Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MintMe
2651
MINTME
|
$0.000692 | - | - | -0.04% |
30j
-1.43%
60j
-1.72%
90j
9.72%
|
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2652 |
aiPump
2652
AIPUMP
|
$0.000985 | -0.18% | 1.42% | 15.88% |
30j
191.45%
60j
245.66%
90j
418.18%
|
Ouv. $0.00084159
Min. $0.00083309
Max. $0.00111251
|
$12.18K 12.36M AIPUMP | $375.13K |
|
||
| 2653 |
Ta-da
2653
TADA
|
$0.000543 | -1.77% | 1.37% | -2.29% |
30j
-7.21%
60j
-41.29%
90j
-62.24%
|
Ouv. $0.0005333
Min. $0.0005333
Max. $0.00055486
|
$19.89K 36.66M TADA | $374.26K |
|
||
| 2654 |
Baby Pepe
2654
BABYPEPE
|
$0.00000089 | -2.52% | 7.59% | 10.17% |
30j
7.92%
60j
-38.96%
90j
44.22%
|
Ouv. $0.000000825
Min. $0.000000823
Max. $0.000000919
|
$4.53K 5.12B BABYPEPE | $373.03K |
|
||
| 2655 |
MilkyWay
2655
MILKY
|
$0.000909 | 0.03% | 5.96% | -9.11% |
30j
-27.29%
60j
-78.76%
90j
-78.77%
|
Ouv. $0.00095804
Min. $0.00080418
Max. $0.00095804
|
$3.93K 4.32M MILKY | $372.22K |
|
||
| 2656 |
Wing
2656
WING
|
$0.067024 | -0.04% | -1.32% | -6.77% |
30j
-7.66%
60j
-29.27%
90j
-21.96%
|
Ouv. $0.067817
Min. $0.066754
Max. $0.067923
|
$66.56K 993.13K WING | $370.42K |
|
||
| 2657 |
GOMBLE
2657
GM
|
$0.001306 | -17.73% | -31.83% | -64.6% |
30j
-79.43%
60j
-85.02%
90j
-85.75%
|
Ouv. $0.00234606
Min. $0.00126936
Max. $0.00234606
|
$220.93K 169.12M GM | $369.08K |
|
||
| 2658 |
Cashaa
2658
CAS
|
$0.000369 | - | 9.6% | 28.27% |
30j
24.08%
60j
-37.81%
90j
-20.43%
|
Ouv. $0.00033319
Min. $0.00033319
Max. $0.00036874
|
$26.00 - | $368.75K |
|
||
| 2659 |
PepeMusk
2659
PEPEMUSK
|
$0.000366 | -0.36% | 1.63% | 2.83% |
30j
2.85%
60j
-15.78%
90j
-17.13%
|
Ouv. $0.00036175
Min. $0.00036019
Max. $0.00036973
|
$682.00 1.86M PEPEMUSK | $366.36K |
|
||
| 2660 |
BIG
2660
BIG
|
$0.000365 | -2.67% | -4.47% | 16.24% |
30j
-24.07%
60j
-64.11%
90j
-49.52%
|
Ouv. $0.00037605
Min. $0.00036498
Max. $0.00038302
|
$51.93K 142.28M BIG | $364.99K |
|
||
| 2661 |
Tevaera
2661
TEVA
|
$0.000744 | -0.32% | 0.17% | -3.96% |
30j
-33.08%
60j
-64.48%
90j
-53.4%
|
Ouv. $0.00074276
Min. $0.0007156
Max. $0.00075944
|
$80.96K 108.78M TEVA | $364.65K |
|
||
| 2662 |
Tranchess
2662
CHESS
|
$0.001768 | -1.48% | -6.41% | -16.41% |
30j
-77.09%
60j
-94.08%
90j
-94.12%
|
Ouv. $0.00176113
Min. $0.00173641
Max. $0.00188894
|
$203.17K 114.93M CHESS | $364.17K |
|
||
| 2663 |
BlueMove
2663
MOVE
|
$0.001673 | -2.96% | 2.78% | 12.03% |
30j
7.02%
60j
-38.95%
90j
-33.08%
|
Ouv. $0.00162721
Min. $0.00162721
Max. $0.00172364
|
$9.00 5.77K MOVE | $363.78K |
|
||
| 2664 |
Solana Swap
2664
SOS
|
$0.000364 | 8.5% | 37.17% | 223.18% |
30j
420.95%
60j
169.25%
90j
430.84%
|
Ouv. $0.00023575
Min. $0.00023575
Max. $0.00036365
|
$31.42K 86.40M SOS | $363.65K |
|
||
| 2665 |
0xBitcoin
2665
0xBTC
|
$0.037356 | -3.6% | -0.77% | 16.21% |
30j
-10%
60j
-62.47%
90j
-59.06%
|
Ouv. $0.037648
Min. $0.037355
Max. $0.039655
|
$230.00 6.16K 0xBTC | $362.60K |
|
||
| 2666 |
FREE coin
2666
FREE
|
$0.00000004 | -0.61% | -3.81% | -41.69% |
30j
119.88%
60j
62.84%
90j
41.01%
|
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000037
|
