Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Redacted
2651
RDAC
|
$0.002072 | -0.04% | 0.25% | 2.9% |
30j
-25.49%
60j
-30.15%
90j
-49.33%
|
Ouv. $0.00206617
Min. $0.00205981
Max. $0.00231086
|
$1.08M 521.50M RDAC | $468.40K |
|
||
| 2652 |
Chihuahua
2652
HUAHUA
|
$0.00000498 | 0.53% | 9.35% | -3.76% |
30j
39.12%
60j
-51.72%
90j
-62.15%
|
Ouv. $0.000004638
Min. $0.000004445
Max. $0.00000498
|
$314.00 63.22M HUAHUA | $465.95K |
|
||
| 2653 |
Wrapped One
2653
WONE
|
$0.003181 | - | 1.2% | -12.19% |
30j
-7.89%
60j
-20.43%
90j
-47.6%
|
Ouv. $0.00320299
Min. $0.00311899
Max. $0.00320299
|
$3.00 1.00K WONE | $465.23K |
|
||
| 2654 |
Garlicoin
2654
GRLC
|
$0.006716 | -0.04% | 15.99% | 6.97% |
30j
9.58%
60j
10.66%
90j
-23.66%
|
Ouv. $0.00587969
Min. $0.00574439
Max. $0.00672645
|
$335.00 49.89K GRLC | $462.43K |
|
||
| 2655 |
Dynachain
2655
DYNA
|
$0.011261 | -0.17% | -0.17% | 0.49% |
30j
9.04%
60j
-5.06%
90j
-48.87%
|
Ouv. $0.011278
Min. $0.011054
Max. $0.011317
|
$92.00 8.19K DYNA | $462.34K |
|
||
| 2656 |
DecideAI
2656
DCD
|
$0.000946 | 0.28% | -0.16% | -0.08% |
30j
-25.77%
60j
-67.45%
90j
-69.22%
|
Ouv. $0.00097296
Min. $0.00093659
Max. $0.00097296
|
$30.00 32.09K DCD | $462.30K |
|
||
| 2657 |
MattleFun
2657
MATTLE
|
$0.026412 | 0.49% | 9.43% | -5.37% |
30j
-37.28%
60j
-20.23%
90j
-45.72%
|
Ouv. $0.024733
Min. $0.024017
Max. $0.026637
|
$5.28K 199.93K MATTLE | $462.19K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.015887 | - | -0.46% | -9.4% |
30j
-10.32%
60j
-12.68%
90j
-19.64%
|
Ouv. $0.015965
Min. $0.015535
Max. $0.016036
|
$19.00 1.26K EMPI | $460.79K |
|
||
| 2659 |
BLink
2659
BLINK
|
$0.002485 | - | -6.16% | -22.04% |
30j
-24.72%
60j
-20.48%
90j
-62.92%
|
Ouv. $0.00264852
Min. $0.0024373
Max. $0.00264852
|
- - | $458.14K |
|
||
| 2660 |
MASQ
2660
MASQ
|
$0.013302 | - | -3.4% | -4.4% |
30j
5.43%
60j
-2.97%
90j
-53.78%
|
Ouv. $0.013771
Min. $0.013131
Max. $0.013771
|
$129.00 - | $457.33K |
|
||
| 2661 |
Alt.town Token
2661
TOWN
|
$0.000635 | -0.2% | -2.49% | -1.19% |
30j
-3.78%
60j
-41.71%
90j
-34.59%
|
Ouv. $0.00064613
Min. $0.00063523
Max. $0.00065359
|
$370.63K 583.45M TOWN | $454.19K |
|
||
| 2662 |
Lumerin
2662
LMR
|
$0.000749 | - | -4.55% | -3.99% |
30j
-0.56%
60j
-8.81%
90j
-48.75%
|
Ouv. $0.00079396
Min. $0.00074854
Max. $0.00079396
|
- - | $454.19K |
|
||
| 2663 |
ORA
2663
ORA
|
$0.012361 | -0.05% | -1.62% | -16.47% |
30j
-14.08%
60j
