Cap Marché $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
EAGLEBUILDER
2651
E
|
$0.000398 | 1.9% | 1.59% | -40.07% |
30j
-92.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00039067
Min. $0.00036052
Max. $0.00040302
|
$280.05K 704.31M E | $397.62K |
|
||
| 2652 |
SuperDapp
2652
SUPR
|
$0.001467 | - | - | 5.22% |
30j
-28.11%
60j
-16.63%
90j
-64.56%
|
Ouv. $0.00146656
Min. $0.00146656
Max. $0.00146656
|
- - | $390.16K |
|
||
| 2653 |
METAVERSE FACE
2653
MEFA
|
$0.000041 | 0.48% | 1.1% | 10.04% |
30j
22.02%
60j
26.72%
90j
10.2%
|
Ouv. $0.00004037
Min. $0.00004021
Max. $0.00004167
|
$55.27K 1.34B MEFA | $391.91K |
|
||
| 2654 |
ELMOERC
2654
ELMO
|
$0.001435 | -2.55% | 4.33% | -21.55% |
30j
140.72%
60j
207.05%
90j
172.91%
|
Ouv. $0.00137553
Min. $0.0013657
Max. $0.00147729
|
$2.08K 1.45M ELMO | $379.75K |
|
||
| 2655 |
BitcoinZ
2655
BTCZ
|
$0.000031 | -0.22% | -9.99% | -31.02% |
30j
-40.79%
60j
-39.76%
90j
-29.53%
|
Ouv. $0.00003359
Min. $0.00002703
Max. $0.00003764
|
$17.00 556.77K BTCZ | $387.60K |
|
||
| 2656 |
Monsta Infinite
2656
MONI
|
$0.002134 | -0.24% | 2.31% | -7.9% |
30j
-11.35%
60j
10.23%
90j
-30.5%
|
Ouv. $0.00206655
Min. $0.00206384
Max. $0.00215661
|
$239.13K 112.06M MONI | $387.20K |
|
||
| 2657 |
ACryptoS
2657
ACS
|
$0.231403 | - | - | - |
30j
37.9%
60j
-45.31%
90j
-39.53%
|
Ouv. $0.252273
Min. $0.252273
Max. $0.252273
|
$0 - | $386.76K |
|
||
| 2658 |
Wrapped TFUEL
2658
WTFUEL
|
$0.033650 | -1.55% | 0.37% | -5.53% |
30j
-12.52%
60j
17.5%
90j
-10.23%
|
Ouv. $0.034125
Min. $0.0323
Max. $0.035056
|
$37.57K 1.12M WTFUEL | $386.68K |
|
||
| 2659 |
Sovi Universe
2659
SON
|
$0.000065 | 0.21% | -0.5% | -0.05% |
30j
-1.34%
60j
-45.82%
90j
-65.74%
|
Ouv. $0.00006541
Min. $0.00006488
Max. $0.00006549
|
$32.70K 502.86M SON | $386.60K |
|
||
| 2660 |
BOLT
2660
BOLT
|
$0.000383 | -3.76% | -1.03% | -13.15% |
30j
-15.99%
60j
-28.9%
90j
-39.92%
|
Ouv. $0.00039607
Min. $0.00036213
Max. $0.00039906
|
$127.22K 332.04M BOLT | $366.83K |
|
||
| 2661 |
Mao Zedong
2661
MAO
|
$0.059251 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.05925
Min. $0.05925
Max. $0.05925
|
$0 - | $379.37K |
|
||
| 2662 |
Stealth Coin
2662
XST
|
$0.009502 | - | 0.01% | -0.02% |
30j
-87.81%
60j
-60.77%
90j
-61.05%
|
Ouv. $0.00950213
Min. $0.00950002
Max. $0.00950657
|
$274.00 - | $376.85K |
|
||
| 2663 |
Nyan Heroes
2663
NYAN
|
$0.003827 | 3.07% | -18.56% | -27.79% |
