Cap Marché $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped Venom
2651
WVENOM
|
$0.024344 | -0.05% | -0.99% | -1.26% |
30j
-13.42%
60j
-33.89%
90j
-49.06%
|
Ouv. $0.024588
Min. $0.024343
Max. $0.024588
|
- - | $378.63K |
|
||
| 2652 |
MintMe
2652
MINTME
|
$0.000692 | - | - | -0.04% |
30j
-1.43%
60j
-1.72%
90j
9.72%
|
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2653 |
0xBitcoin
2653
0xBTC
|
$0.038752 | -0.02% | 2.93% | 20.55% |
30j
-6.63%
60j
-61.06%
90j
-56.63%
|
Ouv. $0.037648
Min. $0.037648
Max. $0.039655
|
$278.00 - | $376.15K |
|
||
| 2654 |
aiPump
2654
AIPUMP
|
$0.000987 | -0.54% | 8.13% | 12.84% |
30j
192.57%
60j
246.12%
90j
420.1%
|
Ouv. $0.0008405
Min. $0.00083309
Max. $0.00111251
|
$12.34K 12.50M AIPUMP | $375.81K |
|
||
| 2655 |
BIG
2655
BIG
|
$0.000375 | 1.08% | 1.62% | 19.07% |
30j
-23.73%
60j
-62.42%
90j
-46.89%
|
Ouv. $0.00037709
Min. $0.00036501
Max. $0.00038302
|
$52.91K 141.07M BIG | $375.02K |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.001724 | - | 5.92% | 15.11% |
30j
10.29%
60j
-37.08%
90j
-31.04%
|
Ouv. $0.00162721
Min. $0.00162721
Max. $0.00172364
|
- - | $374.89K |
|
||
| 2657 |
MasterBOT
2657
BOT
|
$0.000373 | -4.24% | 7.67% | 7.64% |
30j
12.86%
60j
-56.55%
90j
-64.4%
|
Ouv. $0.0003495
Min. $0.00033763
Max. $0.00040457
|
$3.01K 8.06M BOT | $373.21K |
|
||
| 2658 |
MilkyWay
2658
MILKY
|
$0.000909 | 2.29% | 2.97% | -12.48% |
30j
-32.47%
60j
-78.86%
90j
-78.78%
|
Ouv. $0.00092012
Min. $0.00080418
Max. $0.00095804
|
$4.69K 5.16M MILKY | $372.07K |
|
||
| 2659 |
Wing
2659
WING
|
$0.067056 | -0.03% | -1.14% | -6.8% |
30j
-7.86%
60j
-29.56%
90j
-21.85%
|
Ouv. $0.068152
Min. $0.066754
Max. $0.068152
|
$67.13K 1.00M WING | $370.59K |
|
||
| 2660 |
Tranchess
2660
CHESS
|
$0.001794 | -0.19% | -2.31% | -14.83% |
30j
-78.01%
60j
-93.99%
90j
-94.02%
|
Ouv. $0.00187618
Min. $0.00173641
Max. $0.00188894
|
$207.46K 115.62M CHESS | $369.64K |
|
||
| 2661 |
Cashaa
2661
CAS
|
$0.000369 | - | 9.6% | 28.27% |
30j
24.08%
60j
-37.81%
90j
-20.43%
|
Ouv. $0.00033319
Min. $0.00033319
Max. $0.00036874
|
$26.00 - | $368.75K |
|
||
| 2662 |
Morphware
2662
XMW
|
$0.000447 | -0.63% | -18.38% | -91.99% |
30j
-94.83%
60j
-97.79%
90j
-97.47%
|
Ouv. $0.00062148
Min. $0.00044733
Max. $0.00062148
|
$98.96K 221.21M XMW | $368.47K |
|
||
| 2663 |
PepeMusk
2663
PEPEMUSK
|
$0.000368 | -0.16% | 2.08% | 3.58% |
30j
3.55%
60j
-15.54%
90j
-16.8%
|
Ouv. $0.00036214
Min. $0.00036019
Max. $0.00036973
|
$378.00 1.03M PEPEMUSK | $367.70K |
|
||
| 2664 |
Polkadex
2664
PDEX
|
$0.043777 | 5.15% | -2.12% | 13.47% |
30j
47.7%
60j
31.57%
90j
32.39%
|
Ouv. $0.040058
Min. $0.038451
Max. $0.046063
|
$13.12K 299.63K PDEX | $365.98K |
|
||
| 2665 |
Tevaera
2665
TEVA
|
$0.000747 | - | 0.62% | -3.28% |
30j
-33.13%
60j
-64.39%
90j
-53.28%
|
Ouv. $0.00074276
Min. $0.0007156
Max. $0.00075944
|
$77.52K 103.80M TEVA | $365.84K |
|
||
| 2666 |
FREE coin
2666
FREE
|
$0.00000004 | 1.16% | 2.74% | -38.31% |
30j
121.47%
60j
63.92%
90j
32.56%
|
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000037
|
$148.19K 4.12T FREE | $364.62K |