$145.10K 4.03T FREE | $362.40K |
|
||
| 2667 |
Morphware
2667
XMW
|
$0.000439 | -1.94% | -18.68% | -92.28% |
30j
-94.98%
60j
-97.81%
90j
-97.52%
|
Ouv. $0.00059679
Min. $0.00043865
Max. $0.00059679
|
$99.05K 225.81M XMW | $361.32K |
|
||
| 2668 |
Hatom
2668
HTM
|
$0.021661 | -0.11% | 19.01% | 58.04% |
30j
45.14%
60j
-5.59%
90j
-22.63%
|
Ouv. $0.017281
Min. $0.017281
Max. $0.021685
|
$136.62K 6.31M HTM | $361.03K |
|
||
| 2669 |
Coplay Token
2669
COT
|
$0.000914 | 0.03% | -1.05% | -0.85% |
30j
-1.26%
60j
-14.26%
90j
-28.12%
|
Ouv. $0.00092914
Min. $0.00091212
Max. $0.00092914
|
$82.90K 90.70M COT | $360.43K |
|
||
| 2670 |
Aston Martin Cognizant Fan Token
2670
AM
|
$0.129807 | -0.23% | 0.3% | -5.94% |
30j
2.76%
60j
3.85%
90j
23.35%
|
Ouv. $0.130309
Min. $0.127629
Max. $0.130524
|
$19.35K 149.03K AM | $360.12K |
|
||
| 2671 |
Bombcrypto
2671
BCOIN
|
$0.004556 | -0.52% | -4.18% | 4.56% |
30j
10.6%
60j
-22.1%
90j
-29.68%
|
Ouv. $0.00462765
Min. $0.00455556
Max. $0.00487902
|
$1.20K 263.74K BCOIN | $359.90K |
|
||
| 2672 |
Tron Bull
2672
TBULL
|
$0.000360 | - | 0.31% | 8.95% |
30j
5.93%
60j
-33.51%
90j
-29.49%
|
Ouv. $0.00035839
Min. $0.00035839
Max. $0.00035952
|
- - | $359.52K |
|
||
| 2673 |
Polkamarkets
2673
POLK
|
$0.003906 | 0.2% | 0.23% | 2.92% |
30j
10.32%
60j
-46.01%
90j
-49.41%
|
Ouv. $0.00389003
Min. $0.00365901
Max. $0.00391172
|
$9.65K 2.47M POLK | $359.40K |
|
||
| 2674 |
Rari Governance Token
2674
RGT
|
$0.028728 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2675 |
Lumerin
2675
LMR
|
$0.000587 | - | -3.49% | -1.85% |
30j
-9.74%
60j
-34.06%
90j
-16.27%
|
Ouv. $0.00060819
Min. $0.00058564
Max. $0.00062197
|
- - | $356.05K |
|
||
| 2676 |
老子
2676
老子
|
$0.000356 | -1.36% | 2.27% | -4.47% |
30j
-54.43%
60j
-96.72%
90j
348.07%
|
Ouv. $0.00034793
Min. $0.00034793
Max. $0.00038823
|
$1.80M 5.05B 老子 | $356.02K |
|
||
| 2677 |
BLink
2677
BLINK
|
$0.001930 | - | 1.02% | 3.93% |
30j
10.57%
60j
-42.85%
90j
-44.36%
|
Ouv. $0.00191035
Min. $0.00191035
Max. $0.00192985
|
- - | $355.76K |
|
||
| 2678 |
Solchat
2678
CHAT
|
$0.044166 | -0.45% | -2.07% | 4.41% |
30j
-37.8%
60j
-44.77%
90j
-51.46%
|
Ouv. $0.045499
Min. $0.044166
Max. $0.046956
|
$2.40K 54.30K CHAT | $355.25K |
|
||
| 2679 |
Emperor
2679
EMPI
|
$0.012183 | - | 1.73% | 2.5% |
30j
9.1%
60j
-32.19%
90j
-33.34%
|
Ouv. $0.011955
Min. $0.011955
Max. $0.012463
|
- - | $353.55K |
|
||
| 2680 |
Kromatika
2680
KROM
|
$0.004399 | - | - | -2.19% |
30j
-1.41%
60j
-38.49%
90j
-45.35%
|
Ouv. $0.00439882
Min. $0.00439882
Max. $0.00439882
|
- - | $353.14K |
|
||
| 2681 |
SafeMoon Inu
2681
SMI
|
$0.00000035 | - | 8.17% | 5.37% |
30j
10.39%
60j
-31.56%
90j
-32.11%
|
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.0000003519
|
- - | $351.98K |
|
||
| 2682 |
PlayZap
2682
PZP
|
$0.004094 | -0.04% | -2.29% | -4.56% |
30j
-7.29%
60j
-6.94%
90j
-9.58%
|
Ouv. $0.00419464
Min. $0.00409383
Max. $0.00419812
|
$163.74K 40.00M PZP | $351.44K |
|
||
| 2683 |
Wall Street Memes
2683
WSM
|
$0.000187 | - | 3.27% | 1.32% |
30j
2.7%
60j
-31.7%
90j
-32.88%
|
Ouv. $0.00018064
Min. $0.00018064
Max. $0.0001866
|
