Cap Marché $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BIAO
3001
BIAO
|
$0.000220 | -1.93% | 4.99% | -13.27% |
30j
-16.09%
60j
-46.7%
90j
-64.17%
|
Ouv. $0.00020811
Min. $0.00020303
Max. $0.00023335
|
$316.40K 1.44B BIAO | $219.72K |
|
||
| 3002 |
Tigres Fan Token
3002
TIGRES
|
$0.058100 | - | -1.02% | -16.4% |
30j
-28%
60j
-46.55%
90j
-53.03%
|
Ouv. $0.0579
Min. $0.0572
Max. $0.0625
|
$2.60K 44.72K TIGRES | $219.45K |
|
||
| 3003 |
LAMBO
3003
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30j
-46.43%
60j
-77.43%
90j
-89.7%
|
Ouv. $0.0000243
Min. $0.00002191
Max. $0.0000243
|
- - | $219.16K |
|
||
| 3004 |
HotKeySwap
3004
HOTKEY
|
$0.002308 | - | -2.23% | -17.46% |
30j
14.1%
60j
-0.81%
90j
-14.92%
|
Ouv. $0.4148
Min. $0.00230772
Max. $0.4148
|
- - | $218.17K |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.001053 | - | - | - |
30j
-
60j
-18.4%
90j
-18.4%
|
Ouv. $0.00105278
Min. $0.00105278
Max. $0.00105278
|
- - | $218.08K |
|
||
| 3006 |
Burger Blast Token
3006
BURGERBLASTT1
|
$0.001469 | 0.78% | -0.86% | -87.22% |
30j
-92.44%
60j
-92.44%
90j
-92.44%
|
Ouv. $0.00163526
Min. $0.00132566
Max. $0.00165608
|
$212.94K 144.92M BURGERBLASTT1 | $217.24K |
|
||
| 3007 |
ZKFair
3007
ZKF
|
$0.000022 | 10.71% | 8.49% | -17.72% |
30j
-1.34%
60j
-31.16%
90j
-48.25%
|
Ouv. $0.00001929
Min. $0.00001908
Max. $0.00002168
|
$60.42K 2.79B ZKF | $216.88K |
|
||
| 3008 |
Dolos The Bully
3008
BULLY
|
$0.000225 | - | 6.4% | -18.54% |
30j
-40.54%
60j
-58.03%
90j
-66.5%
|
Ouv. $0.00021191
Min. $0.00020891
Max. $0.00023191
|
$76.51K 340.23M BULLY | $216.01K |
|
||
| 3009 |
DOGAMÍ
3009
DOGA
|
$0.000279 | 0.18% | -1.14% | -13.56% |
30j
-37.52%
60j
-58.27%
90j
-51.5%
|
Ouv. $0.00028186
Min. $0.00027674
Max. $0.00031243
|
$13.26K 47.60M DOGA | $215.93K |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000250 | -0.24% | -4.12% | -22.49% |
30j
-1.94%
60j
12.74%
90j
-33.11%
|
Ouv. $0.00026402
Min. $0.00025004
Max. $0.00026402
|
$7.62K 30.48M WSHIDO | $215.81K |
|
||
| 3011 |
Bridge Mutual
3011
BMI
|
$0.003332 | 0.05% | 217.42% | 199.75% |
30j
64.23%
60j
0.04%
90j
-0.12%
|
Ouv. $0.00270568
Min. $0.00099322
Max. $0.00333232
|
$13.00 4.20K BMI | $215.59K |
|
||
| 3012 |
ADAPad
3012
ADAPAD
|
$0.001816 | - | 10.15% | -2.4% |
30j
-12.87%
60j
-37.23%
90j
-39.36%
|
Ouv. $0.00164828
Min. $0.00164823
Max. $0.00188654
|
$12.09K 6.66M ADAPAD | $213.61K |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000467 | -0.1% | 1.67% | 3.92% |
30j
2.99%
60j
-38.44%
90j
-92.88%
|
Ouv. $0.00045744
Min. $0.00045735
Max. $0.00046801
|
$62.74K 134.24M SNIFT | $213.58K |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000226 | - | 0.62% | -2.17% |
30j
-8.53%
60j
-22.27%
90j
-39.03%
|
Ouv. $0.00022486
Min. $0.00022486
Max. $0.00022627
|
- - | $212.75K |
|
||
| 3015 |
Just A Shitcoin
3015
SHITCOIN
|
$0.000213 | 3% | -13.45% | -43.2% |
30j
-57.28%
60j
-78.9%
90j
197.14%
|
Ouv. $0.00024686
Min. $0.00019189
Max. $0.00025318
|
$12.70K 59.72M SHITCOIN | $212.64K |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000213 | 0.47% | 2.01% | -9.54% |
30j
-5.48%
60j
-42.25%
90j
-56.35%
|
Ouv. $0.00020836