-2.85%
90j
-26.27%
|
Ouv. $0.012532
Min. $0.011941
Max. $0.012893
|
- - | $453.23K |
|
||
| 2664 |
Bitcoin Second Chance
2664
BITCOINSECON2
|
$0.021527 | - | -0.12% | -51.48% |
30j
-71.77%
60j
9.96%
90j
-45.29%
|
Ouv. $0.021297
Min. $0.01994
Max. $0.022021
|
- - | $452.01K |
|
||
| 2665 |
Brainlet
2665
BRAINLET
|
$0.000474 | 0.27% | 5.74% | -21.41% |
30j
-31.99%
60j
-32%
90j
-60.58%
|
Ouv. $0.00046473
Min. $0.00044819
Max. $0.00047417
|
$5.45K 11.50M BRAINLET | $451.84K |
|
||
| 2666 |
Pino
2666
PINO
|
$0.000456 | 0.03% | 3.81% | -1.17% |
30j
8.02%
60j
-3.52%
90j
-29.26%
|
Ouv. $0.0004504
Min. $0.00043798
Max. $0.00045875
|
$1.10K 2.41M PINO | $451.57K |
|
||
| 2667 |
Limoverse
2667
LIMO
|
$0.003420 | -0.81% | -5.59% | -14.01% |
30j
-15.02%
60j
13.59%
90j
9.72%
|
Ouv. $0.00365079
Min. $0.00341976
Max. $0.00365079
|
$40.10K 11.73M LIMO | $450.34K |
|
||
| 2668 |
Wing
2668
WING
|
$0.082271 | 1.11% | -1.77% | -9% |
30j
-2.76%
60j
-9.37%
90j
-8.71%
|
Ouv. $0.084005
Min. $0.081184
Max. $0.087194
|
$128.55K 1.56M WING | $448.77K |
|
||
| 2669 |
Tajir Tech Hub
2669
TJRM
|
$0.000696 | 0.02% | -5.46% | -16.88% |
30j
-46.85%
60j
-65.68%
90j
-81.92%
|
Ouv. $0.00073933
Min. $0.00069558
Max. $0.00073933
|
$164.46K 236.36M TJRM | $448.75K |
|
||
| 2670 |
Belt
2670
BELT
|
$0.046648 | - | -0.01% | -4.27% |
30j
-0.78%
60j
2.18%
90j
-27.98%
|
Ouv. $0.046939
Min. $0.045309
Max. $0.046939
|
$12.00 - | $445.49K |
|
||
| 2671 |
Nuls
2671
NULS
|
$0.003898 | - | -1.21% | -23.35% |
30j
-26.61%
60j
-5.92%
90j
-2.77%
|
Ouv. $0.00394545
Min. $0.0038983
Max. $0.00462839
|
$36.00 9.31K NULS | $445.35K |
|
||
| 2672 |
Reploy
2672
RAI
|
$0.044509 | -1.06% | 2.93% | -34.61% |
30j
-55.65%
60j
-64.34%
90j
-76.77%
|
Ouv. $0.043766
Min. $0.043241
Max. $0.04499
|
$761.11K 17.10M RAI | $445.09K |
|
||
| 2673 |
BlueMove
2673
MOVE
|
$0.002036 | -2.05% | -0.75% | -15.04% |
30j
-11.41%
60j
-6.16%
90j
-56.53%
|
Ouv. $0.0021132
Min. $0.00203614
Max. $0.0021132
|
$10.00 5.03K MOVE | $442.86K |
|
||
| 2674 |
Abbott tokenized stock (xStock)
2674
ABTX
|
$109.32 | - | -1.47% | 2% |
30j
-13.46%
60j
-14.89%
90j
-11.41%
|
Ouv. $106.94
Min. $106.07
Max. $112.81
|
$23.95K 219.00 ABTX | $442.75K |
|
||
| 2675 |
Pollux Coin
2675
POX
|
$0.010284 | 19.85% | 19.79% | 182.66% |
30j
-56.38%
60j
-70.31%
90j
-68.97%
|
Ouv. $0.00878236
Min. $0.0064912
Max. $0.010284
|
$104.16K 10.13M POX | $440.26K |
|
||
| 2676 |
Swingby
