Cap Marché $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Carbon browser
2651
CSIX
|
$0.001354 | 0.1% | -0.05% | 1.04% |
30j
-34.03%
60j
-38.93%
90j
-62.14%
|
Ouv. $0.00134596
Min. $0.00133772
Max. $0.00136382
|
$2.30M 1.70B CSIX | $536.90K |
|
||
| 2652 |
Mystiko Network
2652
XZK
|
$0.000784 | 0.27% | -1.48% | -2.89% |
30j
-37.17%
60j
-68.49%
90j
-72.42%
|
Ouv. $0.00079604
Min. $0.00078214
Max. $0.00079923
|
$19.62K 25.01M XZK | $538.43K |
|
||
| 2653 |
Giveth
2653
GIV
|
$0.001413 | 0.94% | -3.06% | 2.55% |
30j
-27.65%
60j
-11.71%
90j
-25.63%
|
Ouv. $0.0014536
Min. $0.001397
Max. $0.0014728
|
$101.61K 71.91M GIV | $541.95K |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$334.86 | - | - | 2.57% |
30j
-4.47%
60j
-3.52%
90j
-3.52%
|
Ouv. $334.86
Min. $334.86
Max. $334.86
|
$14.00 0 VX | $535.77K |
|
||
| 2655 |
RIBBIT
2655
RBT
|
$0.00000129 | -1.52% | -3.5% | 12.52% |
30j
-38.92%
60j
-39.09%
90j
-54.84%
|
Ouv. $0.000001332
Min. $0.00000129
Max. $0.000001337
|
$1.14K 885.70M RBT | $525.69K |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$355.75 | 0.04% | 0.09% | 6.61% |
30j
-7.84%
60j
-13.31%
90j
-15.33%
|
Ouv. $355.05
Min. $354.47
Max. $356.08
|
$57.91K 162.00 HDX | $533.62K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002450 | - | -2.59% | 7.72% |
30j
-48.87%
60j
-4.42%
90j
-52.5%
|
Ouv. $0.00251515
Min. $0.00244979
Max. $0.00251515
|
- - | $532.83K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.018339 | 0.02% | -0.15% | 1.9% |
30j
-15.48%
60j
752.66%
90j
752.66%
|
Ouv. $0.018367
Min. $0.018335
Max. $0.018382
|
$180.20K 9.83M EMPI | $531.46K |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | 0.01% | - | 0.12% |
30j
-0.02%
60j
-0.02%
90j
-0.01%
|
Ouv. $0.000182
Min. $0.00018195
Max. $0.00018203
|
$411.92K 2.26B NEST | $529.93K |
|
||
| 2660 |
Aston Villa Fan Token
2660
AVL
|
$0.105872 | 1.13% | 1.66% | 16.11% |
30j
-12.24%
60j
-33.7%
90j
-46.87%
|
Ouv. $0.100596
Min. $0.100596
Max. $0.108405
|
$152.54K 1.44M AVL | $534.62K |
|
||
| 2661 |
Bondly
2661
BONDLY
|
$0.000538 | 0.24% | -0.33% | 6.4% |
30j
-36.31%
60j
-36.44%
90j
-39.86%
|
Ouv. $0.00054093
Min. $0.0005321
Max. $0.00054096
|
$40.64K 75.61M BONDLY | $528.74K |
|
||
| 2662 |
Göztepe S.K. Fan Token
2662
GOZ
|
$0.137636 | 0.52% | -3.34% | 1.88% |
30j
-16.24%
60j
-29.6%
90j
-36.05%
|
Ouv. $0.14061
Min. $0.13692
Max. $0.142484
|
$36.28K 263.56K GOZ | $529.90K |
|
||
| 2663 |
Chevron tokenized stock (xStock)
2663
CVXX
|
$145.92 | - | - | -2.95% |
30j
-5.92%
60j
-7.87%
90j
-7.87%
|
Ouv. $145.91
Min. $145.91
Max. $145.91
|
$48.00 0 CVXX | $525.31K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007431 | -2.04% | -7.68% | -3.56% |
30j
-58.01%
60j
-73.73%
90j
-81.89%
|
Ouv. $0.00774685
Min. $0.00743116
Max. $0.00812502
|
$483.92K 65.12M LetsBONK | $512.67K |
|
||
| 2665 |
Linde tokenized stock (xStock)
2665
LINX
|
$420.24 | - | - | 1.54% |
30j
-5.94%
60j
-7%
90j
-7%
|
Ouv. $420.24
Min. $420.24
Max. $420.24
|
$28.00 0 LINX | $523.20K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000962 | -0.11% | 1.76% | 7.11% |
30j
-23.65%
60j
-44.5%
90j
-67.1%
|
Ouv. $0.00094303
Min. $0.00094303
Max. $0.00097707
|
$72.12K 74.98M DIO | $522.56K |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000536 | 2.42% | 153.26% | 196.51% |
