Cap Marché $2.61T 1.15%
Volume 24h $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 42 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2651
MintMe
MintMe
2651
MINTME
$0.000692 - - -0.04%
30j -1.43%
60j -1.72%
90j 9.72%
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
$14.00 - $376.78K
2652
aiPump
aiPump
2652
AIPUMP
$0.000985 -0.18% 1.42% 15.88%
30j 191.45%
60j 245.66%
90j 418.18%
Ouv. $0.00084159
Min. $0.00083309
Max. $0.00111251
$12.18K 12.36M AIPUMP $375.13K
2653
Ta-da
Ta-da
2653
TADA
$0.000543 -1.77% 1.37% -2.29%
30j -7.21%
60j -41.29%
90j -62.24%
Ouv. $0.0005333
Min. $0.0005333
Max. $0.00055486
$19.89K 36.66M TADA $374.26K
2654
Baby Pepe
Baby Pepe
2654
BABYPEPE
$0.00000089 -2.52% 7.59% 10.17%
30j 7.92%
60j -38.96%
90j 44.22%
Ouv. $0.000000825
Min. $0.000000823
Max. $0.000000919
$4.53K 5.12B BABYPEPE $373.03K
2655
MilkyWay
MilkyWay
2655
MILKY
$0.000909 0.03% 5.96% -9.11%
30j -27.29%
60j -78.76%
90j -78.77%
Ouv. $0.00095804
Min. $0.00080418
Max. $0.00095804
$3.93K 4.32M MILKY $372.22K
2656
Wing
Wing
2656
WING
$0.067024 -0.04% -1.32% -6.77%
30j -7.66%
60j -29.27%
90j -21.96%
Ouv. $0.067817
Min. $0.066754
Max. $0.067923
$66.56K 993.13K WING $370.42K
2657
GOMBLE
GOMBLE
2657
GM
$0.001306 -17.73% -31.83% -64.6%
30j -79.43%
60j -85.02%
90j -85.75%
Ouv. $0.00234606
Min. $0.00126936
Max. $0.00234606
$220.93K 169.12M GM $369.08K
2658
Cashaa
Cashaa
2658
CAS
$0.000369 - 9.6% 28.27%
30j 24.08%
60j -37.81%
90j -20.43%
Ouv. $0.00033319
Min. $0.00033319
Max. $0.00036874
$26.00 - $368.75K
2659
PepeMusk
PepeMusk
2659
PEPEMUSK
$0.000366 -0.36% 1.63% 2.83%
30j 2.85%
60j -15.78%
90j -17.13%
Ouv. $0.00036175
Min. $0.00036019
Max. $0.00036973
$682.00 1.86M PEPEMUSK $366.36K
2660
BIG
BIG
2660
BIG
$0.000365 -2.67% -4.47% 16.24%
30j -24.07%
60j -64.11%
90j -49.52%
Ouv. $0.00037605
Min. $0.00036498
Max. $0.00038302
$51.93K 142.28M BIG $364.99K
2661
Tevaera
Tevaera
2661
TEVA
$0.000744 -0.32% 0.17% -3.96%
30j -33.08%
60j -64.48%
90j -53.4%
Ouv. $0.00074276
Min. $0.0007156
Max. $0.00075944
$80.96K 108.78M TEVA $364.65K
2662
Tranchess
Tranchess
2662
CHESS
$0.001768 -1.48% -6.41% -16.41%
30j -77.09%
60j -94.08%
90j -94.12%
Ouv. $0.00176113
Min. $0.00173641
Max. $0.00188894
$203.17K 114.93M CHESS $364.17K
2663
BlueMove
BlueMove
2663
MOVE
$0.001673 -2.96% 2.78% 12.03%
30j 7.02%
60j -38.95%
90j -33.08%
Ouv. $0.00162721
Min. $0.00162721
Max. $0.00172364
$9.00 5.77K MOVE $363.78K
2664
Solana Swap
Solana Swap
2664
SOS
$0.000364 8.5% 37.17% 223.18%
30j 420.95%
60j 169.25%
90j 430.84%
Ouv. $0.00023575
Min. $0.00023575
Max. $0.00036365
$31.42K 86.40M SOS $363.65K
2665
0xBitcoin
0xBitcoin
2665
0xBTC
$0.037356 -3.6% -0.77% 16.21%
30j -10%
60j -62.47%
90j -59.06%
Ouv. $0.037648
Min. $0.037355
Max. $0.039655
$230.00 6.16K 0xBTC $362.60K
2666
FREE coin
FREE coin
2666
FREE
$0.00000004 -0.61% -3.81% -41.69%