30j
-41.46%
60j
-75.7%
90j
-82.6%
|
Ouv. $0.00344088
Min. $0.00344088
Max. $0.00475025
|
$115.38K 30.15M NYAN | $386.74K |
|
||
| 2664 |
NvirWorld
2664
NVIR
|
$0.000358 | 0.29% | 5.19% | 12.16% |
30j
-10.01%
60j
-22.57%
90j
-56.64%
|
Ouv. $0.00034324
Min. $0.00033276
Max. $0.00035807
|
$156.30K 437.15M NVIR | $376.31K |
|
||
| 2665 |
Stride Staked Juno
2665
STJUNO
|
$0.131512 | -0.03% | 3.72% | -2% |
30j
-10.31%
60j
-10.13%
90j
-26.48%
|
Ouv. $0.125932
Min. $0.125932
Max. $0.131561
|
$39.00 300.00 STJUNO | $371.69K |
|
||
| 2666 |
Veloce
2666
VEXT
|
$0.001677 | -1.72% | 4.77% | 9.6% |
30j
-49.57%
60j
-44.2%
90j
-60.62%
|
Ouv. $0.00160056
Min. $0.00158607
Max. $0.00173418
|
$106.72K 63.63M VEXT | $363.05K |
|
||
| 2667 |
Internet of Energy Network
2667
IOEN
|
$0.001180 | 1.57% | 5.39% | 21.24% |
30j
-7.46%
60j
4.08%
90j
9.4%
|
Ouv. $0.00110395
Min. $0.00106497
Max. $0.00126227
|
$114.57K 97.08M IOEN | $374.17K |
|
||
| 2668 |
Portuma
2668
POR
|
$0.000096 | -1.2% | -1.79% | 0.61% |
30j
-15.28%
60j
29.75%
90j
6.37%
|
Ouv. $0.00009911
Min. $0.0000943
Max. $0.0001
|
$27.53K 286.33M POR | $363.93K |
|
||
| 2669 |
VIX777
2669
VIX
|
$0.000435 | 6.25% | 28.17% | 54.45% |
30j
287.27%
60j
264.52%
90j
195.96%
|
Ouv. $0.00033804
Min. $0.00033717
Max. $0.00043482
|
$4.21K 9.67M VIX | $389.98K |
|
||
| 2670 |
CatDog
2670
CATDOG
|
$0.00000371 | 1.38% | -1% | 67.1% |
30j
48.87%
60j
5.54%
90j
25.91%
|
Ouv. $0.000003902
Min. $0.000003598
Max. $0.000004009
|
$272.67K 73.44B CATDOG | $371.32K |
|
||
| 2671 |
Deenar
2671
DEEN
|
$104.10 | 0.45% | 0.6% | -3.62% |
30j
2.97%
60j
-2.1%
90j
10.25%
|
Ouv. $102.46
Min. $102.46
Max. $104.62
|
$902.00 8.00 DEEN | $367.58K |
|
||
| 2672 |
Gondola
2672
GONDOLA
|
$0.00000090 | - | 4.61% | 9.59% |
30j
-22.46%
60j
49.21%
90j
-27.34%
|
Ouv. $0.000000855
Min. $0.000000855
Max. $0.000000895
|
- - | $365.72K |
|
||
| 2673 |
VisionGame
2673
VISION
|
$0.000651 | -0.07% | 0.21% | -4.42% |
30j
-20.71%
60j
-3.25%
90j
-31.21%
|
Ouv. $0.00065155
Min. $0.00063032
Max. $0.00067665
|
$53.34K 81.92M VISION | $364.61K |
|
||
| 2674 |
MixMob
2674
MXM
|
$0.001086 | -0.09% | 10.79% | -1.06% |
30j
-8.39%
60j
-39.42%
90j
-44.06%
|
Ouv. $0.0009717
Min. $0.0009717
Max. $0.00115223
|
$4.87K 4.49M MXM | $364.28K |
|
||
| 2675 |
SAITAMA INU
2675
SAITAMA
|
$0.000414 | - | 2.7% | 5.18% |
30j
-40.4%
60j
69.45%
90j
42.85%
|
Ouv. $0.00040342
Min. $0.00040342