30j
147.22%
60j
-47.25%
90j
-61.79%
|
Ouv. $0.00020831
Min. $0.00020253
Max. $0.00053576
|
$140.27K 261.82M MemesAI | $535.75K |
|
||
| 2668 |
DappRadar
2668
RADAR
|
$0.000548 | 0.65% | -1.5% | -1.64% |
30j
-62.15%
60j
-66.26%
90j
-68.3%
|
Ouv. $0.00055438
Min. $0.00054275
Max. $0.00055659
|
$16.79K 30.63M RADAR | $526.34K |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$128.67 | 0.11% | 0.03% | 3.9% |
30j
0.94%
60j
-3.51%
90j
-3.91%
|
Ouv. $128.52
Min. $128.22
Max. $128.67
|
$11.36K 88.00 ABTX | $521.12K |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$247.88 | 0.11% | 1.16% | 3.12% |
30j
-2.15%
60j
3.32%
90j
3.78%
|
Ouv. $244.99
Min. $244.86
Max. $248.26
|
$67.28K 271.00 ACNX | $520.55K |
|
||
| 2671 |
Lattice Token
2671
LTX
|
$0.018076 | -0.01% | 0.68% | -0.38% |
30j
-9.43%
60j
-49.63%
90j
-69.67%
|
Ouv. $0.017909
Min. $0.017757
Max. $0.018172
|
$99.35K 5.50M LTX | $517.93K |
|
||
| 2672 |
Honeywell tokenized stock (xStock)
2672
HONX
|
$190.33 | -0.02% | 0.34% | 1.24% |
30j
-12.44%
60j
-8.49%
90j
-9.96%
|
Ouv. $190.06
Min. $189.53
Max. $190.42
|
$67.66K 355.00 HONX | $513.89K |
|
||
| 2673 |
Ferro
2673
FER
|
$0.000548 | -0.36% | 0.94% | 10.55% |
30j
-16.28%
60j
-38.89%
90j
-55.25%
|
Ouv. $0.0005578
Min. $0.00050156
Max. $0.00056134
|
$1.72M 3.14B FER | $511.42K |
|
||
| 2674 |
TRI SIGMA
2674
TRISIG
|
$0.000510 | -0.37% | -1.93% | 157.91% |
30j
40.87%
60j
5.07%
90j
-21.57%
|
Ouv. $0.00051711
Min. $0.00050991
Max. $0.00052006
|
$76.43K 149.86M TRISIG | $509.97K |
|
||
| 2675 |
ORA
2675
ORA
|
$0.013903 | -0.41% | -21.26% | 45.41% |
30j
-17.3%
60j
-34.74%
90j
85.77%
|
Ouv. $0.01761
Min. $0.013903
Max. $0.017659
|
$539.00 38.81K ORA | $509.78K |
|
||
| 2676 |
Exeedme
2676
XED
|
$0.005118 | - | 2.5% | 4.28% |
30j
-63.4%
60j
-59.73%
90j
-65.77%
|
Ouv. $0.00499225
Min. $0.00499225
Max. $0.00511753
|
- - | $511.75K |
|
||
| 2677 |
UnityMeta
2677
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060429 | - | 0.4% | 1.71% |
30j
-16.92%
60j
-25.51%
90j
-45.44%
|
Ouv. $0.060183
Min. $0.060092
Max. $0.060429
|
$3.00 - | $511.24K |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000845 | 0.2% | -6.57% | -6.3% |
30j
-79.25%
60j
-77.99%
90j
-82.04%
|
Ouv. $0.00090471
Min. $0.00081275
Max. $0.00090737
|
$277.65K 328.46M G3 | $510.59K |
|
||
| 2680 |
Verified USD
2680
USDV
|
$0.029697 | -0.07% | -24.78% | -21.51% |
30j
-37.54%
60j
-68.75%
90j
-76.29%
|
Ouv. $0.039461
Min. $0.029696
Max. $0.039596
|
- - | $509.05K |
|
||
| 2681 |
Vidya
2681
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30j
-36.53%
60j
-36.6%
90j
-40.21%
|
Ouv. $0.013221
Min. $0.011503
Max. $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2682 |
Spheroid Universe
2682
SPH
|
$0.000256 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$16.00 - | $508.17K |
|
||
| 2683 |
CryptoTradingFund
2683
CTF
|
$0.107457 | - | 1.75% | 1.75% |
30j
-0.12%
60j
-46.55%
90j
-60.11%
|
Ouv. $0.106454
Min. $0.10558
Max. $0.107456
|
- - | $507.74K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000051 | 1.33% | 0.98% | 9.16% |
30j
-26.6%
60j
-28.04%
90j
-34.22%
|
Ouv. $0.000000508
Min. $0.000000506
Max. $0.000000513
|
