Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
fantomGo
2651
FTG
|
$0.000995 | 0.59% | -3.96% | -31.57% |
30j
-46.86%
60j
-43.22%
90j
-68.02%
|
Ouv. $0.00103188
Min. $0.00098196
Max. $0.00103595
|
$35.36K 35.55M FTG | $114.35K |
|
||
| 2652 |
YFDAI.FINANCE
2652
YF-DAI
|
$28.51 | - | 0.1% | -4.67% |
30j
2.21%
60j
-11.41%
90j
-27.91%
|
Ouv. $29.02
Min. $28.47
Max. $29.70
|
$3.99K 139.00 YF-DAI | $113.63K |
|
||
| 2653 |
xWIN Finance
2653
XWIN
|
$0.014634 | 1.12% | 12.64% | -7.62% |
30j
-7.69%
60j
-26.73%
90j
-50.94%
|
Ouv. $0.012938
Min. $0.012128
Max. $0.014896
|
$110.00 7.56K XWIN | $113.22K |
|
||
| 2654 |
InvestFeed
2654
IFT
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$1.00 - | $113.13K |
|
||
| 2655 |
Swerve
2655
SWRV
|
$0.005757 | -6.41% | -1.31% | -1.5% |
30j
-8.25%
60j
-59.69%
90j
-63.36%
|
Ouv. $0.00583276
Min. $0.00574679
Max. $0.00639719
|
$375.00 65.20K SWRV | $105.58K |
|
||
| 2656 |
hiMFERS
2656
HIMFERS
|
$0.000522 | - | - | -25.45% |
30j
-16.51%
60j
-29.61%
90j
-56.43%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | $112.53K |
|
||
| 2657 |
SNOOPYBABE
2657
SBABE
|
$0.000011 | -5.55% | 7.16% | -23.41% |
30j
9.19%
60j
-10.8%
90j
-21.15%
|
Ouv. $0.000009904
Min. $0.000009904
Max. $0.00001125
|
$2.42K 228.10M SBABE | $106.26K |
|
||
| 2658 |
NFTify
2658
N1
|
$0.005504 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$5.00 - | $112.08K |
|
||
| 2659 |
Levante U.D. Fan Token
2659
LEV
|
$0.111384 | 0.34% | 3.18% | -10.86% |
30j
-21.6%
60j
-20.94%
90j
-65.37%
|
Ouv. $0.107538
Min. $0.107199
Max. $0.11382
|
$0 1.00 LEV | $112.34K |
|
||
| 2660 |
Golos
2660
GOLOS
|
$0.000449 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00044902
Min. $0.00044895
Max. $0.00044936
|
$22.00 - | $111.81K |
|
||
| 2661 |
Dentacoin
2661
DCN
|
$0.00000019 | -0.01% | -44.94% | -53.69% |
30j
-9.45%
60j
-58.65%
90j
-81.22%
|
Ouv. $0.000000345
Min. $0.00000019
Max. $0.000000345
|
$0 21.90K DCN | $111.72K |
|
||
| 2662 |
Atlas Protocol
2662
ATP
|
$0.000043 | 0.22% | -0.06% | -8.08% |
30j
-5.47%
60j
-12.77%
90j
-45.7%
|
Ouv. $0.00004323
Min. $0.0000431
Max. $0.00004336
|
$1.00 - | $111.52K |
|
||
| 2663 |
TrueFeedBack
2663
TFBX
|
$0.000030 | -0.04% | -0.01% | 0.7% |
30j
-5.23%
60j
-26.83%
90j
-54.13%
|
Ouv. $0.00003002
Min. $0.00002988
Max. $0.00003008
|
$26.32K 875.93M TFBX | $110.01K |
|
||
| 2664 |
Triall
2664
TRL
|
$0.002593 | - | - | -8.57% |
30j
5.09%
60j
-18.78%
90j
-30.74%
|
Ouv. $0.00259313
Min. $0.00259313
Max. $0.00259313
|
$3.00 - | $109.86K |
|
||
| 2665 |
Swingby
2665
SWINGBY
|
$0.000123 | -0.01% | 4.36% | 3.99% |
30j
-28.16%
60j
-41.28%
90j
-53.39%
|
Ouv. $0.00015341
Min. $0.00011802
Max. $0.00018887
|
$251.00 2.04M SWINGBY | $109.80K |
|
||
| 2666 |
Tate Stop
2666
TME
|
$0.000045 | - | -7.42% | -12.82% |
30j
-49.7%
60j
-85.72%
90j
-97.84%
|
Ouv. $0.00004836
Min. $0.00004427
Max. $0.00004836
|
$334.00 7.47M TME | $109.60K |
|
||
| 2667 |
GameCredits
