Cap Marché $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
UnityMeta
2651
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2652 |
MicroBitcoin
2652
MBTC
|
$0.00000909 | - | - | 11% |
30j
-4.18%
60j
-58.39%
90j
-61.93%
|
Ouv. $0.00000909
Min. $0.00000909
Max. $0.00000909
|
$2.00 - | $508.44K |
|
||
| 2653 |
Spheroid Universe
2653
SPH
|
$0.000256 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$15.00 - | $508.43K |
|
||
| 2654 |
Pino
2654
PINO
|
$0.000513 | - | -4.21% | 19.66% |
30j
-8.57%
60j
-30.84%
90j
-65.21%
|
Ouv. $0.00054842
Min. $0.00050771
Max. $0.00054842
|
- - | $508.08K |
|
||
| 2655 |
Emperor
2655
EMPI
|
$0.017509 | 0.09% | -2.07% | -1.14% |
30j
-5.79%
60j
-6.92%
90j
714.06%
|
Ouv. $0.017907
Min. $0.017466
Max. $0.017907
|
$28.22K 1.61M EMPI | $507.84K |
|
||
| 2656 |
Octokn
2656
OTK
|
$0.001037 | -0.1% | -13.52% | 49.13% |
30j
30.84%
60j
-29%
90j
-60.78%
|
Ouv. $0.00109919
Min. $0.00102868
Max. $0.00120123
|
$12.48K 12.04M OTK | $507.56K |
|
||
| 2657 |
K21
2657
K21
|
$0.027470 | -0.12% | -3.41% | 4.29% |
30j
-0.03%
60j
-18.11%
90j
-37.81%
|
Ouv. $0.028437
Min. $0.027432
Max. $0.0285
|
$11.95K 435.11K K21 | $505.05K |
|
||
| 2658 |
Dether
2658
DTH
|
$0.005039 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$20.00 - | $503.95K |
|
||
| 2659 |
Gains Associates
2659
GAINS
|
$0.013021 | -0.09% | -3.23% | -3.31% |
30j
-10.56%
60j
-22.57%
90j
-44.16%
|
Ouv. $0.013579
Min. $0.012952
Max. $0.013579
|
$9.54K 732.71K GAINS | $503.84K |
|
||
| 2660 |
Wall Street Memes
2660
WSM
|
$0.000266 | - | -3.04% | 1.46% |
30j
-7.05%
60j
-29.11%
90j
-58.84%
|
Ouv. $0.00027527
Min. $0.00026359
Max. $0.00027527
|
- - | $501.67K |
|
||
| 2661 |
Poolz Finance
2661
POOLX
|
$0.095131 | -0.01% | 0.51% | 1.69% |
30j
-34.41%
60j
-48.56%
90j
-52.24%
|
Ouv. $0.095085
Min. $0.094544
Max. $0.095453
|
$67.14K 705.81K POOLX | $497.99K |
|
||
| 2662 |
Bitcoin Base
2662
BITCOINBASE1
|
$0.023708 | 0.75% | 3.48% | -18.34% |
30j
-16.22%
60j
601.07%
90j
822.74%
|
Ouv. $0.023576
Min. $0.022392
Max. $0.024141
|
$1.72K 72.68K BITCOINBASE1 | $495.75K |
|
||
| 2663 |
GTETH
2663
GTETH
|
$3,101.34 | -0.51% | -3.54% | -0.52% |
30j
-0.52%
60j
-0.52%
90j
-0.52%
|
Ouv. $3,230.50
Min. $3,101.33
Max. $3,230.50
|
$74.17K 23.00 GTETH | $495.56K |
|
||
| 2664 |
Hard Protocol
2664
HARD
|
$0.003664 | -6.16% | 15.28% | 47.65% |
30j
-10.74%
60j
-20.64%
90j
16.84%
|