2676
SWINGBY
|
$0.000495 | - | - | -1.44% |
30j
-38.24%
60j
-63.95%
90j
-69.59%
|
Ouv. $0.00026338
Min. $0.00026338
Max. $0.00026338
|
$15.00 - | $440.03K |
|
||
| 2677 |
Bondly
2677
BONDLY
|
$0.000447 | -0.27% | -1.19% | -6.43% |
30j
-7.12%
60j
-12.34%
90j
-44.24%
|
Ouv. $0.00046227
Min. $0.00044658
Max. $0.00046227
|
$24.46K 54.71M BONDLY | $439.81K |
|
||
| 2678 |
ApeBond
2678
ABOND
|
$0.000787 | 0.05% | 13.78% | -7.08% |
30j
-41.49%
60j
-29.13%
90j
-45.62%
|
Ouv. $0.00070082
Min. $0.00064533
Max. $0.00079699
|
$43.35K 55.07M ABOND | $439.25K |
|
||
| 2679 |
HAPI
2679
HAPI
|
$0.599523 | 15.08% | 42.17% | 20.16% |
30j
20.52%
60j
24.9%
90j
-47.7%
|
Ouv. $0.431407
Min. $0.395628
Max. $0.599523
|
$18.45K 30.77K HAPI | $439.00K |
|
||
| 2680 |
OmniFlix Network
2680
FLIX
|
$0.001747 | - | -3.37% | 8.3% |
30j
-56.8%
60j
62.39%
90j
-77.62%
|
Ouv. $0.00180813
Min. $0.00174651
Max. $0.00209557
|
- - | $437.98K |
|
||
| 2681 |
Graphite Network
2681
@G
|
$0.042559 | 0.04% | -1.86% | -9.15% |
30j
-32.92%
60j
-53.05%
90j
-65.97%
|
Ouv. $0.044282
Min. $0.04234
Max. $0.044282
|
$143.36K 3.37M @G | $437.84K |
|
||
| 2682 |
Gui Inu
2682
GUI
|
$0.00000079 | 0.1% | -4.33% | -16.57% |
30j
-27.74%
60j
-43.35%
90j
-69.97%
|
Ouv. $0.000000832
Min. $0.000000786
Max. $0.000000842
|
$186.07K 236.43B GUI | $437.68K |
|
||
| 2683 |
PointPay
2683
PXP
|
$0.014551 | 0.03% | -1.59% | -4.47% |
30j
-2.04%
60j
-7.59%
90j
12%
|
Ouv. $0.014788
Min. $0.014544
Max. $0.014809
|
$79.72K 5.48M PXP | $436.54K |
|
||
| 2684 |
Bombcrypto
2684
BCOIN
|
$0.005500 | - | 0.09% | -8.94% |
30j
-8.13%
60j
-15.4%
90j
-40.79%
|
Ouv. $0.00561578
Min. $0.00535956
Max. $0.00645567
|
$131.00 23.98K BCOIN | $434.54K |
|
||
| 2685 |
Astherus
2685
ASTHERUS
|
$0.000442 | -0.19% | 7.55% | -12.78% |
30j
-45.49%
60j
-62.64%
90j
-55.24%
|
Ouv. $0.00041539
Min. $0.00040032
Max. $0.00044517
|
$129.53K 292.82M ASTHERUS | $433.07K |
|
||
| 2686 |
Gata
2686
GATA
|
$0.004491 | 0.05% | -1.69% | -1.39% |
30j
-37.07%
60j
-49.7%
90j
-72.91%
|
Ouv. $0.00460037
Min. $0.0044871
Max. $0.00465284
|
$368.41K 82.03M GATA | $432.22K |
|
||
| 2687 |
SafeMoon Inu
2687
SMI
|
$0.00000043 | - | -10.32% | -11.61% |
30j
-12.72%
60j
-9.67%
90j
-33.75%
|
Ouv. $0.000000481
Min. $0.000000432
Max. $0.000000481
|
- - | $432.05K |
|
||
| 2688 |
GTETH
2688
GTETH
|
$2,696.61 | -0.05% | -2.01% | -8.87% |
30j
-13.5%
60j
-13.5%
90j
-13.5%
|
Ouv. $2,797.01