2667
GAME
|
$0.000565 | - | - | 83.21% |
30j
11.66%
60j
-82.57%
90j
-93.81%
|
Ouv. $0.00056483
Min. $0.00056483
Max. $0.00056483
|
$0 - | $109.48K |
|
||
| 2668 |
ChronoBase
2668
TIK
|
$0.273431 | 0.21% | -0.09% | -4.47% |
30j
-11.85%
60j
-15.3%
90j
-20.31%
|
Ouv. $0.273183
Min. $0.272315
Max. $0.274003
|
- - | $109.52K |
|
||
| 2669 |
Coldstack
2669
CLS
|
$0.072956 | 0.63% | 0.16% | -1.07% |
30j
-18.35%
60j
-31.61%
90j
-42.73%
|
Ouv. $0.072639
Min. $0.069956
Max. $0.074258
|
$57.32K 785.66K CLS | $109.80K |
|
||
| 2670 |
Pascal Coin
2670
PASC
|
$0.002748 | 0.15% | 0.09% | -3.11% |
30j
-6.72%
60j
-8.54%
90j
-17.51%
|
Ouv. $0.00274119
Min. $0.00273837
Max. $0.00274948
|
$74.00 27.09K PASC | $109.19K |
|
||
| 2671 |
Nerve Finance
2671
NRVFI
|
$0.002350 | - | -0.74% | -5.46% |
30j
-12.17%
60j
-19.64%
90j
-33.37%
|
Ouv. $0.00236846
Min. $0.00234249
Max. $0.00237014
|
$815.00 346.94K NRVFI | $108.67K |
|
||
| 2672 |
FYDcoin
2672
FYD
|
$0.000177 | 0.22% | -0.17% | -20.48% |
30j
-9.42%
60j
-4.61%
90j
-25.31%
|
Ouv. $0.000177
Min. $0.00017638
Max. $0.00017787
|
$0 - | $108.84K |
|
||
| 2673 |
ArbitrageCT
2673
ARCT
|
$0.000589 | 0.07% | -0.08% | -8.13% |
30j
-8.91%
60j
-52.38%
90j
-65.24%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $108.47K |
|
||
| 2674 |
Basis
2674
BASIS
|
$0.001977 | -0.01% | -0.27% | -7.86% |
30j
-10.16%
60j
-17.26%
90j
-31.45%
|
Ouv. $0.00212917
Min. $0.00197671
Max. $0.00212917
|
$2.00 1.03K BASIS | $107.88K |
|
||
| 2675 |
Xeno Token
2675
XNO
|
$0.000091 | -0.01% | 2.22% | 2.13% |
30j
-17.21%
60j
-44.09%
90j
-53.07%
|
Ouv. $0.00009599
Min. $0.00008799
Max. $0.00009599
|
$45.36K 498.60M XNO | $107.68K |
|
||
| 2676 |
Ritocoin
2676
RITO
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30j
-9.45%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00005901
Min. $0.00005878
Max. $0.0000593
|
$3.00 58.82K RITO | $107.58K |
|
||
| 2677 |
DONASWAP
2677
DONA
|
$0.00000268 | -0.01% | -0.01% | -26.01% |
30j
-19.5%
60j
-14.86%
90j
-17.24%
|
Ouv. $0.000002679
Min. $0.000002679
Max. $0.000002681
|
- - | $107.12K |
|
||
| 2678 |
Stride Staked Injective
2678
stINJ
|
$22.64 | 0.14% | -0.95% | -23.21% |
30j
-17.35%
60j
-19.77%
90j
-25.09%
|
Ouv. $22.93
Min. $22.61
Max. $23.27
|
$69.20K 3.06K stINJ | $106.53K |
|
||
| 2679 |
Realvirm
2679
RVM
|
$1.1818 | 0.24% | -0.08% | -7.24% |
30j
-9.3%
60j
-4.59%
90j
-12.86%
|
Ouv. $1.1802
Min. $1.1765
Max. $1.1860
|
$171.99K 145.53K RVM | $106.36K |
|
||
| 2680 |
Egretia
2680
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $105.87K |
|
||
| 2681 |
Nuggets
2681
NUG
|
$0.000061 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$346.00 - | $105.51K |
|
||
| 2682 |
STATERA
2682
STA
|
$0.001326 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$2.00 - | $104.67K |
|
||
| 2683 |
KIMCHI.finance
2683
KIMCHI
|
$0.000020 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$89.00 - | $104.63K |
|
||
| 2684 |
ACryptoSI