$4.00 9.57M SMI | $513.48K |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001034 | -0.06% | -3.17% | -26.22% |
30j
-49.86%
60j
-56%
90j
-70.87%
|
Ouv. $0.00106804
Min. $0.00103375
Max. $0.00110194
|
$13.75K 13.30M OTK | $506.05K |
|
||
| 2686 |
Finceptor
2686
FINC
|
$0.008745 | 0.25% | 0.56% | -2.46% |
30j
21.1%
60j
-16.33%
90j
-42.18%
|
Ouv. $0.00879391
Min. $0.00865951
Max. $0.00882489
|
$57.66K 6.59M FINC | $506.40K |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.007295 | -0.23% | -0.12% | 8.13% |
30j
-19.6%
60j
-18.59%
90j
34.33%
|
Ouv. $0.00729699
Min. $0.00725372
Max. $0.00733018
|
$2.00 332.00 GRLC | $502.10K |
|
||
| 2688 |
UX Chain / Umee
2688
UX
|
$0.000124 | -1.91% | 2.26% | -2.57% |
30j
-44.2%
60j
-44.27%
90j
-43.91%
|
Ouv. $0.00012947
Min. $0.00012097
Max. $0.00012947
|
$228.00 1.85M UX | $492.92K |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.018321 | - | 0.57% | 2.66% |
30j
-16.7%
60j
-28.05%
90j
-34.86%
|
Ouv. $0.018342
Min. $0.018019
Max. $0.018342
|
- - | $501.19K |
|
||
| 2690 |
Clustr Labs
2690
CLUSTR
|
$0.001001 | - | -0.65% | 4.54% |
30j
-27.97%
60j
-52.35%
90j
-77.38%
|
Ouv. $0.00100754
Min. $0.00100096
Max. $0.00100754
|
- - | $500.17K |
|
||
| 2691 |
Forward Protocol
2691
FORWARD
|
$0.000100 | 0.1% | -0.31% | -0.65% |
30j
-9.26%
60j
-54.73%
90j
-14.73%
|
Ouv. $0.00010042
Min. $0.00009998
Max. $0.00010059
|
$136.36K 1.36B FORWARD | $500.41K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.018800 | 0.01% | -15.57% | -27.47% |
30j
13.23%
60j
-17.92%
90j
-39.09%
|
Ouv. $0.02282
Min. $0.018795
Max. $0.02282
|
- - | $499.38K |
|
||
| 2693 |
Just A Shitcoin
2693
SHITCOIN
|
$0.000559 | 12.04% | -23.16% | 73.57% |
30j
-25.21%
60j
-22.63%
90j
23.43%
|
Ouv. $0.00072145
Min. $0.00049851
Max. $0.00072711
|
$26.51K 47.47M SHITCOIN | $558.55K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000391 | 3.13% | -25.5% | 88.89% |
30j
26.74%
60j
48.01%
90j
-22.35%
|
Ouv. $0.00054254
Min. $0.00037886
Max. $0.00055119
|
$9.09M 23.25B RFOX | $512.63K |
|
||
| 2695 |
Clash of Lilliput
2695
COL
|
$0.006004 | 0.01% | - | 0.12% |
30j
-0.02%
60j
-0.02%
90j
-0.01%
|
Ouv. $0.00600403
Min. $0.00600248
Max. $0.00600524
|
- - | $492.77K |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.09 | -0.01% | 0.84% | 3.27% |
30j
-27.27%
60j
-44.42%
90j
-36.74%
|
Ouv. $46.70
Min. $26.20
Max. $47.54
|
$16.00 0 MONAV | $492.40K |
|
||
| 2697 |
Wing
2697
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30j
-3.49%
60j
-39.93%
90j
-37.92%
|
Ouv. $0.098089
Min. $0.090287
Max. $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | 0.04% | 0.08% | -0.14% |
30j
0.86%
60j
-3.12%
90j
-16.39%
|
Ouv. $0.00008909
Min. $0.00008904
Max. $0.0000892
|
$58.23K 653.23M WNK | $489.87K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | -0.01% | -0.53% | 10.25% |
30j
-30.27%
60j
-42.82%
90j
-60.62%
|
Ouv. $0.000001223
Min. $0.0000012049
Max. $0.000001223
|
$114.64K 94.51B KNINE | $488.09K |
|
||
| 2700 |
Dynachain
2700
DYNA
|
$0.011871 | -0.03% | -2.54% | -9.48% |
30j
-49.66%
60j
-56.11%
90j
-56.52%
|
Ouv. $0.011998
Min. $0.011813
Max. $0.013171
|
$26.37K 2.22M DYNA | $487.36K |
|
33.727 Devises surveillées - Page
54 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.