Min. $0.00020013
Max. $0.00021634
|
$605.00 2.85M ALPHA | $212.56K |
|
||
| 3017 |
Courage The Dog
3017
CCDOG
|
$0.000212 | 1.83% | -0.93% | -7.98% |
30j
-9.63%
60j
-68.63%
90j
-87.86%
|
Ouv. $0.00021701
Min. $0.00020826
Max. $0.00022185
|
$377.40K 1.78B CCDOG | $212.08K |
|
||
| 3018 |
Revest Finance
3018
RVST
|
$0.002349 | - | - | -14.29% |
30j
-21.27%
60j
-47.43%
90j
-62.32%
|
Ouv. $0.00234921
Min. $0.00234921
Max. $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3019 |
Puffverse
3019
PFVS
|
$0.001810 | -0.45% | -4.13% | -13.89% |
30j
-25.51%
60j
-45.39%
90j
-72.69%
|
Ouv. $0.00187017
Min. $0.00177919
Max. $0.00206198
|
$441.13K 243.68M PFVS | $211.08K |
|
||
| 3020 |
Lemmy The Bat
3020
LBAI
|
$0.00000306 | 0.89% | -16.63% | -24.9% |
30j
-38.85%
60j
-83.86%
90j
-93.04%
|
Ouv. $0.000003581
Min. $0.000002955
Max. $0.000003684
|
$91.59K 29.98B LBAI | $210.82K |
|
||
| 3021 |
SYNC Network
3021
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3022 |
Broak on Base
3022
BROAK
|
$0.000339 | -0.84% | 2.86% | -18.17% |
30j
-14.78%
60j
-62.77%
90j
-82.67%
|
Ouv. $0.00032738
Min. $0.00031786
Max. $0.00034157
|
$158.02K 466.55M BROAK | $209.49K |
|
||
| 3023 |
Ariva
3023
ARV
|
$0.00000289 | 3.92% | 5.31% | -0.54% |
30j
-11.97%
60j
-37.53%
90j
-53.48%
|
Ouv. $0.000002851
Min. $0.000002704
Max. $0.000002886
|
$2.90K 1.01B ARV | $209.41K |
|
||
| 3024 |
Stream SZN
3024
STRSZN
|
$0.000209 | 0.22% | -2.27% | -16.94% |
30j
-44.31%
60j
-62%
90j
-93.99%
|
Ouv. $0.00022502
Min. $0.00019148
Max. $0.00024011
|
$134.62K 643.13M STRSZN | $209.32K |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000047 | 0.05% | -3.04% | -17.76% |
30j
7.02%
60j
-37.04%
90j
-50.9%
|
Ouv. $0.00004807
Min. $0.00004653
Max. $0.00005022
|
$17.63K 374.06M KAON | $209.06K |
|
||
| 3026 |
BNB MEME SZN
3026
SZN
|
$0.000209 | 0.9% | -2.34% | -14.18% |
30j
-21.85%
60j
-78.83%
90j
201.34%
|
Ouv. $0.00021895
Min. $0.000202
Max. $0.00022085
|
$127.02K 608.05M SZN | $208.89K |
|
||
| 3027 |
LandRocker
3027
LRT
|
$0.000051 | - | -4.48% | 5.9% |
30j
11.56%
60j
-32.71%
90j
-56.64%
|
Ouv. $0.00005388
Min. $0.00005127
Max. $0.00005492
|
- - | $208.85K |
|
||
| 3028 |
Forest Knight
3028
KNIGHT
|
$0.004478 | -0.01% | 2.47% | -10.17% |
30j
-8.86%
60j
-32.8%
90j
-43.95%
|
Ouv. $0.00433469
Min. $0.00429876
Max. $0.00455162
|
- - | $208.22K |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000022 | - | -4.59% | -7.28% |
30j
-13.27%
60j
-29.32%
90j
-37.85%
|
Ouv. $0.00002278
Min. $0.00002173
Max. $0.00002278
|
- - | $206.81K |
|
||
| 3030 |
Tiger King Coin
3030
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30j
-13.23%
60j
-37.34%
90j
-44.96%
|
Ouv. $0.000000319
Min. $0.000000319
Max. $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000030 | - | 0.9% | -15% |
30j
-21.42%
60j
-50.26%
90j
-64.4%
|
Ouv. $0.000000298
Min. $0.000000297
Max. $0.0000003
|
- - | $205.43K |
|
||
| 3032 |
Dimecoin
3032
DIME
|
$0.00000043 | -0.1% | -3.63% | 19.32% |
30j
53.85%
60j
-1.74%
90j
-5.2%
|
Ouv. $0.000000452
Min. $0.000000366
Max. $0.000000462
|
$0 210.77K DIME | $204.49K |
|
||
| 3033 |
Gifto
3033
GFT
|
$0.000091 | - | 131.96% | -19.37% |