Max. $0.00041668
|
- - | $363.65K |
|
||
| 2676 |
Open Custody Protocol / Qredo
2676
OPEN
|
$0.000394 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$34.00 - | $358.38K |
|
||
| 2677 |
CannabisCoin
2677
CANN
|
$0.001115 | - | - | - |
30j
-41.24%
60j
-33.72%
90j
-33.92%
|
Ouv. $0.00111457
Min. $0.00111457
Max. $0.00111457
|
$0 - | $357.92K |
|
||
| 2678 |
Civilization
2678
CIV
|
$0.001191 | - | 0.22% | -19.52% |
30j
-27.7%
60j
-2.61%
90j
1.96%
|
Ouv. $0.00118807
Min. $0.00118807
Max. $0.00119351
|
$1.52K - | $357.23K |
|
||
| 2679 |
MarketPeak
2679
PEAK
|
$0.000215 | - | -9.09% | -9.67% |
30j
-8.81%
60j
-45.05%
90j
-18.5%
|
Ouv. $0.00023758
Min. $0.00021538
Max. $0.00023758
|
$3.00 16.97K PEAK | $357.07K |
|
||
| 2680 |
RMRK
2680
RMRK
|
$0.039126 | -0.15% | -18.53% | -51.49% |
30j
-68.02%
60j
-40%
90j
-48.94%
|
Ouv. $0.04807
Min. $0.037643
Max. $0.06743
|
$570.00 14.59K RMRK | $355.69K |
|
||
| 2681 |
Enjinstarter
2681
EJS
|
$0.000089 | - | 0.14% | -19.38% |
30j
-85.41%
60j
-46.27%
90j
-71.36%
|
Ouv. $0.0000884
Min. $0.00008839
Max. $0.00008988
|
$89.00 - | $355.92K |
|
||
| 2682 |
Super Trump
2682
STRUMP
|
$0.000190 | -1.41% | 2.54% | -6.93% |
30j
-39.22%
60j
-0.7%
90j
-29.54%
|
Ouv. $0.00018475
Min. $0.00018323
Max. $0.00019379
|
$108.83K 572.57M STRUMP | $349.25K |
|
||
| 2683 |
APED
2683
APED
|
$0.377079 | 3.75% | 12.74% | 26.29% |
30j
-19.34%
60j
47.6%
90j
41.68%
|
Ouv. $0.343565
Min. $0.331127
Max. $0.377079
|
$58.62K 155.46K APED | $367.46K |
|
||
| 2684 |
Tigres Fan Token
2684
TIGRES
|
$0.159000 | 3.38% | -0.43% | -6.3% |
30j
-29.77%
60j
-21.86%
90j
-22.09%
|
Ouv. $0.1595
Min. $0.15
Max. $0.163
|
$13.59K 85.50K TIGRES | $365.69K |
|
||
| 2685 |
Revest Finance
2685
RVST
|
$0.004010 | - | - | -41.41% |
30j
-43.37%
60j
-35.57%
90j
-45.81%
|
Ouv. $0.00399383
Min. $0.00399383
Max. $0.00401001
|
$4.00 - | $353.46K |
|
||
| 2686 |
Whats Updog
2686
UPDOG
|
$0.000353 | 0.32% | -1.01% | 29.84% |
30j
6.71%
60j
4.75%
90j
2.02%
|
Ouv. $0.00034997
Min. $0.00034747
Max. $0.00036427
|
$1.76K 4.98M UPDOG | $352.62K |
|
||
| 2687 |
Vatan
2687
VATAN
|
$0.011493 | 0.12% | 3.22% | -18.82% |
30j
-64.85%
60j
-78.33%
90j
-89.04%
|
Ouv. $0.01158
Min. $0.010925
Max. $0.01158
|
$172.93K 15.05M VATAN | $350.69K |
|
||
| 2688 |
Dreams Quest
2688
DREAMS
|
$0.000223 | -0.2% | 1.85% | -0.66% |
30j
8.87%
60j
44.07%
90j
-14.89%
|
Ouv. $0.00021852
Min. $0.0002182