- - | $351.33K |
|
||
| 2684 |
SUNCAT
2684
SUNCAT
|
$0.000351 | -2.28% | 2.02% | -1.18% |
30j
4.18%
60j
-47.13%
90j
-17.49%
|
Ouv. $0.00034236
Min. $0.00034236
Max. $0.00036488
|
$102.99K 293.26M SUNCAT | $351.20K |
|
||
| 2685 |
Beny Bad Boy
2685
BBB
|
$0.000147 | - | - | 1% |
30j
-2.2%
60j
-52.79%
90j
-57.22%
|
Ouv. $0.00014713
Min. $0.00014713
Max. $0.00014713
|
- - | $350.62K |
|
||
| 2686 |
RABI
2686
RABI
|
$0.000744 | -1.44% | 1.03% | 11.68% |
30j
62.83%
60j
8.53%
90j
-5.55%
|
Ouv. $0.00073103
Min. $0.00073103
Max. $0.00076766
|
$113.19K 152.21M RABI | $350.24K |
|
||
| 2687 |
Polkadex
2687
PDEX
|
$0.041844 | -4.41% | -2.43% | 8.48% |
30j
33.12%
60j
25.79%
90j
26.28%
|
Ouv. $0.040088
Min. $0.038451
Max. $0.046063
|
$13.17K 314.65K PDEX | $349.82K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000028 | 0.09% | 25.95% | 38.8% |
30j
18.7%
60j
-20.68%
90j
-33.06%
|
Ouv. $0.00002176
Min. $0.00002151
Max. $0.00002787
|
$727.00 26.24M BTCZ | $349.35K |
|
||
| 2689 |
SafeBlast
2689
SBLAST
|
$0.0000000020 | -0.01% | -0.03% | - |
30j
0.05%
60j
0.08%
90j
-0.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.34K |
|
||
| 2690 |
GNY
2690
GNY
|
$0.001959 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2691 |
K21
2691
K21
|
$0.018994 | -1.13% | 2.42% | 8.85% |
30j
11.07%
60j
-29.08%
90j
-31.36%
|
Ouv. $0.018583
Min. $0.018174
Max. $0.019562
|
$9.03K 475.47K K21 | $349.21K |
|
||
| 2692 |
Camino Network
2692
CAM
|
$0.001072 | 3.47% | -10.31% | -42.19% |
30j
-93.21%
60j
-93.56%
90j
-93.62%
|
Ouv. $0.00128767
Min. $0.00103601
Max. $0.00130139
|
$10.21K 9.53M CAM | $348.85K |
|
||
| 2693 |
CSP DAO
2693
NEBO
|
$0.290227 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2694 |
Mirror Protocol
2694
MIRP
|
$0.004449 | -0.16% | -1.51% | -3.57% |
30j
7.49%
60j
-30.71%
90j
-38.44%
|
Ouv. $0.00456313
Min. $0.00440492
Max. $0.00463022
|
$3.20K 718.81K MIRP | $345.84K |
|
||
| 2695 |
Scallop
2695
SCLP
|
$0.005344 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$11.00 - | $345.11K |
|
||
| 2696 |
VentureMind AI
2696
VNTR
|
$0.000795 | -0.01% | -5.44% | 2.79% |
30j
332.78%
60j
41.79%
90j
75.02%
|
Ouv. $0.00079059
Min. $0.00079059
Max. $0.00087616
|
$422.00 531.82K VNTR | $344.29K |
|
||
| 2697 |
Klima DAO
2697
KLIMA
|
$0.042903 | -0.85% | 1.94% | 5.25% |
30j
8.12%
60j
-36.24%
90j
-39.83%
|
Ouv. $0.041768
Min. $0.041537
Max. $0.043573
|
$563.00 13.15K KLIMA | $343.11K |
|
||
| 2698 |
GhibliCZ
2698
GHIBLI
|
$0.000400 | -1.19% | -0.7% | -5.21% |
30j
-3.75%
60j
-45.04%
90j
-52.77%
|
Ouv. $0.00038847
Min. $0.00038847
Max. $0.00041732
|
$4.28K 10.68M GHIBLI | $342.66K |
|
||
| 2699 |
Whales Market
2699
WHALES
|
$0.013152 | 0.31% | 6.16% | 7.41% |
30j
-0.29%
60j
-50.32%
90j
-51.66%
|
Ouv. $0.012427
Min. $0.012365
Max. $0.013151
|
$3.28K 249.75K WHALES | $342.39K |
|
||
| 2700 |
Zero1 Labs
2700
DEAI
|
$0.003751 | -2.27% | -0.55% | -10.82% |
30j
-69.81%
60j
-76.9%
90j
-70.01%
|
Ouv. $0.00373194
Min. $0.00356028
Max. $0.00390489
|
$108.47K 28.92M DEAI | $342.19K |
|
34.338 Devises surveillées - Page
54 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.