|
||
| 2667 |
Bombcrypto
2667
BCOIN
|
$0.004579 | -0.2% | -4.09% | 5.11% |
30j
12.37%
60j
-22.16%
90j
-29.53%
|
Ouv. $0.00465444
Min. $0.00457943
Max. $0.00487902
|
$939.00 205.15K BCOIN | $361.78K |
|
||
| 2668 |
Hatom
2668
HTM
|
$0.021685 | 0.04% | 20.21% | 57.85% |
30j
44.6%
60j
-5.56%
90j
-22.3%
|
Ouv. $0.017322
Min. $0.017281
Max. $0.021685
|
$136.96K 6.32M HTM | $361.43K |
|
||
| 2669 |
Aston Martin Cognizant Fan Token
2669
AM
|
$0.130113 | 0.34% | 0.43% | -5.71% |
30j
2.78%
60j
9.27%
90j
23.33%
|
Ouv. $0.131193
Min. $0.127629
Max. $0.131193
|
$17.83K 137.07K AM | $360.97K |
|
||
| 2670 |
老子
2670
老子
|
$0.000361 | 0.29% | 3.35% | -1.59% |
30j
-53.74%
60j
-96.68%
90j
354.26%
|
Ouv. $0.00035112
Min. $0.00034793
Max. $0.00038823
|
$1.79M 4.96B 老子 | $360.95K |
|
||
| 2671 |
Coplay Token
2671
COT
|
$0.000914 | -0.16% | -1.06% | -0.38% |
30j
-0.93%
60j
-14.19%
90j
-28.42%
|
Ouv. $0.00092583
Min. $0.00091212
Max. $0.00092914
|
$83.19K 91.04M COT | $360.33K |
|
||
| 2672 |
Tron Bull
2672
TBULL
|
$0.000360 | - | 0.31% | 0.76% |
30j
5.93%
60j
-33.51%
90j
-29.49%
|
Ouv. $0.00036069
Min. $0.00035839
Max. $0.00036069
|
- - | $359.52K |
|
||
| 2673 |
SUNCAT
2673
SUNCAT
|
$0.000359 | -1.5% | 4.4% | 0.72% |
30j
6.34%
60j
-45.66%
90j
-15.64%
|
Ouv. $0.00034188
Min. $0.00034188
Max. $0.00036488
|
$103.16K 287.03M SUNCAT | $359.41K |
|
||
| 2674 |
Polkamarkets
2674
POLK
|
$0.003898 | - | 0.01% | 1% |
30j
9.84%
60j
-46.18%
90j
-49.52%
|
Ouv. $0.00388866
Min. $0.00365901
Max. $0.00391172
|
$9.75K 2.50M POLK | $358.66K |
|
||
| 2675 |
Rari Governance Token
2675
RGT
|
$0.028728 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2676 |
Solchat
2676
CHAT
|
$0.044369 | 0.36% | -1.62% | 3.66% |
30j
-36.35%
60j
-44.93%
90j
-51.42%
|
Ouv. $0.045499
Min. $0.044208
Max. $0.046956
|
$2.29K 51.51K CHAT | $356.88K |
|
||
| 2677 |
Lumerin
2677
LMR
|
$0.000587 | - | -3.49% | -1.84% |
30j
-9.97%
60j
-31.62%
90j
-16.27%
|
Ouv. $0.00060819
Min. $0.00058564
Max. $0.00062197
|
- - | $356.05K |
|
||
| 2678 |
BLink
2678
BLINK
|
$0.001930 | - | 1.02% | 3.93% |
30j
10.57%
60j
-42.72%
90j
-44.36%
|
Ouv. $0.00191035
Min. $0.00191035
Max. $0.00192985
|
- - | $355.76K |
|
||
| 2679 |
RABI
2679
RABI
|
$0.000755 | 0.39% | 2.33% | 12.88% |
30j
65.49%
60j
9.49%
90j
-4.07%
|
Ouv. $0.00073463
Min. $0.00073103
Max. $0.00076766
|
$112.52K 149.12M RABI | $355.39K |
|
||
| 2680 |
Emperor
2680
EMPI
|
$0.012183 | -0.46% | 1.73% | 2.5% |
30j
9.1%
60j
-32.13%
90j
-33.32%
|
Ouv. $0.012074
Min. $0.011955
Max. $0.012463
|
$5.08K 417.16K EMPI | $353.55K |
|
||
| 2681 |
K21
2681
K21
|
$0.019214 | -0.02% | 3.61% | 10.1% |
30j
12.68%
60j
-28.99%
90j
-30.57%
|
Ouv. $0.018583
Min. $0.018174
Max. $0.019562
|
$8.99K 468.06K K21 | $353.25K |
|
||
| 2682 |
Kromatika
2682
KROM
|
$0.004399 | - | - | -2.19% |
30j
-1.41%
60j
-38.49%
90j
-45.35%
|
Ouv. $0.00439882
Min. $0.00439882
Max. $0.00439882
|
- - | $353.14K |
|
||
| 2683 |
SafeMoon Inu
2683
SMI
|
$0.00000035 | - | 8.17% | 5.37% |
30j
10.39%
60j
-31.56%
90j
-32.11%
|
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.0000003519