Max. $0.00022659
|
$138.46K 619.73M DREAMS | $349.45K |
|
||
| 2689 |
Zap
2689
ZAP
|
$0.001511 | 2.25% | 6.62% | 36.68% |
30j
13.88%
60j
12.8%
90j
-17.67%
|
Ouv. $0.00143438
Min. $0.00121695
Max. $0.00191159
|
$128.00 85.17K ZAP | $356.71K |
|
||
| 2690 |
LootBot
2690
LOOT
|
$0.057628 | - | - | -0.58% |
30j
-0.83%
60j
48.76%
90j
7.74%
|
Ouv. $0.057628
Min. $0.057628
Max. $0.057628
|
- - | $347.70K |
|
||
| 2691 |
Zynecoin
2691
ZYN
|
$0.008299 | 0.01% | -17.55% | -48.25% |
30j
14.83%
60j
-27.52%
90j
-25.18%
|
Ouv. $0.00984281
Min. $0.00817356
Max. $0.010353
|
$169.90K 20.47M ZYN | $347.73K |
|
||
| 2692 |
Soarchain
2692
SOAR
|
$0.003400 | -1.56% | 10.44% | -4.22% |
30j
-18.76%
60j
-26.53%
90j
-61.68%
|
Ouv. $0.00301424
Min. $0.00301424
Max. $0.00345386
|
$3.84K 1.13M SOAR | $342.25K |
|
||
| 2693 |
UnoRe
2693
UNORE
|
$0.003102 | -0.42% | 2.95% | -13.4% |
30j
-29.65%
60j
2.04%
90j
-48.25%
|
Ouv. $0.00304609
Min. $0.00300637
Max. $0.00311819
|
$192.68K 62.11M UNORE | $346.12K |
|
||
| 2694 |
Swop
2694
SWOP
|
$0.090479 | 4.08% | -1.54% | -1.44% |
30j
-49.18%
60j
-30.11%
90j
-51.37%
|
Ouv. $0.088958
Min. $0.086931
Max. $0.095109
|
$104.08K 1.15M SWOP | $361.29K |
|
||
| 2695 |
Wicrypt
2695
WNT
|
$0.013289 | 0.01% | 2.28% | 3% |
30j
-11.26%
60j
40.35%
90j
3.25%
|
Ouv. $0.01256
Min. $0.012105
Max. $0.013288
|
$24.21K 1.82M WNT | $347.17K |
|
||
| 2696 |
NVIDIA
2696
NVDA
|
$0.000434 | - | 6.37% | 24.48% |
30j
-3.44%
60j
-15.55%
90j
50.47%
|
Ouv. $0.00039741
Min. $0.00039741
Max. $0.00043353
|
- - | $344.67K |
|
||
| 2697 |
DOGGY
2697
DOGGY
|
$0.000153 | - | 2.95% | -0.29% |
30j
-41.77%
60j
-31.37%
90j
-38.47%
|
Ouv. $0.00014855
Min. $0.00014803
Max. $0.00015305
|
$188.00 - | $344.40K |
|
||
| 2698 |
Govi
2698
GOVI
|
$0.011513 | 1.07% | 2.22% | -15.83% |
30j
-45.6%
60j
-27.21%
90j
-54.03%
|
Ouv. $0.011273
Min. $0.011221
Max. $0.011513
|
$11.51K 1.00M GOVI | $347.51K |
|
||
| 2699 |
The White Lion
2699
KIMBA
|
$0.00000208 | 1.77% | 37.99% | 34.98% |
30j
-55.81%
60j
-77.69%
90j
-87.05%
|
Ouv. $0.000001454
Min. $0.000001454
Max. $0.000002079
|
$3.07K 1.48B KIMBA | $349.35K |
|
||
| 2700 |
Rio DeFi
2700
RFUEL
|
$0.000993 | 0.03% | 3.77% | 2.4% |
30j
3.53%
60j
40.86%
90j
29.8%
|
Ouv. $0.00094029
Min. $0.00094029
Max. $0.00099294
|
$104.78K 105.52M RFUEL | $342.12K |
|
32.138 Devises surveillées - Page
54 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.