718
Min. $0.00043718
Max. $0.00045825
|
$1.22K 2.78M GOR | $172.87K |
|
||
| 3013 |
Smart Pocket
3013
SP
|
$0.000166 | 0.3% | 4.02% | -15.56% |
30j
-12.51%
60j
-75.11%
90j
-86.55%
|
Ouv. $0.00015952
Min. $0.00015512
Max. $0.00017168
|
$930.00 5.60M SP | $172.87K |
|
||
| 3014 |
XOCIETY
3014
XO
|
$0.000232 | 1.19% | 2.32% | -1.46% |
30j
-20.99%
60j
-74.73%
90j
-91.83%
|
Ouv. $0.00022684
Min. $0.00022675
Max. $0.0002322
|
$68.80K 296.28M XO | $174.15K |
|
||
| 3015 |
Gekko AI
3015
GEKKO
|
$0.000165 | -3.85% | 0.33% | -12.5% |
30j
-5.59%
60j
-36.22%
90j
-45.26%
|
Ouv. $0.00016738
Min. $0.0001643
Max. $0.00017224
|
$868.00 5.27M GEKKO | $164.86K |
|
||
| 3016 |
Polly Penguin
3016
POLLY
|
$0.000170 | -1.05% | -12.47% | -12.14% |
30j
2.58%
60j
-80.77%
90j
170.13%
|
Ouv. $0.00020648
Min. $0.00016217
Max. $0.00020648
|
$13.19K 77.82M POLLY | $169.51K |
|
||
| 3017 |
Tanssi
3017
TANSSI
|
$0.000470 | 0.06% | -2.04% | 2.49% |
30j
-58.81%
60j
-96.26%
90j
-96.47%
|
Ouv. $0.00046066
Min. $0.00045232
Max. $0.0004794
|
$110.05K 234.39M TANSSI | $171.26K |
|
||
| 3018 |
TE-FOOD
3018
TFD
|
$0.000171 | - | 12.62% | 103.04% |
30j
58.19%
60j
23.26%
90j
19.36%
|
Ouv. $0.00014475
Min. $0.00014475
Max. $0.00017099
|
$32.00 - | $171.00K |
|
||
| 3019 |
ArtByte
3019
ABY
|
$0.000216 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021418
Min. $0.00021418
Max. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000480 | 0.01% | 0.72% | 1.36% |
30j
1.02%
60j
-1.5%
90j
0.33%
|
Ouv. $0.00047798
Min. $0.00047579
Max. $0.00048042
|
$23.07K 48.07M SEED | $170.78K |
|
||
| 3021 |
Wrapped-Energi
3021
WNRG
|
$0.012011 | - | -0.31% | -6.34% |
30j
-25.21%
60j
-41.4%
90j
-52.86%
|
Ouv. $0.012048
Min. $0.011292
Max. $0.012048
|
- - | $170.63K |
|
||
| 3022 |
Affyn
3022
FYN
|
$0.000670 | -0.21% | 2.68% | 6.75% |
30j
49.26%
60j
-8.05%
90j
-17.99%
|
Ouv. $0.00065277
Min. $0.00065131
Max. $0.0006726
|
$9.05K 13.51M FYN | $170.26K |
|
||
| 3023 |
5ire
3023
5IRE
|
$0.000116 | 0.18% | -0.48% | -10.23% |
30j
-18.07%
60j
-49.5%
90j
-74.26%
|
Ouv. $0.00011621
Min. $0.00011616
Max. $0.00011948
|
$157.94K 1.36B 5IRE | $170.45K |
|
||
| 3024 |
Galaxis
3024
GALAXIS
|
$0.000064 | 0.2% | -2.23% | -0.21% |
30j
-62.82%
60j
-63.78%
90j
-68.26%
|
Ouv. $0.00006503
Min. $0.00006335
Max. $0.00006503
|
$56.48K 888.98M GALAXIS | $170.14K |
|
||
| 3025 |
Jen-Hsun Huang
3025
JHH
|
$0.00000002 | -5.58% | 36.87% | 61.48% |
30j
55.01%
60j
1.07%
90j
89.38%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.00000002
|
$8.25K 515.43B JHH | $160.27K |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30j
8.63%
60j
-28.27%
90j
-29.58%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $169.47K |
|
||
| 3027 |
Clube Atlético Mineiro Fan Token
3027
GALO
|
$0.035804 | -0.37% | -0.38% | 0.98% |
30j
-0.27%
60j
-3.93%
90j
4.95%
|
Ouv. $0.036228
Min. $0.035802
Max. $0.036228
|
$11.64K 325.22K GALO | $168.58K |
|
||
| 3028 |
Dvision Network
3028
DVI
|
$0.000169 | - | -4.72% | 8.07% |
30j
6.07%
60j
-34.96%
90j
-85.34%
|
Ouv. $0.00017751
Min. $0.00011792
Max. $0.00017751
|
- - | $168.96K |
|
||
| 3029 |
Carlo
3029
CARLO
|
$0.000182 | - | - | -2.14% |
30j
-3.77%
60j
-61.98%
90j
-58.13%
|
Ouv. $0.00018203
Min. $0.00018203
Max. $0.00018203
|
- - | $168.73K |
|
||
| 3030 |
Winding Tree
3030
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$0 - | $168.44K |
|
||
| 3031 |
Lets Fuckin Go
3031
LFGO
|
$0.000168 | - | 4% | 11.68% |
30j
20.12%
60j
-17.75%
90j
-21.1%
|
Ouv. $0.00016185
Min. $0.00016185
Max. $0.00017197
|
- - | $168.31K |
|
||
| 3032 |
Global DePIN Chain
3032
DEEPSEEK
|
$0.000212 | -0.25% | 7.84% | 126.51% |
30j
154.33%
