Cap Marché $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wicrypt
3001
WNT
|
$0.011866 | 16.41% | 15.4% | -1.63% |
30j
-7.98%
60j
-54.15%
90j
-4.88%
|
Ouv. $0.010289
Min. $0.010178
Max. $0.011865
|
$147.75K 12.45M WNT | $309.99K |
|
||
| 3002 |
Eliza (ai16zeliza)
3002
ELIZA
|
$0.000322 | 3.18% | 10.72% | -18.45% |
30j
-31.62%
60j
-33.93%
90j
-42.29%
|
Ouv. $0.00029541
Min. $0.00029034
Max. $0.00032492
|
$191.48K 593.87M ELIZA | $309.88K |
|
||
| 3003 |
Forest Knight
3003
KNIGHT
|
$0.006626 | 2.27% | 5.14% | -13.44% |
30j
-23.36%
60j
-33.62%
90j
-3.65%
|
Ouv. $0.0062845
Min. $0.00612016
Max. $0.00662564
|
$190.00 28.77K KNIGHT | $308.05K |
|
||
| 3004 |
METAVERSE FACE
3004
MEFA
|
$0.000032 | - | 4.54% | -0.05% |
30j
1.34%
60j
-8.89%
90j
-4.9%
|
Ouv. $0.00003094
Min. $0.00003094
Max. $0.00003235
|
- - | $307.88K |
|
||
| 3005 |
Metrix Coin / Linda
3005
MRX
|
$0.000018 | 2.15% | 0.11% | -4.76% |
30j
-18.08%
60j
-24.65%
90j
3.99%
|
Ouv. $0.0000187
Min. $0.00001762
Max. $0.00001892
|
$0 2.07K MRX | $307.78K |
|
||
| 3006 | $149.64 | 0.01% | -0.04% | -1.79% |
30j
-5.06%
60j
-5.06%
90j
-5.06%
|
Ouv. $149.69
Min. $149.59
Max. $149.75
|
$45.10K 301.00 PGX | $306.76K |
|
|||
| 3007 |
DEEPSPACE
3007
DPS
|
$0.005790 | - | -2.74% | -8.74% |
30j
6.82%
60j
-4.4%
90j
-3.06%
|
Ouv. $0.00595378
Min. $0.00579015
Max. $0.00600362
|
$18.00 - | $306.26K |
|
||
| 3008 |
Bitcoin Atom
3008
BCA
|
$0.016577 | 0.03% | -7.91% | -24.53% |
30j
-8.25%
60j
-24.39%
90j
-17.63%
|
Ouv. $0.01821
Min. $0.016079
Max. $0.018212
|
$22.00 - | $305.33K |
|
||
| 3009 |
Golos
3009
GOLOS
|
$0.001226 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00116059
Min. $0.00116059
Max. $0.00122628
|
$58.00 - | $305.25K |
|
||
| 3010 |
LET HIM COOK
3010
COOK
|
$0.000305 | 10.01% | 12.98% | -31.12% |
30j
-52.87%
60j
-54.39%
90j
-44.41%
|
Ouv. $0.00026925
Min. $0.00022644
Max. $0.00030466
|
$1.27K 4.18M COOK | $304.32K |
|
||
| 3011 |
Lou
3011
LOU
|
$0.000304 | 2.44% | 4.21% | -22.88% |
30j
-36.06%
60j
-30.05%
90j
-50.48%
|
Ouv. $0.00029311
Min. $0.00027625
Max. $0.00030352
|
$315.00 1.04M LOU | $303.51K |
|
||
| 3012 |
Wrapped Coinbase Global tokenized stock (Backed)
3012
WBCOIN
|
$339.46 | - | 0.23% | 0.8% |
30j
7.62%
60j
5.19%
90j
-11.25%
|
Ouv. $338.61
Min. $337.82
Max. $339.46
|
$14.60K 42.00 WBCOIN | $303.25K |
|
||
| 3013 |
Piccolo Inu
