Cap Marché $3.19T
-2.35%
Volume 24h $241.73B
21.11%
BTC % 55.26%
3.71%
ETH % 11.19%
3.3%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
K21
2651
K21
|
$0.026269 | -0.38% | -0.25% | -7.21% |
30j
-17.33%
60j
-31.76%
90j
-51.7%
|
Ouv. $0.025829
Min. $0.024697
Max. $0.026387
|
$13.06K 497.14K K21 | $482.97K |
|
||
| 2652 |
BitcoinZ
2652
BTCZ
|
$0.000038 | - | -9.19% | -13.36% |
30j
15.1%
60j
-22.72%
90j
3.39%
|
Ouv. $0.00005126
Min. $0.00003623
Max. $0.00005126
|
$0 - | $482.13K |
|
||
| 2653 |
SavannaSurvival
2653
SVSA
|
$0.002512 | 0.23% | -2.27% | -3.57% |
30j
-36.85%
60j
-96.41%
90j
-96.41%
|
Ouv. $0.00259492
Min. $0.00250599
Max. $0.00275866
|
$323.63K 128.84M SVSA | $481.80K |
|
||
| 2654 |
Geeq
2654
GEEQ
|
$0.012494 | 0.23% | -4.52% | -25.76% |
30j
-33.47%
60j
-54.36%
90j
-58.67%
|
Ouv. $0.012951
Min. $0.012383
Max. $0.013086
|
$199.70K 15.98M GEEQ | $481.31K |
|
||
| 2655 |
Bitcoin Second Chance
2655
BITCOINSECON2
|
$0.022858 | 0.55% | 0.75% | 10.31% |
30j
-3.24%
60j
-70.27%
90j
383.28%
|
Ouv. $0.022781
Min. $0.022363
Max. $0.0232
|
$334.00 14.64K BITCOINSECON2 | $479.96K |
|
||
| 2656 |
Carbon browser
2656
CSIX
|
$0.001210 | -1.88% | -0.14% | -2.07% |
30j
-21.6%
60j
-31.98%
90j
-58.77%
|
Ouv. $0.00119056
Min. $0.00108937
Max. $0.00123298
|
$1.67M 1.38B CSIX | $479.76K |
|
||
| 2657 |
OUTLAW Crypto Games
2657
OUTLAW
|
$0.000482 | -0.37% | -8.01% | -12.49% |
30j
-39.63%
60j
-83.99%
90j
-93.41%
|
Ouv. $0.00050081
Min. $0.00047024
Max. $0.00052388
|
$6.94K 14.39M OUTLAW | $479.66K |
|
||
| 2658 |
BOTIFY
2658
BOTIFY
|
$0.000477 | -0.4% | -8.55% | -24.48% |
30j
-41.86%
60j
-69.51%
90j
-86.13%
|
Ouv. $0.00049908
Min. $0.00047163
Max. $0.00052145
|
$71.92K 150.83M BOTIFY | $476.71K |
|
||
| 2659 |
Bombcrypto
2659
BCOIN
|
$0.006034 | -0.81% | -2.73% | -12.31% |
30j
-14.36%
60j
-41.63%
90j
-39.19%
|
Ouv. $0.00614106
Min. $0.00595419
Max. $0.00620325
|
$4.51K 747.02K BCOIN | $476.68K |
|
||
| 2660 |
BlackCardCoin
2660
BCCOIN
|
$0.047646 | -2.43% | -0.49% | -15.2% |
30j
-28.57%
60j
-44.14%
90j
-17.64%
|
Ouv. $0.047563
Min. $0.04733
Max. $0.051537
|
$419.00K 8.79M BCCOIN | $476.46K |
|
||
| 2661 |
ACA Token
2661
ACA
|
$0.009563 | -1.38% | -5.34% | -14.36% |
30j
-33.66%
60j
-50.16%
90j
-66.88%
|
Ouv. $0.00995427
Min. $0.00943
Max. $0.010102
|
$134.90K 14.11M ACA | $476.07K |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000048 | - | -2.68% | -14.83% |
30j
-6.36%
60j
-27.68%
90j
-40.43%
|
Ouv. $0.000000488
