Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Alt.town Token
2651
TOWN
|
$0.000520 | -1.66% | -2.07% | -1.29% |
30j
-20.38%
60j
-22.73%
90j
-32.55%
|
Ouv. $0.00052905
Min. $0.00051995
Max. $0.00053337
|
$303.33K 583.39M TOWN | $371.76K |
|
||
| 2652 |
Blockasset
2652
BLOCK
|
$0.001188 | - | 1.6% | 24.54% |
30j
13.45%
60j
-46.97%
90j
-73.68%
|
Ouv. $0.00117477
Min. $0.00116868
Max. $0.00118921
|
$52.00 44.06K BLOCK | $370.82K |
|
||
| 2653 |
Pollux Coin
2653
POX
|
$0.008645 | -8.48% | 46.78% | 20.7% |
30j
95.92%
60j
-63.8%
90j
-71.86%
|
Ouv. $0.00596683
Min. $0.00583379
Max. $0.00984796
|
$19.91K 2.30M POX | $370.08K |
|
||
| 2654 |
Hard Protocol
2654
HARD
|
$0.002741 | -2.1% | -2.4% | 5.49% |
30j
-22.12%
60j
14.57%
90j
-8.36%
|
Ouv. $0.00273501
Min. $0.00273501
Max. $0.00280878
|
$11.59K 4.23M HARD | $369.47K |
|
||
| 2655 |
SUNCAT
2655
SUNCAT
|
$0.000368 | -0.01% | 5.93% | 9.08% |
30j
-17.38%
60j
-15.41%
90j
-16.25%
|
Ouv. $0.00034762
Min. $0.00034618
Max. $0.00036781
|
$250.07K 680.16M SUNCAT | $367.66K |
|
||
| 2656 |
KoKoK The Roach
2656
KOKOK
|
$0.001836 | 0.04% | 1.73% | 16.43% |
30j
-44.63%
60j
-58.44%
90j
-70.9%
|
Ouv. $0.00181223
Min. $0.00180033
Max. $0.00186379
|
$135.19K 73.62M KOKOK | $367.27K |
|
||
| 2657 |
AgentLayer
2657
AGENT
|
$0.000420 | -0.4% | 7.83% | 36.72% |
30j
-34.28%
60j
171.69%
90j
241.36%
|
Ouv. $0.00040655
Min. $0.00037082
Max. $0.00042383
|
$8.69K 20.69M AGENT | $366.92K |
|
||
| 2658 |
QSTaR
2658
Q
|
$0.000038 | -1.19% | 0.88% | 6.96% |
30j
-38.16%
60j
-36.78%
90j
-25.63%
|
Ouv. $0.0000381
Min. $0.00003334
Max. $0.00003879
|
- - | $366.54K |
|
||
| 2659 |
PepeMusk
2659
PEPEMUSK
|
$0.000366 | 0.03% | 2.47% | 0.31% |
30j
-13.86%
60j
-13.8%
90j
-15.74%
|
Ouv. $0.00035899
Min. $0.0003576
Max. $0.00036664
|
$201.00 549.11K PEPEMUSK | $366.45K |
|
||
| 2660 |
Lumerin
2660
LMR
|
$0.000602 | - | 0.44% | -11.17% |
30j
-23.65%
60j
-32.98%
90j
-25.87%
|
Ouv. $0.00059973
Min. $0.0005977
Max. $0.00060568
|
- - | $365.43K |
|
||
| 2661 |
Coplay Token
2661
COT
|
$0.000924 | -0.01% | -0.28% | 0.91% |
30j
-14.57%
60j
-27.93%
90j
-43.44%
|
Ouv. $0.00092912
Min. $0.00092227
Max. $0.00092929
|
$81.67K 88.42M COT | $364.25K |
|
||
| 2662 |
Bubble
2662
BUBBLE
|
$0.000098 | -3.34% | -0.49% | 3.38% |
30j
-34.04%
60j
-43.18%
90j
-38.66%
|
Ouv. $0.00009813
Min. $0.00008736
Max. $0.00010252
|
