Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Invest Zone
2651
IVfun
|
$0.000438 | - | -2.87% | 6.78% |
30j
-2.68%
60j
-14.22%
90j
-23.24%
|
Ouv. $0.00044635
Min. $0.00043629
Max. $0.00045264
|
$116.00 266.75K IVfun | $411.93K |
|
||
| 2652 |
Zenqira
2652
ZENQ
|
$0.002511 | -0.01% | -3.42% | -19.65% |
30j
-25.48%
60j
-32.82%
90j
-37.14%
|
Ouv. $0.00270021
Min. $0.00251095
Max. $0.00272276
|
$1.14K 455.73K ZENQ | $411.73K |
|
||
| 2653 |
Wrapped OKT
2653
WOKT
|
$3.85 | - | -1.93% | -6.83% |
30j
-9.59%
60j
-7.86%
90j
-7.1%
|
Ouv. $3.9259
Min. $3.8401
Max. $3.9259
|
- - | $411.67K |
|
||
| 2654 |
Junkcoin
2654
JKC
|
$0.022985 | 0.88% | 0.47% | -9.19% |
30j
-18.54%
60j
-40.25%
90j
-18.14%
|
Ouv. $0.022681
Min. $0.022583
Max. $0.023464
|
$2.24K 97.32K JKC | $410.14K |
|
||
| 2655 |
Zoo
2655
ZOO
|
$0.00000155 | -1.44% | 16.75% | 27.42% |
30j
-23.71%
60j
-30.32%
90j
-38.5%
|
Ouv. $0.000001223
Min. $0.0000012219
Max. $0.000001718
|
$511.55K 329.61B ZOO | $410.05K |
|
||
| 2656 |
Gecko Inu
2656
GEC
|
$0.0000000060 | 0.01% | 4.91% | 16.91% |
30j
-12.12%
60j
-31.5%
90j
-8.66%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$83.22K 13.87T GEC | $408.35K |
|
||
| 2657 |
MazaCoin
2657
MZC
|
$0.000385 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$0 - | $406.33K |
|
||
| 2658 |
Auto
2658
AUTOF
|
$5.27 | 1.71% | -7.78% | -17.62% |
30j
-20.19%
60j
-33.6%
90j
-31.5%
|
Ouv. $5.881
Min. $4.9138
Max. $6.858
|
$25.66K 4.87K AUTOF | $404.20K |
|
||
| 2659 |
Global DePIN Chain
2659
DEEPSEEK
|
$0.000510 | 5.3% | -5.01% | 4.61% |
30j
-10.12%
60j
-51.96%
90j
-63.58%
|
Ouv. $0.00051141
Min. $0.00046044
Max. $0.00053727
|
$577.13K 1.13B DEEPSEEK | $403.18K |
|
||
| 2660 |
BoringDAO (New)
2660
BORING
|
$0.000099 | 0.73% | 3.66% | 12.3% |
30j
15.28%
60j
3.56%
90j
6.35%
|
Ouv. $0.00009435
Min. $0.00009435
Max. $0.00009973
|
$79.19K 796.50M BORING | $403.15K |
|
||
| 2661 |
DeepLink Protocol
2661
DLC
|
$0.000030 | -0.48% | 1.44% | -10.96% |
30j
-43.41%
60j
-63.88%
90j
-84.18%
|
Ouv. $0.00002996
Min. $0.00002989
Max. $0.00003049
|
$327.03K 10.78B DLC | $398.29K |
|
||
| 2662 |
GoldCoin
2662
GLD
|
$0.009118 | 0.18% | 11.2% | 28.99% |
30j
7.73%
60j
10.41%
90j
-24%
|
Ouv. $0.00817141
Min. $0.00817141
Max. $0.00936609
|
$30.00 3.29K GLD | $398.27K |
|
||
| 2663 |
Zap
2663
ZAP
|
$0.001678 | - | 4.24% | 4.89% |
30j
18.47%
60j
11.74%
90j
21.54%
|
Ouv. $0.00161001
Min. $0.0016098
Max. $0.00167832
|
$30.00 18.13K ZAP | $396.30K |
|
||
| 2664 |
Karbo
2664
KRB
|
$0.039191 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$29.00 - | $395.20K |
|
||
| 2665 |
Rio DeFi
2665
RFUEL
|
$0.001143 | 0.92% | 2.78% | 17.65% |
30j
17.63%
60j
15.51%
90j
63.34%
|
Ouv. $0.0010958
Min. $0.0010958
Max. $0.00115444
|
$79.52K 69.55M RFUEL | $393.93K |
|
||
| 2666 |
analoS
2666
ANALOS
|
$0.00000480 | -5.52% | 23.6% | 67.21% |
30j
-37.59%
60j
-47.48%
90j
-43.78%
|
Ouv. $0.000003876
Min. $0.000003852
Max. $0.000005279
|
$21.13K 4.40B ANALOS | $393.83K |
|
||
| 2667 |
Sheboshis
2667
SHEB
|
$19.61 | 0.77% | 4.65% | 22.11% |
30j
31.35%
60j
-21.1%
90j
25.38%
|
Ouv. $18.73