|
- - | $351.98K |
|
||
| 2684 |
PlayZap
2684
PZP
|
$0.004096 | -0.32% | -2.29% | -4.22% |
30j
-8.29%
60j
-6.28%
90j
-9.14%
|
Ouv. $0.0041978
Min. $0.00409553
Max. $0.00419812
|
$162.25K 39.62M PZP | $351.58K |
|
||
| 2685 |
Wall Street Memes
2685
WSM
|
$0.000187 | - | 3.27% | 1.32% |
30j
2.7%
60j
-31.7%
90j
-32.88%
|
Ouv. $0.00018064
Min. $0.00018064
Max. $0.0001866
|
- - | $351.33K |
|
||
| 2686 |
Beny Bad Boy
2686
BBB
|
$0.000147 | - | - | 1.02% |
30j
-2.23%
60j
-52.79%
90j
-57.22%
|
Ouv. $0.00014713
Min. $0.00014713
Max. $0.00014713
|
- - | $350.62K |
|
||
| 2687 |
Zero1 Labs
2687
DEAI
|
$0.003838 | -0.04% | 3.29% | -15.99% |
30j
-69.05%
60j
-75.1%
90j
-69.32%
|
Ouv. $0.00375601
Min. $0.00356028
Max. $0.00390489
|
$108.33K 28.22M DEAI | $350.13K |
|
||
| 2688 |
SafeBlast
2688
SBLAST
|
$0.0000000020 | - | - | - |
30j
0.07%
60j
0.08%
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.40K |
|
||
| 2689 |
GNY
2689
GNY
|
$0.001959 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2690 |
BitcoinZ
2690
BTCZ
|
$0.000028 | 0.26% | 26.27% | 36.31% |
30j
20.21%
60j
-27.16%
90j
-33.7%
|
Ouv. $0.00002176
Min. $0.00002151
Max. $0.00002787
|
$720.00 26.02M BTCZ | $349.01K |
|
||
| 2691 |
Deri Protocol
2691
DERI
|
$0.002792 | 0.62% | 1.41% | 12.58% |
30j
10.27%
60j
6.59%
90j
-20.18%
|
Ouv. $0.0027235
Min. $0.00271321
Max. $0.00279871
|
$31.08K 11.13M DERI | $348.11K |
|
||
| 2692 |
GhibliCZ
2692
GHIBLI
|
$0.000405 | -0.21% | 2.49% | -3.91% |
30j
-2.48%
60j
-44.57%
90j
-54.23%
|
Ouv. $0.000409
Min. $0.00038847
Max. $0.00041732
|
$8.18K 20.18M GHIBLI | $346.80K |
|
||
| 2693 |
Garlicoin
2693
GRLC
|
$0.005045 | 0.33% | 2.33% | -20.59% |
30j
8.9%
60j
-21.4%
90j
-19.94%
|
Ouv. $0.00492808
Min. $0.00487682
Max. $0.00513846
|
$0 2.00 GRLC | $346.77K |
|
||
| 2694 |
Mirror Protocol
2694
MIRP
|
$0.004456 | 1.15% | -3.2% | -3.37% |
30j
7.64%
60j
-33.03%
90j
-38.53%
|
Ouv. $0.00456636
Min. $0.00440492
Max. $0.00463022
|
$3.16K 709.64K MIRP | $346.41K |
|
||
| 2695 |
CSP DAO
2695
NEBO
|
$0.290227 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2696 |
Klima DAO
2696
KLIMA
|
$0.043273 | -0.69% | 3.6% | 5.06% |
30j
9.17%
60j
-35.71%
90j
-43.42%
|
Ouv. $0.041232
Min. $0.041232
Max. $0.043573
|
$234.00 5.41K KLIMA | $346.07K |
|
||
| 2697 |
Scallop
2697
SCLP
|
$0.005344 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$11.00 - | $345.11K |
|
||
| 2698 |
VentureMind AI
2698
VNTR
|
$0.000795 | -9.24% | -7.72% | 1.42% |
30j
433%
60j
41.81%
90j
74.03%
|
Ouv. $0.00079059
Min. $0.00079059
Max. $0.00087616
|
$1.17K 1.48M VNTR | $344.32K |
|
||
| 2699 |
TON Station
2699
SOON
|
$0.00000522 | -0.34% | 6.17% | 12.46% |
30j
-13.99%
60j
-60.97%
90j
-77.11%
|
Ouv. $0.0000049099
Min. $0.000004903
Max. $0.000005271
|
$106.82K 20.45B SOON | $344.04K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.012528 | 0.14% | 2.65% | 5.43% |
30j
4.16%
60j
-26.03%
90j
-31.99%
|
Ouv. $0.012278
Min. $0.012095
Max. $0.012567
|
- - | $342.73K |
|
34.338 Devises surveillées - Page
54 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.