Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Netflix Tokenized Stock (Ondo)
2651
NFLXon
|
$1,169.61 | -0.03% | -1.23% | -5.39% |
30j
-3.43%
60j
-3.43%
90j
-3.43%
|
Ouv. $1,190.35
Min. $1,169.60
Max. $1,190.35
|
$72.98K 62.00 NFLXon | $652.05K |
|
||
| 2652 |
LET HIM COOK
2652
COOK
|
$0.000649 | 0.65% | -3.98% | 4.68% |
30j
10.94%
60j
10.46%
90j
21.91%
|
Ouv. $0.00067908
Min. $0.00062521
Max. $0.0006951
|
$9.82K 15.14M COOK | $647.82K |
|
||
| 2653 |
Reality Metaverse
2653
RMV
|
$0.002577 | 0.3% | -0.25% | 0.91% |
30j
-2.67%
60j
-4.89%
90j
8.7%
|
Ouv. $0.00259873
Min. $0.00256186
Max. $0.0026036
|
$20.60K 7.99M RMV | $643.91K |
|
||
| 2654 |
Mastercard Tokenized Stock (Ondo)
2654
MAon
|
$583.67 | 0.06% | 0.18% | -0.49% |
30j
-0.57%
60j
-0.57%
90j
-0.57%
|
Ouv. $583.67
Min. $579.05
Max. $584.40
|
$68.63K 117.00 MAon | $642.57K |
|
||
| 2655 |
Green Satoshi Token (BSC)
2655
GST
|
$0.003005 | 1.01% | 2.82% | 10.91% |
30j
8.61%
60j
6.03%
90j
0.99%
|
Ouv. $0.00290317
Min. $0.00290317
Max. $0.00300493
|
$91.00 30.37K GST | $638.31K |
|
||
| 2656 |
Gameswap
2656
GSWAP
|
$0.057721 | - | -0.96% | 10.14% |
30j
-8.15%
60j
30.51%
90j
-27.64%
|
Ouv. $0.057455
Min. $0.057455
Max. $0.058539
|
- - | $636.83K |
|
||
| 2657 |
Canada eCoin
2657
CDN
|
$0.006514 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00651355
Min. $0.00651355
Max. $0.00651355
|
$6.00 - | $634.52K |
|
||
| 2658 |
Accenture Tokenized Stock (Ondo)
2658
ACNon
|
$238.11 | -0.04% | -0.05% | -5.81% |
30j
-5.86%
60j
-5.86%
90j
-5.86%
|
Ouv. $238.83
Min. $236.88
Max. $239.52
|
$76.66K 321.00 ACNon | $634.43K |
|
||
| 2659 | $260.20 | - | 0.46% | 7.35% |
30j
12.72%
60j
12.72%
90j
12.72%
|
Ouv. $259.39
Min. $256.01
Max. $260.22
|
$54.86K 210.00 TSMon | $633.18K |
|
|||
| 2660 |
Don’t Burn Capital
2660
DBC
|
$0.000685 | - | -6.75% | 11.07% |
30j
-52.48%
60j
-21.37%
90j
-79.73%
|
Ouv. $0.0007342
Min. $0.00068298
Max. $0.00075265
|
- - | $632.22K |
|
||
| 2661 |
My DeFi Pet
2661
DPET
|
$0.014594 | -0.45% | 32.4% | 13.45% |
30j
-34.69%
60j
-25.08%
90j
-23.6%
|
Ouv. $0.010687
Min. $0.010687
Max. $0.015321
|
$12.48K 854.90K DPET | $630.49K |
|
||
| 2662 |
JD.com Tokenized Stock (Ondo)
2662
JDon
|
$33.71 | -0.68% | -0.07% | 7.35% |
30j
8.82%
60j
8.82%
90j
8.82%
|
Ouv. $33.68
Min. $33.68
Max. $33.94
|
$55.19K 1.64K JDon | $629.45K |
|
||
| 2663 |
XMON
2663
XMON
|
$418.52 | - | 2.47% | -5.62% |
30j
2.36%
60j
13.57%
90j
6.18%
|
Ouv. $393.78
Min. $393.78