30j
-34.62%
60j
-99.45%
90j
-99.57%
|
Ouv. $0.00010228
Min. $0.00003929
Max. $0.00010228
|
$0 32.00 GFT | $204.04K |
|
||
| 3034 |
Wrapped TFUEL
3034
WTFUEL
|
$0.017751 | 0.43% | 0.8% | -16.88% |
30j
-99.92%
60j
-37.1%
90j
-47.36%
|
Ouv. $0.017228
Min. $0.017228
Max. $0.018036
|
- - | $203.98K |
|
||
| 3035 |
Hasbullas Cat
3035
BARSIK
|
$0.000204 | - | -0.52% | -13.99% |
30j
-24.74%
60j
-52.69%
90j
-68.4%
|
Ouv. $0.00020498
Min. $0.00019693
Max. $0.00021081
|
$148.66K 729.16M BARSIK | $203.86K |
|
||
| 3036 |
Roost Coin
3036
ROOST
|
$0.000217 | - | 6.38% | -21.07% |
30j
-41.74%
60j
-37.85%
90j
-51.67%
|
Ouv. $0.00020608
Min. $0.00020443
Max. $0.00022372
|
$12.42K 57.09M ROOST | $203.81K |
|
||
| 3037 |
TORSY
3037
torsy
|
$0.000291 | - | -6.26% | -20.42% |
30j
-26.64%
60j
-46.21%
90j
-59.85%
|
Ouv. $0.00030981
Min. $0.00027454
Max. $0.00030991
|
$50.00 175.46K torsy | $203.36K |
|
||
| 3038 |
DePHY Network
3038
PHY
|
$0.002808 | 1.33% | -2.62% | 18.87% |
30j
64.98%
60j
-49.95%
90j
-65.97%
|
Ouv. $0.00315465
Min. $0.00267681
Max. $0.00315465
|
$942.37K 335.55M PHY | $203.03K |
|
||
| 3039 |
3DPass
3039
P3D
|
$0.000352 | -10.32% | 1.47% | 36.49% |
30j
27.7%
60j
-77.29%
90j
-54.8%
|
Ouv. $0.00035882
Min. $0.00033192
Max. $0.00039279
|
$535.00 1.52M P3D | $202.40K |
|
||
| 3040 |
Gekko AI
3040
GEKKO
|
$0.000202 | -0.88% | -14.66% | -38.63% |
30j
-56.25%
60j
-73.36%
90j
-73.56%
|
Ouv. $0.00023648
Min. $0.00017299
Max. $0.00024352
|
$15.20K 75.30M GEKKO | $201.81K |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30j
-16.31%
60j
-38.69%
90j
-56.59%
|
Ouv. $0.00051756
Min. $0.00051538
Max. $0.00051756
|
- - | $201.27K |
|
||
| 3042 |
BabyUnicorn
3042
BABYU
|
$0.000201 | - | -2.13% | -22.32% |
30j
34.8%
60j
-0.67%
90j
-57.17%
|
Ouv. $0.00020523
Min. $0.00020083
Max. $0.00020677
|
- - | $200.82K |
|
||
| 3043 |
EGO
3043
EGO
|
$0.001001 | 0.07% | -1.7% | -3.7% |
30j
-29.21%
60j
-42.2%
90j
-47.02%
|
Ouv. $0.0010174
Min. $0.00099254
Max. $0.00101951
|
$80.62K 80.57M EGO | $200.77K |
|
||
| 3044 |
MakiSwap
3044
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3045 |
Looby By Stephen Bliss
3045
LOOBY
|
$0.000210 | - | 1.44% | -24.91% |
30j
-20.67%
60j
-52.22%
90j
-67.11%
|
Ouv. $0.00020671
Min. $0.00019969
Max. $0.00020969
|
- - | $199.83K |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001655 | - | 0.73% | -0.88% |
30j
-14.37%
60j
-27.48%
90j
-33.5%
|
Ouv. $0.00164316
Min. $0.00162153
Max. $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Glitch
3048
GLCH
|
$0.002508 | 2.4% | 7.49% | 7.08% |
30j
-12.56%
60j
-30.16%
90j
-28.98%
|
Ouv. $0.00239231
Min. $0.00233211
Max. $0.00328423
|
- - | $198.84K |
|
||
| 3049 |
The Dons
3049
DONS
|
$0.000024 | - | -5.19% | -9.84% |
30j
-16.16%
60j
-34.45%
90j
-41.59%
|
Ouv. $0.00002563
Min. $0.0000243
Max. $0.00002563
|
- - | $198.10K |
|
||
| 3050 |
Spookyswap
3050
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30j
-38.82%
60j
-58.64%
90j
-75.58%
|
Ouv. $0.029214
Min. $0.027159
Max. $0.029214
|
$48.00 - | $197.28K |
|
33.842 Devises surveillées - Page
61 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.