30j 119.88%
60j 62.84%
90j 41.01%
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000037
$145.10K 4.03T FREE $362.40K
2667
Morphware
Morphware
2667
XMW
$0.000439 -1.94% -18.68% -92.28%
30j -94.98%
60j -97.81%
90j -97.52%
Ouv. $0.00059679
Min. $0.00043865
Max. $0.00059679
$99.05K 225.81M XMW $361.32K
2668
Hatom
Hatom
2668
HTM
$0.021661 -0.11% 19.01% 58.04%
30j 45.14%
60j -5.59%
90j -22.63%
Ouv. $0.017281
Min. $0.017281
Max. $0.021685
$136.62K 6.31M HTM $361.03K
2669 $0.000914 0.03% -1.05% -0.85%
30j -1.26%
60j -14.26%
90j -28.12%
Ouv. $0.00092914
Min. $0.00091212
Max. $0.00092914
$82.90K 90.70M COT $360.43K
2670 $0.129807 -0.23% 0.3% -5.94%
30j 2.76%
60j 3.85%
90j 23.35%
Ouv. $0.130309
Min. $0.127629
Max. $0.130524
$19.35K 149.03K AM $360.12K
2671
Bombcrypto
Bombcrypto
2671
BCOIN
$0.004556 -0.52% -4.18% 4.56%
30j 10.6%
60j -22.1%
90j -29.68%
Ouv. $0.00462765
Min. $0.00455556
Max. $0.00487902
$1.20K 263.74K BCOIN $359.90K
2672
Tron Bull
Tron Bull
2672
TBULL
$0.000360 - 0.31% 8.95%
30j 5.93%
60j -33.51%
90j -29.49%
Ouv. $0.00035839
Min. $0.00035839
Max. $0.00035952
- - $359.52K
2673
Polkamarkets
Polkamarkets
2673
POLK
$0.003906 0.2% 0.23% 2.92%
30j 10.32%
60j -46.01%
90j -49.41%
Ouv. $0.00389003
Min. $0.00365901
Max. $0.00391172
$9.65K 2.47M POLK $359.40K
2674 $0.028728 - - -
30j -11.85%
60j -36.99%
90j -23.44%
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
$29.00 - $358.30K
2675
Lumerin
Lumerin
2675
LMR
$0.000587 - -3.49% -1.85%
30j -9.74%
60j -34.06%
90j -16.27%
Ouv. $0.00060819
Min. $0.00058564
Max. $0.00062197
- - $356.05K
2676
老子
老子
2676
老子
$0.000356 -1.36% 2.27% -4.47%
30j -54.43%
60j -96.72%
90j 348.07%
Ouv. $0.00034793
Min. $0.00034793
Max. $0.00038823
$1.80M 5.05B 老子 $356.02K
2677
BLink
BLink
2677
BLINK
$0.001930 - 1.02% 3.93%
30j 10.57%
60j -42.85%
90j -44.36%
Ouv. $0.00191035
Min. $0.00191035
Max. $0.00192985
- - $355.76K
2678
Solchat
Solchat
2678
CHAT
$0.044166 -0.45% -2.07% 4.41%
30j -37.8%
60j -44.77%
90j -51.46%
Ouv. $0.045499
Min. $0.044166
Max. $0.046956
$2.40K 54.30K CHAT $355.25K
2679
Emperor
Emperor
2679
EMPI
$0.012183 - 1.73% 2.5%
30j 9.1%
60j -32.19%
90j -33.34%
Ouv. $0.011955
Min. $0.011955
Max. $0.012463
- - $353.55K
2680
Kromatika
Kromatika
2680
KROM
$0.004399 - - -2.19%
30j -1.41%
60j -38.49%
90j -45.35%
Ouv. $0.00439882
Min. $0.00439882
Max. $0.00439882
- - $353.14K
2681 $0.00000035 - 8.17% 5.37%
30j 10.39%
60j -31.56%
90j -32.11%
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.0000003519
- - $351.98K
2682
PlayZap
PlayZap
2682
PZP
$0.004094 -0.04% -2.29% -4.56%
30j -7.29%
60j -6.94%
90j -9.58%
Ouv. $0.00419464
Min. $0.00409383
Max. $0.00419812
$163.74K 40.00M PZP $351.44K
2683 $0.000187 - 3.27% 1.32%
30j 2.7%
60j -31.7%
90j -32.88%
Ouv. $0.00018064
Min. $0.00018064
Max. $0.0001866
- - $351.33K
2684
SUNCAT
SUNCAT
2684
SUNCAT