Max. $426.61
|
- - | $625.65K |
|
||
| 2664 |
Govi
2664
GOVI
|
$0.019930 | -0.03% | -2.93% | 5.2% |
30j
-10.89%
60j
18.97%
90j
77.6%
|
Ouv. $0.020325
Min. $0.019901
Max. $0.020829
|
$18.38K 922.22K GOVI | $625.47K |
|
||
| 2665 |
Scamcoin
2665
SCAM
|
$0.000623 | -1.98% | 4.15% | 26.92% |
30j
141.83%
60j
141.83%
90j
141.83%
|
Ouv. $0.00058156
Min. $0.00058156
Max. $0.00063527
|
$29.12K 46.77M SCAM | $622.64K |
|
||
| 2666 |
ALL.ART protocol
2666
AART
|
$0.000169 | 0.98% | -7.08% | 227.2% |
30j
221.47%
60j
317.07%
90j
413.16%
|
Ouv. $0.00018809
Min. $0.000167
Max. $0.00018895
|
$21.03K 124.73M AART | $622.05K |
|
||
| 2667 |
Andy BSC
2667
ANDY
|
$0.0000000060 | -2.94% | -0.27% | 2.9% |
30j
-30.39%
60j
-23.72%
90j
-59.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$3.47K 578.11B ANDY | $620.29K |
|
||
| 2668 |
Bag
2668
BAG
|
$0.000139 | 0.06% | -0.76% | 5.5% |
30j
-9.12%
60j
8.82%
90j
-4.83%
|
Ouv. $0.00013863
Min. $0.00013863
Max. $0.00014603
|
$18.01K 129.66M BAG | $619.41K |
|
||
| 2669 |
Hard Protocol
2669
HARD
|
$0.004584 | -2.15% | -6.24% | 69.87% |
30j
-32.62%
60j
-35.38%
90j
-49.26%
|
Ouv. $0.0049694
Min. $0.00452619
Max. $0.00521631
|
$203.56K 44.41M HARD | $617.86K |
|
||
| 2670 |
Airbnb Tokenized Stock (Ondo)
2670
ABNBon
|
$122.39 | -0.15% | -0.45% | -0.93% |
30j
-3.92%
60j
-3.92%
90j
-3.92%
|
Ouv. $123.03
Min. $122.38
Max. $123.22
|
$55.15K 450.00 ABNBon | $617.18K |
|
||
| 2671 |
Dagknight Dog
2671
DOGK
|
$0.000138 | 0.03% | -3.06% | 2.49% |
30j
-5.91%
60j
-37.14%
90j
-37.55%
|
Ouv. $0.00014175
Min. $0.00013667
Max. $0.00014926
|
$5.37K 38.84M DOGK | $616.88K |
|
||
| 2672 |
Elon Trump Fart
2672
ETF500
|
$0.000615 | -4.35% | -11.75% | 11.45% |
30j
-44.74%
60j
-73.68%
90j
-78.79%
|
Ouv. $0.00064255
Min. $0.00061489
Max. $0.00084381
|
$82.83K 134.71M ETF500 | $614.87K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032480 | -0.35% | 0.32% | 5.59% |
30j
0.85%
60j
20.84%
90j
20.6%
|
Ouv. $0.031777
Min. $0.031777
Max. $0.032942
|
$550.00 16.96K STARSHIP | $614.15K |
|
||
| 2674 |
Revomon
2674
REVO
|
$0.020049 | - | 3.15% | 9.73% |
30j
9.44%
60j
27.39%
90j
23.47%
|
Ouv. $0.019436
Min. $0.019436
Max. $0.020108
|
- - | $612.65K |
|
||
| 2675 |
HAMI
2675
HAMI
|
$0.000636 | -0.19% | -1.03% | 30.98% |
30j
-45.46%
60j
-22.05%
90j
-26.65%
|
Ouv. $0.00064317
Min. $0.00063358
Max. $0.00064472
|
$50.30K 79.13M HAMI | $611.60K |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.007738 | 0.24% | 1.07% | 6.54% |