Ouv. $0.00326934
Min. $0.00314509
Max. $0.00413506
|
$28.51K 7.78M HARD | $493.86K |
|
||
| 2665 |
Pell Network
2665
PELL
|
$0.000629 | -0.33% | -1.46% | 4.12% |
30j
-42.76%
60j
-57.19%
90j
-69.53%
|
Ouv. $0.00063821
Min. $0.00060477
Max. $0.00063967
|
$82.22K 130.77M PELL | $493.23K |
|
||
| 2666 |
Lumerin
2666
LMR
|
$0.000812 | - | -6.12% | 7.89% |
30j
1.81%
60j
-39.58%
90j
-67.9%
|
Ouv. $0.00086539
Min. $0.0008124
Max. $0.00086539
|
- - | $492.82K |
|
||
| 2667 |
SUNCAT
2667
SUNCAT
|
$0.000492 | -2.64% | -0.13% | 8.57% |
30j
11.2%
60j
-16.88%
90j
-63.52%
|
Ouv. $0.00050106
Min. $0.00049241
Max. $0.00051555
|
$686.63K 1.39B SUNCAT | $492.42K |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.005996 | - | -0.06% | 0.02% |
30j
-0.13%
60j
-0.11%
90j
-0.19%
|
Ouv. $0.00599864
Min. $0.00599577
Max. $0.00600126
|
- - | $492.13K |
|
||
| 2669 |
Palio
2669
PAL
|
$0.002581 | -0.4% | -1.9% | 20.41% |
30j
-14.49%
60j
-48.43%
90j
-51.77%
|
Ouv. $0.00260679
Min. $0.00257717
Max. $0.0026488
|
$441.31K 171.00M PAL | $490.35K |
|
||
| 2670 |
Bondly
2670
BONDLY
|
$0.000498 | -0.43% | -3.13% | 3.01% |
30j
1.78%
60j
-23.92%
90j
-42.82%
|
Ouv. $0.00052164
Min. $0.00049708
Max. $0.00052164
|
$42.45K 85.17M BONDLY | $490.29K |
|
||
| 2671 |
UPTOP
2671
UPTOP
|
$0.002335 | -0.01% | 0.07% | -0.07% |
30j
-12.86%
60j
-24.22%
90j
-52.87%
|
Ouv. $0.00233263
Min. $0.0023205
Max. $0.00234884
|
$13.96K 5.98M UPTOP | $490.26K |
|
||
| 2672 |
ORA
2672
ORA
|
$0.013331 | - | 3.09% | -10.17% |
30j
-3.67%
60j
17.98%
90j
-26.96%
|
Ouv. $0.013015
Min. $0.01277
Max. $0.013917
|
- - | $488.81K |
|
||
| 2673 |
Burn
2673
BURN
|
$0.00000257 | -14.86% | 9.83% | 9.28% |
30j
-25.45%
60j
-28.58%
90j
-50.01%
|
Ouv. $0.000002875
Min. $0.00000234
Max. $0.000003183
|
$21.30K 8.29B BURN | $488.28K |
|
||
| 2674 |
Cipher
2674
CPR
|
$0.000075 | -0.1% | 1.03% | 9.34% |
30j
48.69%
60j
-29.91%
90j
-47.77%
|
Ouv. $0.00007433
Min. $0.00007433
Max. $0.00007528
|
$222.42K 2.96B CPR | $486.35K |
|
||
| 2675 |
My DeFi Pet
2675
DPET
|
$0.011229 | 0.42% | 25.64% | 113.55% |
30j
136.31%
60j
-27.53%
90j
-22.73%
|
Ouv. $0.00922397
Min. $0.0083612
Max. $0.01138
|
$17.29K 1.54M DPET | $485.14K |
|
||
| 2676 |
Deeper Network
2676
DPR
|
$0.000148 | -0.06% | 2.17% | -12.44% |
30j
-7.08%
60j
-29.3%
90j
-34.47%
|
Ouv. $0.00014498
Min. $0.00014352
Max. $0.00014786
|
$22.10K 149.56M DPR | $483.78K |
|
||
| 2677 |