$12.75K 130.08M BUBBLE | $364.05K |
|
||
| 2663 |
ASTROS
2663
ASTROS
|
$0.014234 | 0.01% | 0.02% | 1.5% |
30j
15.09%
60j
178.71%
90j
-79.95%
|
Ouv. $0.014231
Min. $0.014231
Max. $0.014234
|
$27.00 1.91K ASTROS | $362.96K |
|
||
| 2664 |
Bitcoin Plus
2664
XBC
|
$1.2764 | - | -0.08% | 95.1% |
30j
21.74%
60j
48.45%
90j
1.06%
|
Ouv. $1.2777
Min. $1.2715
Max. $1.2945
|
$70.00 - | $362.59K |
|
||
| 2665 |
REVV
2665
REVV
|
$0.000304 | -0.41% | -0.41% | -1.68% |
30j
-37.83%
60j
-39.9%
90j
-46.91%
|
Ouv. $0.00030969
Min. $0.00029906
Max. $0.00031971
|
$51.75K 170.41M REVV | $361.58K |
|
||
| 2666 |
SaTT
2666
SaTT
|
$0.000111 | - | - | -5.55% |
30j
-36.38%
60j
-30.29%
90j
-36.91%
|
Ouv. $0.00011089
Min. $0.00011089
Max. $0.00011089
|
$0 - | $359.85K |
|
||
| 2667 |
Pell Network
2667
PELL
|
$0.000424 | -0.08% | 2.87% | -0.41% |
30j
-10.88%
60j
-35.5%
90j
-68.81%
|
Ouv. $0.00040936
Min. $0.00040936
Max. $0.0004264
|
$10.84K 25.55M PELL | $359.50K |
|
||
| 2668 |
Revomon
2668
REVO
|
$0.011739 | - | -0.93% | -1.72% |
30j
-17.08%
60j
-20.53%
90j
-19.02%
|
Ouv. $0.011849
Min. $0.011657
Max. $0.011849
|
- - | $358.77K |
|
||
| 2669 |
Limoverse
2669
LIMO
|
$0.002694 | -1.22% | -2.87% | -8.09% |
30j
-20.42%
60j
-45.82%
90j
-2.69%
|
Ouv. $0.00279236
Min. $0.00269387
Max. $0.00280485
|
$30.19K 11.21M LIMO | $356.46K |
|
||
| 2670 |
The Root Network
2670
ROOT
|
$0.000092 | -1.48% | -1.97% | -19.71% |
30j
-56.7%
60j
-69.62%
90j
-75.17%
|
Ouv. $0.00009284
Min. $0.000091
Max. $0.00009805
|
$76.05K 828.21M ROOT | $355.62K |
|
||
| 2671 |
Monsta Infinite
2671
MONI
|
$0.001605 | -0.08% | 2.03% | -1.52% |
30j
-20.96%
60j
-18.67%
90j
-9.09%
|
Ouv. $0.00160228
Min. $0.00156081
Max. $0.00160655
|
$91.28K 56.87M MONI | $354.07K |
|
||
| 2672 |
BizAuto
2672
BIZA
|
$0.000132 | 0.01% | -14.43% | -43.01% |
30j
-28.98%
60j
-44.3%
90j
-30.78%
|
Ouv. $0.00015446
Min. $0.00013205
Max. $0.00015851
|
$24.79K 187.69M BIZA | $353.60K |
|
||
| 2673 |
GameGPT
2673
DUEL
|
$0.000042 | 0.04% | 4.01% | -7.72% |
30j
-57.56%
60j
-74.89%
90j
-82.49%
|
Ouv. $0.00004019
Min. $0.00004019
Max. $0.00004229
|
$68.16K 1.62B DUEL | $353.29K |
|
||
| 2674 |
Cat Own Kimono
2674
COK
|
$0.00000035 | -0.24% | 0.73% | 2.28% |
30j
40.9%
60j
236.62%
90j
144.74%
|
Ouv. $0.000000351
Min. $0.000000348
Max. $0.00000036
|
$194.52K 551.04B COK | $352.74K |
|
||
| 2675 |
Whales Market
2675
WHALES
|