Min. $0.000000475
Max. $0.000000488
|
- - | $475.49K |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000483 | -1.03% | -1.08% | -3.46% |
30j
-11.28%
60j
-42.47%
90j
-45.95%
|
Ouv. $0.00047229
Min. $0.00046017
Max. $0.00048806
|
$26.18K 54.23M BONDLY | $474.85K |
|
||
| 2664 |
Degen Spartan AI
2664
DEGENAI
|
$0.000474 | -0.88% | -6.04% | -7.46% |
30j
-53.53%
60j
-62.41%
90j
-76.38%
|
Ouv. $0.00048509
Min. $0.00046062
Max. $0.00050451
|
$357.49K 754.18M DEGENAI | $473.99K |
|
||
| 2665 |
Muhdo Hub
2665
DNA
|
$0.000282 | 1.98% | 0.98% | -7.04% |
30j
-25.94%
60j
-68%
90j
-64.21%
|
Ouv. $0.00027935
Min. $0.00026868
Max. $0.00028211
|
$3.32K 11.78M DNA | $473.89K |
|
||
| 2666 |
My Crypto Heroes
2666
MCHC
|
$0.017316 | 0.09% | 0.79% | -7.42% |
30j
-11.22%
60j
-4.17%
90j
-36.97%
|
Ouv. $0.017844
Min. $0.016842
Max. $0.017844
|
- - | $473.70K |
|
||
| 2667 | $157.11 | - | -0.07% | 4.38% |
30j
2.47%
60j
0.55%
90j
0.55%
|
Ouv. $157.22
Min. $157.07
Max. $158.94
|
$2.19K 13.00 PMX | $471.33K |
|
|||
| 2668 |
Tron Bull
2668
TBULL
|
$0.000471 | - | -1.29% | -10.14% |
30j
-36.64%
60j
-61.96%
90j
-59.41%
|
Ouv. $0.00047675
Min. $0.00047057
Max. $0.00047675
|
- - | $470.57K |
|
||
| 2669 |
Buckazoids
2669
Buckazoids
|
$0.000470 | 0.12% | -4.8% | -7.51% |
30j
101.68%
60j
-18%
90j
-49.9%
|
Ouv. $0.00046714
Min. $0.00044317
Max. $0.00049343
|
$199.65K 425.05M Buckazoids | $469.68K |
|
||
| 2670 |
K9 Finance
2670
KNINE
|
$0.00000117 | -0.96% | -1.94% | -10.32% |
30j
-7.63%
60j
-34.64%
90j
-52.96%
|
Ouv. $0.00000117
Min. $0.000001127
Max. $0.000001193
|
$70.13K 60.19B KNINE | $468.96K |
|
||
| 2671 |
GameSwift
2671
GSWIFT
|
$0.001298 | -0.24% | 1.68% | -13.6% |
30j
-23.95%
60j
-63.65%
90j
-76.98%
|
Ouv. $0.00127829
Min. $0.00122375
Max. $0.00130138
|
$31.55K 24.30M GSWIFT | $468.35K |
|
||
| 2672 |
MattleFun
2672
MATTLE
|
$0.026754 | -0.91% | -5.43% | 7.46% |
30j
-31.44%
60j
-45.02%
90j
-45.02%
|
Ouv. $0.028296
Min. $0.026374
Max. $0.028296
|
$4.00K 149.33K MATTLE | $468.17K |
|
||
| 2673 |
DappRadar
2673
RADAR
|
$0.000485 | 0.15% | -3.14% | -10.72% |
30j
-31.53%
60j
-65.4%
90j
-74.5%
|
Ouv. $0.00048583
Min. $0.00045656
Max. $0.00048968
|
$12.28K 25.33M RADAR | $465.59K |
|
||
| 2674 |
Alt.town Token
2674
TOWN
|
$0.000648 | 0.22% | -3.85% | -28.6% |
30j
-18.8%
60j
-39.78%
90j
-79.12%
|
Ouv. $0.00069787
Min. $0.00063573
Max. $0.00069787
|
$565.14K 872.42M TOWN | $463.17K |
|
||
| 2675 |
The Winkyverse
2675
WNK
|
$0.000084 | -0.04% | -7.76% | -5.34% |