Orbitt Token
2677
ORBT
|
$0.032381 | - | 1.38% | 5.98% |
30j
-21.4%
60j
-58.95%
90j
-75.36%
|
Ouv. $0.03194
Min. $0.03194
Max. $0.032393
|
- - | $483.77K |
|
||
| 2678 |
Multiple Network
2678
MTP
|
$0.000549 | 0.04% | -5.36% | 5.24% |
30j
8.41%
60j
-19.78%
90j
-67.66%
|
Ouv. $0.00057991
Min. $0.00054857
Max. $0.00058063
|
$207.24K 377.36M MTP | $483.28K |
|
||
| 2679 |
Crash On Base
2679
CRASH
|
$0.000494 | 0.71% | -2.29% | 10.37% |
30j
-7.3%
60j
-48.31%
90j
-70.5%
|
Ouv. $0.00050858
Min. $0.00048897
Max. $0.00050858
|
$388.00 786.04K CRASH | $483.25K |
|
||
| 2680 |
Wing
2680
WING
|
$0.089072 | 0.13% | -2.64% | 5.79% |
30j
1.49%
60j
2.52%
90j
-33.9%
|
Ouv. $0.091431
Min. $0.08895
Max. $0.092861
|
$75.30K 845.34K WING | $482.38K |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.006876 | -1.9% | -4.46% | 12% |
30j
-13.53%
60j
-60.02%
90j
-75.22%
|
Ouv. $0.00747622
Min. $0.00687603
Max. $0.00747622
|
$694.45K 101.00M SKBDI | $481.59K |
|
||
| 2682 |
MBP Coin
2682
MBP
|
$0.030018 | -1.68% | -3.01% | 26.1% |
30j
-48.23%
60j
-55.11%
90j
-63.74%
|
Ouv. $0.031252
Min. $0.030017
Max. $0.031335
|
$204.51K 6.81M MBP | $480.13K |
|
||
| 2683 |
TERMINUS
2683
TERMINUS
|
$0.004801 | 0.21% | -14.43% | -0.01% |
30j
-37.52%
60j
-39.92%
90j
-75.19%
|
Ouv. $0.00559606
Min. $0.00479066
Max. $0.00561253
|
$230.41K 47.99M TERMINUS | $480.09K |
|
||
| 2684 |
Eliza (elizawakesup)
2684
ELIZA
|
$0.000480 | -0.15% | -3.63% | 0.51% |
30j
14.31%
60j
-32.09%
90j
-51.32%
|
Ouv. $0.00050272
Min. $0.00047709
Max. $0.00050272
|
$242.71K 505.54M ELIZA | $480.08K |
|
||
| 2685 |
CHADETTE
2685
CHADETTE
|
$0.000495 | - | -8.73% | -14.78% |
30j
-29.13%
60j
-65.43%
90j
-75.59%
|
Ouv. $0.00054911
Min. $0.00049514
Max. $0.00054911
|
- - | $478.88K |
|
||
| 2686 |
Billy
2686
BILLY
|
$0.000509 | 3% | 0.75% | -29.28% |
30j
-42.13%
60j
-64.64%
90j
-80.38%
|
Ouv. $0.00067907
Min. $0.00049303
Max. $0.00072441
|
$297.68K 584.83M BILLY | $476.50K |
|
||
| 2687 |
Taker
2687
TAKER
|
$0.002787 | 0.06% | 0.36% | 40.17% |
30j
52.25%
60j
-49.36%
90j
-68.84%
|
Ouv. $0.00279742
Min. $0.00277658
Max. $0.00282103
|
$604.35K 216.81M TAKER | $473.87K |
|
||
| 2688 |
Moonveil
2688
MORE
|
$0.002627 | -0.84% | 0.84% | -5.1% |
30j
-41.24%
60j
-48.02%
90j
-91.12%
|
Ouv. $0.00266175
Min. $0.00257299
Max. $0.00272733
|
$410.53K 156.26M MORE | $472.61K |
|
||
| 2689 |
CryptoTradingFund
2689
CTF
|