Min. $18.73
Max. $19.60
|
$392.00 20.00 SHEB | $392.17K |
|
||
| 2668 |
Bitcoin Silver AI
2668
BSAI
|
$279.54 | - | 0.02% | - |
30j
85.89%
60j
80.27%
90j
317.26%
|
Ouv. $279.46
Min. $279.42
Max. $279.60
|
$968.27K 3.46K BSAI | $391.63K |
|
||
| 2669 |
Stride Staked Juno
2669
STJUNO
|
$0.138549 | 0.15% | 7.16% | 18.32% |
30j
7.27%
60j
-6.45%
90j
-5.64%
|
Ouv. $0.129877
Min. $0.129289
Max. $0.138739
|
$20.00 148.00 STJUNO | $391.58K |
|
||
| 2670 |
Deenar
2670
DEEN
|
$110.42 | - | 0.07% | 0.69% |
30j
5.69%
60j
7.36%
90j
3.44%
|
Ouv. $110.34
Min. $106.71
Max. $110.42
|
- - | $389.91K |
|
||
| 2671 |
ROND
2671
ROND
|
$0.000875 | 0.1% | 1.58% | 2.01% |
30j
-0.82%
60j
4.47%
90j
8.15%
|
Ouv. $0.00087537
Min. $0.00086116
Max. $0.00087566
|
$393.00 449.57K ROND | $387.64K |
|
||
| 2672 |
Monsta Infinite
2672
MONI
|
$0.002136 | -0.15% | -2.25% | 9.98% |
30j
-0.62%
60j
-12.41%
90j
10.55%
|
Ouv. $0.0021874
Min. $0.00210301
Max. $0.00218798
|
$135.30K 63.33M MONI | $387.61K |
|
||
| 2673 |
Nyan Heroes
2673
NYAN
|
$0.003835 | 1.12% | 6.48% | 1.38% |
30j
11.44%
60j
-49.25%
90j
-75.51%
|
Ouv. $0.00392424
Min. $0.00344645
Max. $0.00392424
|
$567.55K 148.00M NYAN | $387.50K |
|
||
| 2674 |
MoonEdge
2674
MOONED
|
$0.001932 | -0.01% | - | 2.89% |
30j
-6.46%
60j
-23.62%
90j
-34.81%
|
Ouv. $0.00193215
Min. $0.00192989
Max. $0.00193354
|
$18.48K 9.56M MOONED | $386.24K |
|
||
| 2675 |
Parex
2675
PRX
|
$0.028254 | -0.18% | 3.54% | 2.45% |
30j
43.5%
60j
-13.75%
90j
-17.03%
|
Ouv. $0.027544
Min. $0.027063
Max. $0.028332
|
$131.94K 4.67M PRX | $385.95K |
|
||
| 2676 |
BitcoinZ
2676
BTCZ
|
$0.000031 | - | -7% | -3.53% |
30j
13.16%
60j
-41.12%
90j
-34.68%
|
Ouv. $0.00003461
Min. $0.00003025
Max. $0.00003551
|
$13.00 442.95K BTCZ | $385.60K |
|
||
| 2677 |
Venus Reward Token
2677
VRT
|
$0.000018 | 0.02% | -0.16% | 5.3% |
30j
-5.7%
60j
7.74%
90j
50.9%
|
Ouv. $0.00001753
Min. $0.00001714
Max. $0.00001754
|
$81.56K 4.66B VRT | $385.07K |
|
||
| 2678 |
King DAG
2678
KDAG
|
$0.007058 | -1.74% | 1.7% | 8.19% |
30j
-36.88%
60j
-56.4%
90j
-74.98%
|
Ouv. $0.00705525
Min. $0.00693543
Max. $0.00732257
|
$29.39K - | $384.30K |
|
||
| 2679 |
COINBAR PAY
2679
CBPAY
|
$0.000104 | 0.09% | -4.87% | -18.43% |
30j
-60.74%
60j
-49.41%
90j
-84.19%
|
Ouv. $0.00010969
Min. $0.00010385
Max. $0.00011167
|
$347.00 3.33M CBPAY | $384.08K |
|
||
| 2680 |
SocialGood
2680
SG
|
$0.021294 | -36.53% | -20.59% | -33.22% |
30j
-71.38%
60j
-81.45%
90j
-83.22%
|
Ouv. $0.026538
Min. $0.020705
Max. $0.03355
|
$25.80K 1.21M SG | $384.03K |
|
||
| 2681 |
Bend DAO
2681
BEND
|
$0.000127 | 0.36% | -2.09% | -3.86% |
30j
-10.61%
60j
-16.54%
90j
-5.19%
|
Ouv. $0.00012912
Min. $0.00012522
Max. $0.00012991
|
$2.32K 18.25M BEND | $383.02K |
|
||
| 2682 |
Fear NFTs
2682
FEAR
|
$0.021525 | -0.21% | 0.66% | 1.16% |
30j
-27.48%
60j
-40.95%
90j
-22.94%
|
Ouv. $0.02119
Min. $0.020978
Max. $0.021643
|
$189.03K 8.78M FEAR | $381.32K |
|
||
| 2683 |
RMRK
2683
RMRK
|
$0.041884 | 0.57% | 5.49% | 29.63% |
30j
8.2%
60j
-66.31%
90j
-35.78%
|
Ouv. $0.039218
Min. $0.039189
Max. $0.041883
|
$1.35K 32.30K RMRK | $380.76K |