30j
-5.31%
60j
-5.2%
90j
-8.64%
|
Ouv. $0.00008775
Min. $0.00008333
Max. $0.00009134
|
$68.98K 818.79M WNK | $462.99K |
|
||
| 2676 |
Pino
2676
PINO
|
$0.000468 | -0.33% | -1.95% | -15.2% |
30j
-27.85%
60j
-46.71%
90j
-80.19%
|
Ouv. $0.00047704
Min. $0.00045281
Max. $0.00048875
|
$1.00K 2.14M PINO | $462.94K |
|
||
| 2677 |
America Party
2677
AP
|
$0.000461 | - | -6.5% | -1.31% |
30j
-29.05%
60j
-62.91%
90j
-72.32%
|
Ouv. $0.00050881
Min. $0.00043992
Max. $0.0005116
|
- - | $460.59K |
|
||
| 2678 |
MintMe
2678
MINTME
|
$0.000844 | -0.08% | -0.04% | 9.1% |
30j
24.07%
60j
3.45%
90j
-17.48%
|
Ouv. $0.00084478
Min. $0.00084442
Max. $0.0008451
|
$395.00 468.74K MINTME | $459.56K |
|
||
| 2679 |
Wing
2679
WING
|
$0.085302 | -0.25% | -0.42% | -3.88% |
30j
0.13%
60j
-18.27%
90j
-40.65%
|
Ouv. $0.085948
Min. $0.084992
Max. $0.086982
|
$74.82K 877.12K WING | $458.88K |
|
||
| 2680 |
ZeroLend
2680
ZERO
|
$0.00000832 | -1.76% | 3.92% | -10.95% |
30j
-32.54%
60j
-62.97%
90j
-76.65%
|
Ouv. $0.000007997
Min. $0.000007526
Max. $0.000008549
|
$117.31K 14.10B ZERO | $456.54K |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.006487 | -1.44% | -4.16% | -16.85% |
30j
-27.51%
60j
-68.93%
90j
-81.36%
|
Ouv. $0.00659647
Min. $0.00619356
Max. $0.0067689
|
$691.56K 106.60M SKBDI | $454.36K |
|
||
| 2682 |
Belong
2682
BELONG1
|
$0.006373 | -0.85% | -29.37% | 146.17% |
30j
-67.79%
60j
-96.03%
90j
-96.03%
|
Ouv. $0.00873185
Min. $0.00637273
Max. $0.00902317
|
$1.41M 221.25M BELONG1 | $452.25K |
|
||
| 2683 |
TenX
2683
PAY
|
$0.002203 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$43.00 - | $452.16K |
|
||
| 2684 |
UNIT0
2684
UNIT0
|
$0.088366 | -3.19% | -8.03% | -37.91% |
30j
-41.11%
60j
-70.1%
90j
-73.51%
|
Ouv. $0.096647
Min. $0.088366
Max. $0.096647
|
$137.55K 1.56M UNIT0 | $450.60K |
|
||
| 2685 |
Lattice Token
2685
LTX
|
$0.015651 | -0.3% | -1.29% | -12.39% |
30j
-17.48%
60j
-51.75%
90j
-78.14%
|
Ouv. $0.015825
Min. $0.015496
Max. $0.015872
|
$83.50K 5.34M LTX | $448.46K |
|
||
| 2686 |
PolkaFoundry
2686
PKF
|
$0.003905 | - | -3.33% | -6.89% |
30j
-13.87%
60j
-35.64%
90j
-55.32%
|
Ouv. $0.00403963
Min. $0.00390494
Max. $0.00403963
|
- - | $447.87K |
|
||
| 2687 |
GNY
2687
GNY
|
$0.002511 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$47.00 - | $447.72K |
|
||
| 2688 |
MineD
2688
DIGI
|
$0.000020 | 0.13% | -5.21% | -30.08% |
30j
-93.37%
60j
-93.37%
90j
-93.37%
|
Ouv. $0.0000213
Min. $0.0000197
Max. $0.0000213
|