$0.013522 | -0.33% | 1.25% | -3.02% |
30j
-41.42%
60j
-52.74%
90j
-47.98%
|
Ouv. $0.013483
Min. $0.01334
Max. $0.013712
|
$4.07K 300.75K WHALES | $352.04K |
|
||
| 2676 |
QuiverX
2676
QRX
|
$0.003750 | - | 0.45% | -4.11% |
30j
-11.5%
60j
-11.5%
90j
-11.5%
|
Ouv. $0.00373326
Min. $0.0037019
Max. $0.00375036
|
$494.00 - | $350.93K |
|
||
| 2677 |
CSP DAO
2677
NEBO
|
$0.293698 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$29.00 - | $350.55K |
|
||
| 2678 |
GNY
2678
GNY
|
$0.001962 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$2.00 - | $349.80K |
|
||
| 2679 |
Mystiko Network
2679
XZK
|
$0.000507 | - | 0.02% | -0.43% |
30j
-7.11%
60j
-10.1%
90j
-36.63%
|
Ouv. $0.00050719
Min. $0.0005071
Max. $0.00050735
|
- - | $349.24K |
|
||
| 2680 |
SafeBlast
2680
SBLAST
|
$0.0000000020 | - | 0.02% | 0.01% |
30j
0.06%
60j
0.02%
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.23K |
|
||
| 2681 |
Peng
2681
PENG
|
$0.003489 | 0.01% | 1.83% | -5.18% |
30j
-47.78%
60j
-64.3%
90j
-44.42%
|
Ouv. $0.00343521
Min. $0.00341116
Max. $0.00351421
|
$130.49K 37.41M PENG | $348.86K |
|
||
| 2682 |
Portuma
2682
POR
|
$0.000092 | -0.74% | 1.01% | -2.82% |
30j
-8.1%
60j
-2.9%
90j
-10.21%
|
Ouv. $0.00008966
Min. $0.00008956
Max. $0.00009377
|
$59.35K 644.55M POR | $348.51K |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.004408 | -0.23% | 2.56% | 3.72% |
30j
-27.99%
60j
-22.63%
90j
-32.95%
|
Ouv. $0.00430446
Min. $0.00428531
Max. $0.0044673
|
$3.62K 821.82K BCOIN | $348.22K |
|
||
| 2684 |
OUTLAW Crypto Games
2684
OUTLAW
|
$0.000350 | 0.04% | 5.81% | 7.54% |
30j
-71.51%
60j
-28.12%
90j
-53.71%
|
Ouv. $0.00032312
Min. $0.00032312
Max. $0.00035565
|
$5.21K 14.89M OUTLAW | $347.91K |
|
||
| 2685 |
ritestream
2685
RITE
|
$0.000409 | -0.06% | 0.43% | 106.59% |
30j
-4.41%
60j
-57.73%
90j
-54.53%
|
Ouv. $0.00041086
Min. $0.00040657
Max. $0.00041086
|
$9.87K 24.12M RITE | $346.66K |
|
||
| 2686 |
Yala
2686
YALA
|
$0.001243 | 0.64% | 1.05% | -15.37% |
30j
-92.05%
60j
-93.96%
90j
-95.29%
|
Ouv. $0.00116367
Min. $0.00115808
Max. $0.00127355
|
$410.02K 329.81M YALA | $345.20K |
|
||
| 2687 |
Neurahub
2687
NEURA
|
$0.004178 | - | -0.85% | 3.41% |
30j
-34.76%
60j
-52.91%
90j
-37.01%
|
Ouv. $0.00421428
Min. $0.00417818
Max. $0.00421428
|
- - | $344.05K |
|
||
| 2688 |
Bondly
2688
BONDLY
|
$0.000348 | -0.68% | 0.18% | -5.89% |
30j
-28.65%
60j
-28.69%