|
||
| 2684 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2684
LRN
|
$0.003337 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$82.22K - | $379.07K |
|
||
| 2685 |
CannabisCoin
2685
CANN
|
$0.001175 | - | - | 9.13% |
30j
5.42%
60j
-38.05%
90j
-30.12%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$0 - | $377.34K |
|
||
| 2686 |
AigentX
2686
AIX
|
$0.004069 | - | 4.5% | 21.55% |
30j
-1.93%
60j
-29.51%
90j
-14.58%
|
Ouv. $0.00394419
Min. $0.00389423
Max. $0.00407626
|
- - | $376.66K |
|
||
| 2687 |
Stealth Coin
2687
XST
|
$0.009500 | - | - | 0.01% |
30j
-0.06%
60j
-87.81%
90j
-60.78%
|
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2688 |
FOAM
2688
FOAM
|
$0.000389 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$4.00 - | $375.24K |
|
||
| 2689 |
NewYork Exchange
2689
NYE
|
$0.048069 | 0.2% | -7.02% | 9.64% |
30j
-56.1%
60j
-31.2%
90j
-68.34%
|
Ouv. $0.051692
Min. $0.047685
Max. $0.052039
|
$13.00 277.00 NYE | $375.15K |
|
||
| 2690 |
Tigres Fan Token
2690
TIGRES
|
$0.144200 | - | 0.13% | 9.07% |
30j
-5.5%
60j
-35.82%
90j
-32.74%
|
Ouv. $0.1434
Min. $0.1426
Max. $0.1442
|
$3.12K 21.64K TIGRES | $374.91K |
|
||
| 2691 |
Wicrypt
2691
WNT
|
$0.014327 | 0.11% | 7.43% | 26.13% |
30j
11.46%
60j
-6.01%
90j
51.6%
|
Ouv. $0.013335
Min. $0.013007
Max. $0.014338
|
$196.28K 13.70M WNT | $374.30K |
|
||
| 2692 |
Wrapped Fuse
2692
WFUSE
|
$0.010120 | - | -0.06% | 0.83% |
30j
-6.96%
60j
-23.18%
90j
-5.04%
|
Ouv. $0.010127
Min. $0.01012
Max. $0.010127
|
- - | $374.22K |
|
||
| 2693 |
Wrapped THETA
2693
WTHETA
|
$0.835304 | 0.75% | 7.01% | 17.05% |
30j
14.56%
60j
-4.77%
90j
45.27%
|
Ouv. $0.774626
Min. $0.763527
Max. $0.835304
|
$10.73K 12.84K WTHETA | $373.15K |
|
||
| 2694 |
Emorya Finance
2694
EMR
|
$0.002829 | -1.65% | 2.38% | -5.65% |
30j
-48.63%
60j
-67.91%
90j
18.93%
|
Ouv. $0.00281628
Min. $0.00273055
Max. $0.0029957
|
$68.44K 24.19M EMR | $372.37K |
|
||
| 2695 |
YAY Games
2695
YAY
|
$0.000541 | -0.08% | 1.82% | 0.94% |
30j
14.89%
60j
1.86%
90j
-3.11%
|
Ouv. $0.00053218
Min. $0.00053094
Max. $0.00054182
|
$61.65K 113.89M YAY | $372.30K |
|
||
| 2696 |
APED
2696
APED
|
$0.380747 | 0.35% | 5.2% | 23.38% |
30j
10.54%
60j
-13.53%
90j
42.52%
|
Ouv. $0.365476
Min. $0.359308
Max. $0.389044
|
$59.38K 155.96K APED | $371.04K |
|
||
| 2697 |
Solana Swap
2697
SOS
|
$0.000370 | -2.18% | 3.59% | 0.56% |
30j
-99.57%
60j
-99.79%
90j
-99.84%
|
Ouv. $0.00035952
Min. $0.00035252
Max. $0.00037789
|
$93.32K 252.40M SOS | $369.75K |
|
||
| 2698 |
Myriad
2698
XMY
|
$0.000199 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$3.00 - | $369.18K |
|
||
| 2699 |
Portuma
2699
POR
|
$0.000098 | -2.31% | -4.41% | 4.37% |
30j
1.35%
60j
1.21%
90j
28.44%
|
Ouv. $0.0001046
Min. $0.0000966
Max. $0.0001046
|
$17.74K 181.91M POR | $369.04K |
|
||
| 2700 |
Drunk Robots
2700
METAL
|
$0.000509 | 0.7% | -5.22% | -10% |
30j
23.57%
60j
54.49%
90j
86.28%
|
Ouv. $0.00051238
Min. $0.00049092
Max. $0.00053704
|
$76.83K 150.96M METAL | $366.10K |
|
32.438 Devises surveillées - Page
54 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.