2684
ACSI
|
$0.062031 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $103.68K |
|
||
| 2685 |
Mithril
2685
MITH
|
$0.000128 | 24.05% | 2.71% | -37.35% |
30j
-61.14%
60j
-77.11%
90j
-82.4%
|
Ouv. $0.00012984
Min. $0.00010345
Max. $0.00013226
|
$1.60K 12.45M MITH | $128.36K |
|
||
| 2686 |
MYCE
2686
YCE
|
$0.001179 | 0.09% | -0.07% | -8.12% |
30j
-8.9%
60j
-4.76%
90j
-13.09%
|
Ouv. $0.00117629
Min. $0.00117629
Max. $0.00118532
|
$46.00 - | $101.45K |
|
||
| 2687 |
MotaCoin
2687
MOTA
|
$0.001773 | 0.23% | -0.17% | -7.22% |
30j
-45.66%
60j
-42.76%
90j
-12.87%
|
Ouv. $0.0017704
Min. $0.00176366
Max. $0.00177917
|
$7.00 4.00K MOTA | $100.65K |
|
||
| 2688 |
Cook Protocol
2688
COOK
|
$0.000115 | 0.35% | -0.07% | -8.43% |
30j
-14.19%
60j
-28.38%
90j
-53.67%
|
Ouv. $0.00011501
Min. $0.00011417
Max. $0.00011502
|
$1.66K 14.48M COOK | $100.38K |
|
||
| 2689 |
Lanceria
2689
LANC
|
$0.000370 | - | -23.68% | -36.53% |
30j
-37.23%
60j
-49.49%
90j
-60.51%
|
Ouv. $0.00048444
Min. $0.00036679
Max. $0.00048452
|
$5.68K 15.35M LANC | $99.51K |
|
||
| 2690 |
Orion Money
2690
ORION
|
$0.001042 | 0.03% | 7.05% | 7.55% |
30j
-12.52%
60j
-36.52%
90j
-40.11%
|
Ouv. $0.00097124
Min. $0.00096924
Max. $0.0010423
|
$83.00 79.75K ORION | $99.02K |
|
||
| 2691 |
Teloscoin
2691
TELOS
|
$0.000591 | 0.22% | -0.18% | -7.23% |
30j
-9.45%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00059013
Min. $0.00058781
Max. $0.00059305
|
- - | $98.92K |
|
||
| 2692 |
HiCoin
2692
XHI
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $98.04K |
|
||
| 2693 |
Beyond Protocol
2693
BP
|
$0.000592 | -0.01% | -14.57% | -10.29% |
30j
-14.99%
60j
-23.15%
90j
-51.2%
|
Ouv. $0.00065218
Min. $0.00059228
Max. $0.00070602
|
$236.00 399.10K BP | $97.76K |
|
||
| 2694 |
TCASH
2694
TCASH
|
$0.002750 | - | - | 7.73% |
30j
27.96%
60j
86.73%
90j
1.19%
|
Ouv. $0.00106921
Min. $0.00106921
Max. $0.00106921
|
$3.00 - | $96.79K |
|
||
| 2695 |
KickPad
2695
KPAD
|
$0.001700 | 0.76% | -13.74% | 1.71% |
30j
2.13%
60j
1.66%
90j
-8.1%
|
Ouv. $0.00194221
Min. $0.0016868
Max. $0.00245021
|
$184.05K 108.28M KPAD | $96.60K |
|
||
| 2696 |
BlueCoin
2696
BLU
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $96.36K |
|
||
| 2697 |
Gravity Finance
2697
GRVFI
|
$0.000273 | - | -0.36% | -2.74% |
30j
-68.56%
60j
-68.86%
90j
-75.78%
|
Ouv. $0.00027417
Min. $0.00027341
Max. $0.00027446
|
$4.00 17.45K GRVFI | $96.32K |
|
||
| 2698 |
HOQU
2698
HQX
|
$0.000569 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$1.00 - | $96.18K |
|
||
| 2699 |
DeFiner
2699
DEFIN
|
$0.000556 | -2.63% | -0.73% | -6.77% |
30j
-8.18%
60j
-20.53%
90j
-24.85%
|
Ouv. $0.00059068
Min. $0.00055582
Max. $0.00059068
|
$136.11K 244.85M DEFIN | $93.39K |
|
||
| 2700 |
Rune Shards
2700
RXS
|
$0.000529 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$19.00 - | $95.83K |
|
28.652 Devises surveillées - Page
54 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.