3013
PINU
|
$0.0000000030 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$20.00 - | $302.59K |
|
||
| 3014 |
FYDcoin
3014
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 3015 |
CZ THE GOAT
3015
CZGOAT
|
$0.000301 | 5.87% | 15.48% | -28.59% |
30j
54.92%
60j
94.59%
90j
57.13%
|
Ouv. $0.00025498
Min. $0.00025457
Max. $0.0003008
|
$1.38K 4.58M CZGOAT | $300.81K |
|
||
| 3016 |
Polkacity
3016
POLC
|
$0.001580 | 1.72% | 9.1% | -2.67% |
30j
-41.96%
60j
-57.17%
90j
-38.43%
|
Ouv. $0.00142274
Min. $0.00141052
Max. $0.00190216
|
$73.36K 46.42M POLC | $300.32K |
|
||
| 3017 |
Juggernaut
3017
JGN
|
$0.002000 | - | - | - |
30j
-
60j
6.21%
90j
41.58%
|
Ouv. $0.00200011
Min. $0.00200011
Max. $0.00200011
|
$13.00 - | $300.02K |
|
||
| 3018 |
Safe Haven
3018
HAVEN
|
$0.000099 | 1.06% | 1.81% | 6.35% |
30j
13.08%
60j
-28.16%
90j
-40.45%
|
Ouv. $0.00009763
Min. $0.0000975
Max. $0.00009944
|
$24.00 242.09K HAVEN | $298.91K |
|
||
| 3019 |
HODL (hodl_bnbcto)
3019
HODLBNBCTO1
|
$0.000298 | -18.81% | -19.6% | -90.15% |
30j
-90.15%
60j
-90.15%
90j
-90.15%
|
Ouv. $0.00023164
Min. $0.00022102
Max. $0.00039496
|
$88.29K 295.89M HODLBNBCTO1 | $298.37K |
|
||
| 3020 |
Cogito Protocol
3020
CGV
|
$0.003082 | - | -2.75% | -22.78% |
30j
-34.49%
60j
-46.26%
90j
-37.99%
|
Ouv. $0.00321334
Min. $0.00307787
Max. $0.00321334
|
- - | $298.30K |
|
||
| 3021 |
Ambrosus / AirDAO
3021
AMB
|
$0.000042 | 0.17% | 27.68% | -17.1% |
30j
-53.48%
60j
-59.48%
90j
-66.11%
|
Ouv. $0.00003393
Min. $0.00003261
Max. $0.0000419
|
$201.51K 4.81B AMB | $298.06K |
|
||
| 3022 |
KOBAN
3022
KOBAN
|
$0.000601 | 0.91% | 12.47% | -33.88% |
30j
-65.23%
60j
-83.51%
90j
-71.24%
|
Ouv. $0.00056335
Min. $0.00053414
Max. $0.00063907
|
$4.39K 7.31M KOBAN | $297.99K |
|
||
| 3023 |
extraDNA
3023
EXDNA
|
$0.000250 | 0.02% | -24.55% | -16.64% |
30j
-3.79%
60j
66.75%
90j
898.46%
|
Ouv. $0.00033147
Min. $0.00025004
Max. $0.00033175
|
$23.00 95.60K EXDNA | $297.67K |
|
||
| 3024 |
NewYorkCoin
3024
NYC
|
$0.00000207 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $297.02K |
|
||
| 3025 |
X-Cash
3025
XCASH
|
$0.00000472 | -1.25% | 9.31% | -4.21% |
30j
-42.78%
60j
103.18%
90j
354.56%
|
Ouv. $0.000004317
Min. $0.00000427
Max. $0.000004842
|
$29.00 6.16M XCASH | $296.49K |
|
||
| 3026 |
Lunar V2
3026
LNR
|
$0.004001 | 5.36% | 12.98% | 9.45% |
30j
36.37%