30j
22.41%
60j
83.69%
90j
20.5%
|
Ouv. $0.00766463
Min. $0.00737794
Max. $0.00773794
|
$2.54K 328.05K BCOIN | $611.31K |
|
||
| 2677 |
Orbofi AI
2677
OBI
|
$0.000544 | -1.06% | 7.37% | 36.07% |
30j
-17.26%
60j
-36.51%
90j
-43.21%
|
Ouv. $0.00049796
Min. $0.00049341
Max. $0.00055843
|
$36.66K 67.35M OBI | $609.20K |
|
||
| 2678 |
Integritee Network
2678
TEER
|
$0.153083 | -0.26% | - | -0.04% |
30j
-0.35%
60j
0.24%
90j
-31.43%
|
Ouv. $0.153801
Min. $0.152875
Max. $0.153801
|
$47.15K 308.03K TEER | $608.97K |
|
||
| 2679 |
BBS Network
2679
BBS
|
$0.008483 | 0.06% | 0.84% | 0.59% |
30j
0.24%
60j
-4.32%
90j
-0.28%
|
Ouv. $0.00848213
Min. $0.00841189
Max. $0.00850715
|
$981.00 115.76K BBS | $605.39K |
|
||
| 2680 |
Playbux
2680
PBUX
|
$0.001574 | -2.64% | 12.87% | 6.75% |
30j
-61.38%
60j
-65.44%
90j
-47.36%
|
Ouv. $0.00138593
Min. $0.00136094
Max. $0.00165641
|
$88.82K 56.45M PBUX | $603.51K |
|
||
| 2681 |
DePHY Network
2681
PHY
|
$0.008310 | 1.18% | 2.43% | 23.06% |
30j
-47.91%
60j
-88.71%
90j
-88.71%
|
Ouv. $0.00818973
Min. $0.00797531
Max. $0.00839297
|
$1.35M 162.06M PHY | $600.75K |
|
||
| 2682 |
Elon
2682
ELON
|
$0.00000087 | - | -0.61% | 5.28% |
30j
-14.82%
60j
9.24%
90j
2.67%
|
Ouv. $0.00000086
Min. $0.00000086
Max. $0.000000886
|
- - | $596.86K |
|
||
| 2683 |
DeFi Yield Protocol
2683
DYP
|
$0.005059 | -3.74% | -4.83% | -4.76% |
30j
10.26%
60j
18.04%
90j
19.8%
|
Ouv. $0.00517544
Min. $0.00505911
Max. $0.00535593
|
$450.00 89.06K DYP | $592.75K |
|
||
| 2684 |
Civilization
2684
CIV
|
$0.001958 | - | -0.57% | 0.4% |
30j
73.17%
60j
106.1%
90j
64.09%
|
Ouv. $0.00195408
Min. $0.00195408
Max. $0.00199274
|
$50.00 - | $587.53K |
|
||
| 2685 |
RigoBlock
2685
GRG
|
$0.216531 | - | 0.33% | 1.13% |
30j
-50.57%
60j
-70.43%
90j
-68.35%
|
Ouv. $0.215805
Min. $0.215805
Max. $0.216531
|
- - | $584.86K |
|
||
| 2686 |
Prism
2686
PRISM
|
$0.001013 | -0.94% | 4.87% | 65.03% |
30j
90.04%
60j
219.23%
90j
209.31%
|
Ouv. $0.00096454
Min. $0.00096454
Max. $0.0010237
|
$18.68K 18.45M PRISM | $584.37K |
|
||
| 2687 |
Amber tokenized stock (xStock)
2687
AMBRX
|
$4.29 | -0.65% | 3.16% | 14.6% |
30j
-35.72%
60j
-53.19%
90j
-51.83%
|
Ouv. $4.1867
Min. $4.1301
Max. $4.3722
|
$1.95K 455.00 AMBRX | $584.05K |
|
||
| 2688 |
Polkaswap
2688
PSWAP
|
$0.000178 | 11.02% | 1.2% | 10.58% |
30j
135.48%
60j
16.59%
90j
29.39%
|
Ouv. $0.00016696
Min. $0.00013617
Max. $0.00024879
|
$67.00 380.03K PSWAP | $582.90K |
|
||
| 2689 |