90j
-32.28%
|
Ouv. $0.00034759
Min. $0.00034439
Max. $0.00035126
|
$28.21K 80.99M BONDLY | $342.58K |
|
||
| 2689 |
Dasha
2689
VVAIFU
|
$0.000345 | -0.06% | -0.4% | 7.87% |
30j
-26.87%
60j
-28.95%
90j
-26.19%
|
Ouv. $0.00034604
Min. $0.00032428
Max. $0.00034918
|
$221.04K 641.21M VVAIFU | $342.40K |
|
||
| 2690 |
DOYR
2690
DOYR
|
$0.000340 | 3.06% | 4.13% | -5.05% |
30j
-46.84%
60j
-80.1%
90j
332.22%
|
Ouv. $0.00031791
Min. $0.00031718
Max. $0.00034016
|
$943.92K 2.77B DOYR | $340.16K |
|
||
| 2691 |
BLink
2691
BLINK
|
$0.001844 | 2.13% | 2.98% | 1.58% |
30j
-41.69%
60j
-43.6%
90j
-42%
|
Ouv. $0.00178274
Min. $0.00178274
Max. $0.0018441
|
$1.00 578.00 BLINK | $339.96K |
|
||
| 2692 |
Tron Bull
2692
TBULL
|
$0.000340 | - | 1.49% | 0.19% |
30j
-36.99%
60j
-29.12%
90j
-45.1%
|
Ouv. $0.00033485
Min. $0.00033485
Max. $0.00033986
|
- - | $339.86K |
|
||
| 2693 |
DNotes
2693
NOTE
|
$0.000997 | - | - | -0.44% |
30j
-4.03%
60j
-10.26%
90j
32.88%
|
Ouv. $0.00003142
Min. $0.00003142
Max. $0.00003142
|
$0 - | $338.56K |
|
||
| 2694 |
HAPI
2694
HAPI
|
$0.461276 | -0.09% | 1.6% | -6.92% |
30j
-0.49%
60j
-15.97%
90j
-46.49%
|
Ouv. $0.454724
Min. $0.452074
Max. $0.47991
|
$2.17K 4.70K HAPI | $337.77K |
|
||
| 2695 |
Rari Governance Token
2695
RGT
|
$0.027057 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$19.00 - | $337.45K |
|
||
| 2696 |
Gata
2696
GATA
|
$0.003166 | 0.19% | -1.72% | 0.62% |
30j
-36.22%
60j
-61.43%
90j
-59.66%
|
Ouv. $0.00322165
Min. $0.0031132
Max. $0.0033595
|
$349.59K 110.43M GATA | $336.33K |
|
||
| 2697 |
Wall Street Memes
2697
WSM
|
$0.000178 | -0.35% | 3.54% | -2.19% |
30j
-27.58%
60j
-32.95%
90j
-33.66%
|
Ouv. $0.00017202
Min. $0.00017177
Max. $0.00017875
|
$2.00 11.28K WSM | $335.37K |
|
||
| 2698 |
Kromatika
2698
KROM
|
$0.004176 | - | 0.09% | -4.74% |
30j
-38.26%
60j
-42.61%
90j
-36.48%
|
Ouv. $0.00417209
Min. $0.00413928
Max. $0.00417598
|
- - | $335.25K |
|
||
| 2699 |
TypeAI
2699
TYPE
|
$0.033518 | - | 2.03% | -2.18% |
30j
-33.45%
60j
-5.52%
90j
-8.5%
|
Ouv. $0.032848
Min. $0.032848
Max. $0.033517
|
- - | $335.18K |
|
||
| 2700 |
MattleFun
2700
MATTLE
|
$0.019077 | 0.33% | 1.9% | 14.62% |
30j
-32.76%
60j
-26.64%
90j
-50.22%
|
Ouv. $0.018908
Min. $0.018546
Max. $0.019377
|
$3.94K 206.36K MATTLE | $333.84K |
|
34.242 Devises surveillées - Page
54 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.