$0.000351 -2.28% 2.02% -1.18%
30j 4.18%
60j -47.13%
90j -17.49%
Ouv. $0.00034236
Min. $0.00034236
Max. $0.00036488
$102.99K 293.26M SUNCAT $351.20K
2685 $0.000147 - - 1%
30j -2.2%
60j -52.79%
90j -57.22%
Ouv. $0.00014713
Min. $0.00014713
Max. $0.00014713
- - $350.62K
2686
RABI
RABI
2686
RABI
$0.000744 -1.44% 1.03% 11.68%
30j 62.83%
60j 8.53%
90j -5.55%
Ouv. $0.00073103
Min. $0.00073103
Max. $0.00076766
$113.19K 152.21M RABI $350.24K
2687
Polkadex
Polkadex
2687
PDEX
$0.041844 -4.41% -2.43% 8.48%
30j 33.12%
60j 25.79%
90j 26.28%
Ouv. $0.040088
Min. $0.038451
Max. $0.046063
$13.17K 314.65K PDEX $349.82K
2688
BitcoinZ
BitcoinZ
2688
BTCZ
$0.000028 0.09% 25.95% 38.8%
30j 18.7%
60j -20.68%
90j -33.06%
Ouv. $0.00002176
Min. $0.00002151
Max. $0.00002787
$727.00 26.24M BTCZ $349.35K
2689
SafeBlast
SafeBlast
2689
SBLAST
$0.0000000020 -0.01% -0.03% -
30j 0.05%
60j 0.08%
90j -0.01%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - $349.34K
2690
GNY
GNY
2690
GNY
$0.001959 - - -
30j 5.48%
60j -21.67%
90j -5.34%
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
$4.00 - $349.23K
2691
K21
K21
2691
K21
$0.018994 -1.13% 2.42% 8.85%
30j 11.07%
60j -29.08%
90j -31.36%
Ouv. $0.018583
Min. $0.018174
Max. $0.019562
$9.03K 475.47K K21 $349.21K
2692 $0.001072 3.47% -10.31% -42.19%
30j -93.21%
60j -93.56%
90j -93.62%
Ouv. $0.00128767
Min. $0.00103601
Max. $0.00130139
$10.21K 9.53M CAM $348.85K
2693
CSP DAO
CSP DAO
2693
NEBO
$0.290227 - - 0.13%
30j -17.19%
60j -46.95%
90j -50.08%
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
$28.00 - $346.41K
2694 $0.004449 -0.16% -1.51% -3.57%
30j 7.49%
60j -30.71%
90j -38.44%
Ouv. $0.00456313
Min. $0.00440492
Max. $0.00463022
$3.20K 718.81K MIRP $345.84K
2695
Scallop
Scallop
2695
SCLP
$0.005344 - - 1.24%
30j 17.84%
60j -1.93%
90j -2.58%
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
$11.00 - $345.11K
2696 $0.000795 -0.01% -5.44% 2.79%
30j 332.78%
60j 41.79%
90j 75.02%
Ouv. $0.00079059
Min. $0.00079059
Max. $0.00087616
$422.00 531.82K VNTR $344.29K
2697
Klima DAO
Klima DAO
2697
KLIMA
$0.042903 -0.85% 1.94% 5.25%
30j 8.12%
60j -36.24%
90j -39.83%
Ouv. $0.041768
Min. $0.041537
Max. $0.043573
$563.00 13.15K KLIMA $343.11K
2698
GhibliCZ
GhibliCZ
2698
GHIBLI
$0.000400 -1.19% -0.7% -5.21%
30j -3.75%
60j -45.04%
90j -52.77%
Ouv. $0.00038847
Min. $0.00038847
Max. $0.00041732
$4.28K 10.68M GHIBLI $342.66K
2699
Whales Market
Whales Market
2699
WHALES
$0.013152 0.31% 6.16% 7.41%
30j -0.29%
60j -50.32%
90j -51.66%
Ouv. $0.012427
Min. $0.012365
Max. $0.013151
$3.28K 249.75K WHALES $342.39K
2700
Zero1 Labs
Zero1 Labs
2700
DEAI
$0.003751 -2.27% -0.55% -10.82%
30j -69.81%
60j -76.9%
90j -70.01%
Ouv. $0.00373194
Min. $0.00356028
Max. $0.00390489
$108.47K 28.92M DEAI $342.19K
34.338 Devises surveillées - Page 54 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.