Min. $2,642.42
Max. $2,797.01
|
$48.31K 17.00 GTETH | $430.89K |
|
||
| 2689 |
nomnom
2689
NOMNOM
|
$0.000444 | -0.16% | 3.77% | -21.16% |
30j
-17.33%
60j
-34.22%
90j
-58.83%
|
Ouv. $0.00043926
Min. $0.00042825
Max. $0.00046215
|
$56.82K 127.85M NOMNOM | $429.86K |
|
||
| 2690 |
Space Nation
2690
OIK
|
$0.001294 | 16.54% | -0.94% | -21.33% |
30j
-46.9%
60j
-84.59%
90j
-94.28%
|
Ouv. $0.0013317
Min. $0.00106869
Max. $0.00136245
|
$389.02K 300.71M OIK | $427.07K |
|
||
| 2691 |
TypeAI
2691
TYPE
|
$0.042681 | - | -5.15% | -14.53% |
30j
13.01%
60j
13.21%
90j
-41.09%
|
Ouv. $0.045
Min. $0.042681
Max. $0.045
|
- - | $426.81K |
|
||
| 2692 |
Reflexer Ungovernance Token
2692
FLXUT
|
$2.20 | - | 6.69% | 25.16% |
30j
18.05%
60j
54.66%
90j
48.86%
|
Ouv. $2.0583
Min. $1.6815
Max. $2.2468
|
- - | $425.59K |
|
||
| 2693 |
Saakuru Protocol
2693
SKR
|
$0.000502 | - | -3.72% | -29.64% |
30j
11.09%
60j
19.95%
90j
-21.95%
|
Ouv. $0.00051011
Min. $0.00050235
Max. $0.00069044
|
- - | $423.08K |
|
||
| 2694 |
Bitcoin Silver AI
2694
BSAI
|
$301.05 | - | 8.42% | 49.35% |
30j
12.06%
60j
7.47%
90j
7.49%
|
Ouv. $277.63
Min. $277.61
Max. $301.09
|
$67.86K 225.00 BSAI | $421.78K |
|
||
| 2695 |
K21
2695
K21
|
$0.022905 | -0.33% | -5.53% | -10.99% |
30j
-12.79%
60j
-14.52%
90j
-41.24%
|
Ouv. $0.024442
Min. $0.022905
Max. $0.024491
|
$10.85K 473.77K K21 | $421.12K |
|
||
| 2696 |
MintMe
2696
MINTME
|
$0.000769 | 0.01% | 0.01% | - |
30j
-5.26%
60j
12.91%
90j
4.5%
|
Ouv. $0.00076866
Min. $0.00076855
Max. $0.00076888
|
$35.00 46.68K MINTME | $418.60K |
|
||
| 2697 |
Dasha
2697
VVAIFU
|
$0.000421 | 0.18% | 3.77% | -8.06% |
30j
-28.51%
60j
-8.38%
90j
-41.62%
|
Ouv. $0.00041998
Min. $0.00040476
Max. $0.00042127
|
$210.25K 499.07M VVAIFU | $418.43K |
|
||
| 2698 |
XANA (new)
2698
XETA
|
$0.000085 | 3.18% | -0.51% | -8.45% |
30j
19.77%
60j
-42.22%
90j
-44.04%
|
Ouv. $0.00008536
Min. $0.00008227
Max. $0.00009025
|
$2.57K 30.31M XETA | $418.32K |
|
||
| 2699 |
Pell Network
2699
PELL
|
$0.000498 | -0.06% | -0.62% | -4.3% |
30j
-18.31%
60j
-62%
90j
-66.3%
|
Ouv. $0.00049742
Min. $0.00048765
Max. $0.00050498
|
$70.28K 141.07M PELL | $416.34K |
|
||
| 2700 |
0xBitcoin
2700
0xBTC
|
$0.042849 | - | -5.03% | -15.85% |
30j
-37.21%
60j
-52.81%
90j
-73.6%
|
Ouv. $0.04415
Min. $0.039782
Max. $0.045657
|
$56.00 - | $415.93K |
|
34.178 Devises surveillées - Page
54 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.