60j
34.41%
90j
53.39%
|
Ouv. $0.00350571
Min. $0.00348114
Max. $0.0040007
|
$41.00 10.33K LNR | $295.38K |
|
||
| 3027 |
PowerPool
3027
CVP
|
$0.006522 | - | -1% | -0.79% |
30j
-3.83%
60j
-3.82%
90j
-3.73%
|
Ouv. $0.00655797
Min. $0.00651207
Max. $0.00658793
|
$29.77K 4.57M CVP | $294.92K |
|
||
| 3028 |
Shibarium Wrapped BONE
3028
WBONE
|
$0.120700 | 5.23% | 3.96% | -6.14% |
30j
-26.98%
60j
-36.7%
90j
-41.35%
|
Ouv. $0.1173
Min. $0.1147
Max. $0.1207
|
$2.00 21.00 WBONE | $294.76K |
|
||
| 3029 |
NOTAI
3029
NOTAI
|
$0.00000499 | 0.5% | -3.74% | -26.83% |
30j
-47.72%
60j
-56.83%
90j
-55.26%
|
Ouv. $0.000005254
Min. $0.000004737
Max. $0.000005287
|
$87.96K 17.64B NOTAI | $294.63K |
|
||
| 3030 |
DerivaDAO
3030
DDEX
|
$0.011211 | 0.65% | 1.01% | 0.76% |
30j
0.81%
60j
0.64%
90j
-3.31%
|
Ouv. $0.011146
Min. $0.011098
Max. $0.01121
|
$25.00 2.27K DDEX | $292.55K |
|
||
| 3031 |
LINKA
3031
LINKA
|
$0.000421 | 0.81% | 1.42% | -7.56% |
30j
-1.18%
60j
-6.3%
90j
-4.72%
|
Ouv. $0.00041589
Min. $0.00040686
Max. $0.00042108
|
$489.00 1.16M LINKA | $292.29K |
|
||
| 3032 |
ZooKeeper
3032
ZOO
|
$0.000621 | - | - | 1.28% |
30j
-15.99%
60j
-15.03%
90j
-16.07%
|
Ouv. $0.00062061
Min. $0.00062061
Max. $0.00062061
|
- - | $292.11K |
|
||
| 3033 |
Crust Shadow
3033
CRUSTSW
|
$0.002914 | 2% | 3.89% | -19.5% |
30j
-29.71%
60j
-35.01%
90j
-19.55%
|
Ouv. $0.00282525
Min. $0.00270345
Max. $0.00294857
|
$2.05K 703.26K CRUSTSW | $291.41K |
|
||
| 3034 |
Ben the Dog
3034
BENDOG
|
$0.000290 | - | -13.62% | -25.32% |
30j
-35.15%
60j
-53.05%
90j
-58.79%
|
Ouv. $0.00034285
Min. $0.00028372
Max. $0.00042726
|
$48.00 166.89K BENDOG | $289.49K |
|
||
| 3035 |
L7 DEX
3035
LSD
|
$0.007041 | 2.65% | 10.34% | -10.73% |
30j
-31.97%
60j
-60.04%
90j
-75.8%
|
Ouv. $0.00635733
Min. $0.00635733
Max. $0.00704051
|
$6.00 972.00 LSD | $288.25K |
|
||
| 3036 |
KIKICat
3036
KIKI
|
$0.000288 | 2.34% | 5.25% | -14.18% |
30j
-63.83%
60j
-84.69%
90j
-72.35%
|
Ouv. $0.00028039
Min. $0.00027223
Max. $0.0002881
|
$74.57K 258.92M KIKI | $288.01K |
|
||
| 3037 |
Cheems
3037
CHEEMS
|
$0.000113 | -0.18% | -0.21% | -15.34% |
30j
-34.88%
60j
-48.9%
90j
-53.55%
|
Ouv. $0.00011051
Min. $0.00010902
Max. $0.00011299
|
$98.00 874.51K CHEEMS | $287.16K |
|
||
| 3038 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3038
SBETon
|
$14.48 | 0.03% | -1.4% | -20.59% |