TRI SIGMA
2689
TRISIG
|
$0.000583 | 0.83% | -27.98% | 25.25% |
30j
-33.42%
60j
-68.1%
90j
-69.74%
|
Ouv. $0.00080649
Min. $0.00055131
Max. $0.00100784
|
$587.81K 1.01B TRISIG | $582.53K |
|
||
| 2690 |
DOGAMÍ
2690
DOGA
|
$0.000679 | -0.02% | 12.34% | 23.06% |
30j
3.63%
60j
2.06%
90j
-8.94%
|
Ouv. $0.00060457
Min. $0.00060403
Max. $0.00075347
|
$19.81K 29.16M DOGA | $579.12K |
|
||
| 2691 |
DeFinder Capital
2691
DFC
|
$0.021787 | -0.01% | -3.49% | -18.42% |
30j
-44.77%
60j
-60.89%
90j
-66.28%
|
Ouv. $0.023582
Min. $0.015035
Max. $0.024191
|
$281.00 12.91K DFC | $578.72K |
|
||
| 2692 |
XMoney Solana
2692
XMONEY
|
$0.000703 | 0.93% | -0.26% | 1.78% |
30j
29.6%
60j
2.61%
90j
-18.83%
|
Ouv. $0.00070123
Min. $0.00069129
Max. $0.00073768
|
$1.61K 2.29M XMONEY | $577.78K |
|
||
| 2693 |
BSCS / BSC Station
2693
BSCS
|
$0.002133 | 0.04% | -0.88% | -0.84% |
30j
-5.44%
60j
-12.22%
90j
-1.5%
|
Ouv. $0.00214921
Min. $0.00213169
Max. $0.00217044
|
$19.32K 9.06M BSCS | $575.73K |
|
||
| 2694 |
Equinix Tokenized Stock (Ondo)
2694
EQIXon
|
$785.78 | - | -0.01% | 1.61% |
30j
1.2%
60j
1.2%
90j
1.2%
|
Ouv. $779.81
Min. $779.81
Max. $785.91
|
- - | $574.61K |
|
||
| 2695 |
Looby By Stephen Bliss
2695
LOOBY
|
$0.000603 | 0.26% | 17.51% | 21.75% |
30j
-11.77%
60j
-12.62%
90j
-12.62%
|
Ouv. $0.00049185
Min. $0.00049185
Max. $0.00060295
|
$6.60K 10.94M LOOBY | $574.58K |
|
||
| 2696 |
Simon the Gator
2696
SIMON
|
$0.000978 | -0.06% | -7.72% | 26.55% |
30j
32.69%
60j
75.14%
90j
75.14%
|
Ouv. $0.00108128
Min. $0.00096272
Max. $0.00108128
|
$79.60K 81.41M SIMON | $573.51K |
|
||
| 2697 |
Alpha
2697
ALPHA
|
$0.000573 | -0.21% | 1.42% | 24.45% |
30j
-
60j
-12.13%
90j
-9.05%
|
Ouv. $0.00055103
Min. $0.00055103
Max. $0.00057462
|
$1.37K 2.39M ALPHA | $572.94K |
|
||
| 2698 |
tomiNet
2698
TOMI
|
$0.000133 | -1.17% | -3.21% | -27.55% |
30j
-64.3%
60j
-80.11%
90j
-89.76%
|
Ouv. $0.00013794
Min. $0.00013297
Max. $0.00014305
|
$5.58M 41.96B TOMI | $567.83K |
|
||
| 2699 |
Vertus
2699
VERT
|
$0.001076 | -0.01% | -0.28% | -0.8% |
30j
-3.2%
60j
-12.02%
90j
12.11%
|
Ouv. $0.00107954
Min. $0.0010755
Max. $0.00107961
|
$454.93K 422.63M VERT | $567.49K |
|
||
| 2700 |
TOKYO GAMES TOKEN
2700
TGT
|
$0.003522 | -0.93% | -5.17% | 16.63% |
30j
-24.78%
60j
-69.14%
90j
-88.64%
|
Ouv. $0.0037179
Min. $0.00352185
Max. $0.00400729
|
$1.23M 349.34M TGT | $566.39K |
|
33.137 Devises surveillées - Page
54 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.