$303.21K 15.26B DIGI | $447.31K |
|
||
| 2689 |
Monsta Infinite
2689
MONI
|
$0.002026 | -0.09% | -0.71% | -3.61% |
30j
31.11%
60j
2.23%
90j
3.54%
|
Ouv. $0.00204656
Min. $0.00197415
Max. $0.00206474
|
$72.77K 35.92M MONI | $446.85K |
|
||
| 2690 |
Walken
2690
WLKN
|
$0.000292 | 0.08% | -8.59% | -6.27% |
30j
14.08%
60j
-34.75%
90j
-36.6%
|
Ouv. $0.00031486
Min. $0.00028224
Max. $0.00031971
|
$5.91K 20.23M WLKN | $444.68K |
|
||
| 2691 |
PAWS
2691
PAWS
|
$0.00000837 | 0.33% | -0.68% | 4.03% |
30j
-2.79%
60j
-55.94%
90j
-64.87%
|
Ouv. $0.000008455
Min. $0.00000819
Max. $0.000008481
|
$294.82K 35.22B PAWS | $444.16K |
|
||
| 2692 |
OneMillionDollars
2692
OMD
|
$0.000347 | -0.1% | -13.03% | 91.39% |
30j
37.81%
60j
182.8%
90j
90.69%
|
Ouv. $0.00041537
Min. $0.00034729
Max. $0.00043087
|
$217.36K 625.86M OMD | $442.37K |
|
||
| 2693 |
Lets BONK
2693
LetsBONK
|
$0.006390 | -0.44% | -3.94% | 3.74% |
30j
-19.61%
60j
-63.38%
90j
-81.12%
|
Ouv. $0.00644341
Min. $0.00605489
Max. $0.0066521
|
$338.15K 52.92M LetsBONK | $440.82K |
|
||
| 2694 |
BiFi
2694
BIFIF
|
$0.000912 | 5.3% | -1.19% | 0.65% |
30j
23.46%
60j
-9.23%
90j
-40.54%
|
Ouv. $0.00087866
Min. $0.00085573
Max. $0.00092278
|
$12.81K 14.05M BIFIF | $440.61K |
|
||
| 2695 |
MicroStrategy Tokenized Stock (Ondo)
2695
MSTRon
|
$164.13 | -1.7% | -3.42% | -6.72% |
30j
-18.64%
60j
-43.6%
90j
-51.5%
|
Ouv. $167.41
Min. $160.18
Max. $169.94
|
$1.61M 9.82K MSTRon | $440.04K |
|
||
| 2696 |
TOKYO GAMES TOKEN
2696
TGT
|
$0.002736 | 0.92% | -4.01% | -9.31% |
30j
-33.92%
60j
-70.58%
90j
-33.16%
|
Ouv. $0.00290305
Min. $0.00271113
Max. $0.00290305
|
$1.14M 416.54M TGT | $440.03K |
|
||
| 2697 |
Lumerin
2697
LMR
|
$0.000725 | -0.54% | 0.39% | -12.81% |
30j
-18.7%
60j
-47.01%
90j
-61.82%
|
Ouv. $0.00072236
Min. $0.00070858
Max. $0.00072923
|
$109.00 150.76K LMR | $439.93K |
|
||
| 2698 |
Revomon
2698
REVO
|
$0.014868 | - | -2.47% | -5.98% |
30j
-8.7%
60j
-29.52%
90j
-28.42%
|
Ouv. $0.015234
Min. $0.014818
Max. $0.015246
|
- - | $439.47K |
|
||
| 2699 |
Belt
2699
BELT
|
$0.045868 | - | -2.84% | -4.33% |
30j
-14.83%
60j
-30.48%
90j
-26.91%
|
Ouv. $0.047367
Min. $0.045868
Max. $0.047367
|
$34.00 - | $438.05K |
|
||
| 2700 |
Sparkle
2700
SSS
|
$0.003582 | -0.5% | -4.38% | 17.86% |
30j
-93.99%
60j
-93.99%
90j
-93.99%
|
Ouv. $0.00377128
Min. $0.00358213
Max. $0.00431377
|
$972.50K 271.49M SSS | $437.02K |
|
33.840 Devises surveillées - Page
54 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.