30j
-12.82%
60j
-15.91%
90j
-15.91%
|
Ouv. $14.69
Min. $14.45
Max. $14.69
|
$57.81K 3.99K SBETon | $286.69K |
|
||
| 3039 |
Prisma mkUSD
3039
MKUSD
|
$1.0011 | 0.07% | -0.67% | 0.13% |
30j
-0.14%
60j
0.5%
90j
0.38%
|
Ouv. $0.9997
Min. $0.9972
Max. $1.0078
|
$1.33K 1.33K MKUSD | $286.51K |
|
||
| 3040 |
Horizon Protocol
3040
HZN
|
$0.002367 | - | 10.98% | 12.54% |
30j
-3.33%
60j
-15.5%
90j
8.72%
|
Ouv. $0.00206022
Min. $0.00206022
Max. $0.00236698
|
$13.00 - | $285.71K |
|
||
| 3041 |
Ginnan The Cat
3041
GINNAN
|
$0.00000004 | 6.85% | 3.15% | -16.18% |
30j
-39.6%
60j
-27.47%
90j
-42.75%
|
Ouv. $0.00000004
Min. $0.000000037
Max. $0.000000042
|
$134.55K 3.28T GINNAN | $285.05K |
|
||
| 3042 |
B20
3042
B20
|
$0.057301 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$31.00 - | $285.04K |
|
||
| 3043 |
BVM
3043
BVM
|
$0.011483 | - | -11.34% | -27.15% |
30j
-17.21%
60j
-35.08%
90j
-56.25%
|
Ouv. $0.012953
Min. $0.011423
Max. $0.012953
|
- - | $285.00K |
|
||
| 3044 |
Invest Zone
3044
IVfun
|
$0.000303 | 2.18% | 3.49% | -4.86% |
30j
-21.91%
60j
-28.39%
90j
-31.97%
|
Ouv. $0.00029275
Min. $0.00029175
Max. $0.00030297
|
$2.63K 8.67M IVfun | $284.86K |
|
||
| 3045 |
ELMOERC
3045
ELMO
|
$0.001075 | - | 1.94% | -20.18% |
30j
-38.02%
60j
-49.48%
90j
-51.45%
|
Ouv. $0.00102854
Min. $0.00102854
Max. $0.00107495
|
- - | $284.44K |
|
||
| 3046 |
Marscoin
3046
MARS
|
$0.000284 | -0.81% | 8.72% | -62.39% |
30j
157.93%
60j
71.2%
90j
58.35%
|
Ouv. $0.00026127
Min. $0.00025221
Max. $0.00028598
|
$6.81K 24.00M MARS | $283.66K |
|
||
| 3047 |
UniLayer
3047
LAYER
|
$0.007089 | 16.7% | -7.38% | -27.22% |
30j
-48.62%
60j
-56.62%
90j
-56.54%
|
Ouv. $0.00742211
Min. $0.00607272
Max. $0.00960631
|
$15.81K 2.23M LAYER | $283.58K |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000801 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3049 |
RabBitcoin
3049
RBTC
|
$0.00000004 | -12.6% | -9.4% | 3.93% |
30j
-86.8%
60j
-90.2%
90j
-95.09%
|
Ouv. $0.000000041
Min. $0.000000037
Max. $0.000000043
|
$1.48K 40.12B RBTC | $281.77K |
|
||
| 3050 |
The Standard Protocol (USDS)
3050
USDS
|
$1.0014 | -3.51% | -1.73% | 0.75% |
30j
0.4%
60j
1.01%
90j
0.58%
|
Ouv. $1.0240
Min. $0.9933
Max. $1.0529
|
$6.39K 6.38K USDS | $281.33K |
|
33.402 Devises surveillées - Page
61 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.