$0.099842 | -0.1% | -1.32% | -0.23% |
30j
0.19%
60j
-5.14%
90j
-50.35%
|
Ouv. $0.098268
Min. $0.098268
Max. $0.102904
|
$3.92K 39.23K CTF | $471.61K |
|
||
| 2690 |
JetTon Game
2690
JETTON
|
$0.057972 | 0.36% | -3.85% | -9.29% |
30j
-29.04%
60j
-48.27%
90j
-55.74%
|
Ouv. $0.060396
Min. $0.057759
Max. $0.060629
|
$104.62K 1.80M JETTON | $470.39K |
|
||
| 2691 |
GameSwift
2691
GSWIFT
|
$0.001304 | -0.6% | -6.47% | 6.33% |
30j
-11.66%
60j
-26.84%
90j
-73.19%
|
Ouv. $0.00136722
Min. $0.00130356
Max. $0.00139379
|
$4.23K 3.25M GSWIFT | $470.28K |
|
||
| 2692 |
Rari Governance Token
2692
RGT
|
$0.037646 | - | - | 4.63% |
30j
-43.21%
60j
-24.48%
90j
-27.09%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$12.00 - | $469.52K |
|
||
| 2693 |
LandWolf
2693
LANDWOLFSOL
|
$0.000047 | -0.01% | -0.07% | -9.6% |
30j
-9.74%
60j
-9.72%
90j
-49.02%
|
Ouv. $0.00004695
Min. $0.00004693
Max. $0.00004697
|
- - | $469.27K |
|
||
| 2694 |
xDai Chain
2694
STAKE
|
$0.055427 | -0.64% | -1.21% | 0.79% |
30j
-6.24%
60j
-17.17%
90j
-29.11%
|
Ouv. $0.055948
Min. $0.055426
Max. $0.056106
|
$2.00 49.00 STAKE | $468.91K |
|
||
| 2695 |
Coral Finance
2695
CORL
|
$0.002017 | 0.53% | -4.35% | -4.06% |
30j
-10.43%
60j
-56.96%
90j
-98.03%
|
Ouv. $0.00212714
Min. $0.00198717
Max. $0.00213034
|
$784.26K 388.79M CORL | $468.71K |
|
||
| 2696 |
Wrapped BounceBit
2696
WBB
|
$0.063972 | -0.8% | -8.97% | 10.06% |
30j
-23.41%
60j
-47.94%
90j
-62.06%
|
Ouv. $0.070741
Min. $0.063972
Max. $0.070741
|
$17.18K 268.63K WBB | $468.19K |
|
||
| 2697 |
PointPay
2697
PXP
|
$0.015558 | -0.03% | -2.79% | 4.74% |
30j
-4.77%
60j
32.28%
90j
-1.36%
|
Ouv. $0.01601
Min. $0.015551
Max. $0.016027
|
$86.14K 5.54M PXP | $466.75K |
|
||
| 2698 |
DeFi Land
2698
DFL
|
$0.000065 | -4.32% | 10.77% | 39.82% |
30j
2.32%
60j
-30.43%
90j
-44.06%
|
Ouv. $0.00005355
Min. $0.00005355
Max. $0.00006818
|
$7.83K 120.00M DFL | $465.56K |
|
||
| 2699 |
Alt.town Token
2699
TOWN
|
$0.000651 | -0.2% | -1.97% | -0.68% |
30j
-30.06%
60j
-17.79%
90j
-50.37%
|
Ouv. $0.00066804
Min. $0.00065109
Max. $0.0006711
|
$516.71K 793.60M TOWN | $465.54K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.017013 | -0.24% | -1.67% | 3.4% |
30j
-7.2%
60j
-16.52%
90j
-26.95%
|
Ouv. $0.017375
Min. $0.016942
Max. $0.017375
|
$28.00 1.67K MCHC | $465.39K |
|
33.914 Devises surveillées - Page
54 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.