60j
94.42%
90j
67.88%
|
Ouv. $0.00019547
Min. $0.00018989
Max. $0.00021619
|
$190.37K 897.02M DEEPSEEK | $167.66K |
|
||
| 3033 |
TradeTide
3033
TTD
|
$0.001196 | -1.36% | -33.05% | 10.87% |
30j
7.13%
60j
-72.64%
90j
-98.28%
|
Ouv. $0.00169625
Min. $0.00105014
Max. $0.00185866
|
$227.74K 190.42M TTD | $164.45K |
|
||
| 3034 |
Bholdus
3034
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30j
0.32%
60j
-36.03%
90j
-40.66%
|
Ouv. $0.00004103
Min. $0.00004103
Max. $0.00004145
|
- - | $167.38K |
|
||
| 3035 |
USDG (ysec.finance) / Yearn Secure
3035
USDG
|
$0.167112 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3036 |
FEFE
3036
FEFE
|
$0.000391 | -1.5% | -1.52% | 8.54% |
30j
42.84%
60j
-14.48%
90j
-13.81%
|
Ouv. $0.00039383
Min. $0.00038474
Max. $0.0003981
|
$56.03K 143.25M FEFE | $164.54K |
|
||
| 3037 |
Genopets
3037
GENE
|
$0.001848 | - | 9.89% | 7.25% |
30j
22.91%
60j
-26.58%
90j
-42.56%
|
Ouv. $0.00168446
Min. $0.00168122
Max. $0.00188099
|
$35.00 - | $166.97K |
|
||
| 3038 |
Sparkpoint
3038
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30j
1.28%
60j
-32.32%
90j
-37.96%
|
Ouv. $0.00001286
Min. $0.0000128
Max. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3039 |
GAM3S.GG
3039
G3
|
$0.000250 | -0.37% | 0.67% | -9.68% |
30j
-10.74%
60j
-61.52%
90j
-65.05%
|
Ouv. $0.00025034
Min. $0.00024515
Max. $0.00025182
|
$128.03K 512.84M G3 | $165.56K |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001787 | - | - | 6.38% |
30j
32.01%
60j
-52.35%
90j
-48.74%
|
Ouv. $0.00179733
Min. $0.00178657
Max. $0.00179733
|
- - | $166.15K |
|
||
| 3041 |
Robonomics.network
3041
XRT
|
$0.077632 | 0.68% | -52.68% | -90.5% |
30j
16.21%
60j
-91.36%
90j
-91.61%
|
Ouv. $0.118931
Min. $0.073771
Max. $0.170352
|
$7.34K 94.55K XRT | $167.23K |
|
||
| 3042 |
Assisterr AI
3042
ASRR
|
$0.011292 | -0.48% | -6.24% | -3.14% |
30j
-36.43%
60j
-35.05%
90j
-51.1%
|
Ouv. $0.011047
Min. $0.010899
Max. $0.015289
|
$30.90K 2.74M ASRR | $165.08K |
|
||
| 3043 |
Graphite Network
3043
@G
|
$0.016123 | 0.23% | -5.59% | -18.52% |
30j
-47.32%
60j
-69.79%
90j
-83.88%
|
Ouv. $0.017328
Min. $0.016085
Max. $0.017571
|
$71.86K 4.46M @G | $165.87K |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30j
8.79%
60j
-27.76%
90j
-25.9%
|
Ouv. $0.00001701
Min. $0.00001701
Max. $0.00001736
|
- - | $165.28K |
|
||
| 3045 |
Bitcoin Second Chance
3045
BITCOINSECON2
|
$0.006401 | -18.55% | -1.09% | 110.04% |
30j
-66.08%
60j
-94.09%
90j
-71.02%
|
Ouv. $0.00672111
Min. $0.00633386
Max. $0.0084803
|
$2.40K 375.01K BITCOINSECON2 | $134.41K |
|
||
| 3046 |
Pockemy
3046
PKM
|
$0.000165 | - | 1.27% | 2.1% |
30j
11.34%
60j
-48.44%
90j
-73.05%
|
Ouv. $0.00016277
Min. $0.00016277
Max. $0.00016969
|
- - | $164.83K |
|
||
| 3047 |
Talent Protocol
3047
TALENT
|
$0.000764 | -1.58% | 0.96% | -3.25% |
30j
6.72%
60j
-65.83%
90j
-71.13%
|
Ouv. $0.00075981
Min. $0.00075557
Max. $0.0008006
|
$11.28K 14.75M TALENT | $162.07K |
|
||
| 3048 |
Rage Guy
3048
RAGE
|
$0.000168 | 0.56% | -4.41% | -26.7% |
30j
-59.47%
60j
-80.45%
90j
-85.9%
|
Ouv. $0.00017633
Min. $0.0001344
Max. $0.00017685
|
$5.47K 32.63M RAGE | $164.94K |
|
||
| 3049 |
K9 Finance
3049
KNINE
|
$0.00000041 | 0.67% | -0.37% | -8.53% |
30j
-15.5%
60j
-57.23%
90j
-67.62%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.000000425
|
$26.04K 63.52B KNINE | $165.10K |
|
||
| 3050 |
PLANET
3050
PLANET
|
$0.00000019 | -0.22% | 1.4% | 6.22% |
30j
8.62%
60j
-50.52%
90j
-57.58%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000199
|
$9.27K 48.78B PLANET | $162.52K |
|
34.338 Devises surveillées - Page
61 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.