Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Boop
2651
BOOP
|
$0.00000351 | -0.02% | -2.28% | -0.83% |
30j
-8.46%
60j
-36.27%
90j
-64.91%
|
Ouv. $0.000003591
Min. $0.000003505
Max. $0.000003591
|
$3.89K 1.11B BOOP | $349.17K |
|
||
| 2652 |
StarHeroes
2652
STAR
|
$0.001444 | 0.41% | 0.16% | -3.27% |
30j
11.72%
60j
-19.33%
90j
-41.78%
|
Ouv. $0.00144268
Min. $0.00143774
Max. $0.0014487
|
$38.35K 26.56M STAR | $348.99K |
|
||
| 2653 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2653
恶俗企鹅
|
$0.000348 | 0.14% | 2.17% | -10.74% |
30j
-35.26%
60j
-87.58%
90j
-92.66%
|
Ouv. $0.00034108
Min. $0.00033112
Max. $0.00035918
|
$92.36K 265.29M 恶俗企鹅 | $348.15K |
|
||
| 2654 |
Gorilla
2654
GORILLA
|
$0.000347 | 3.26% | -7.54% | -2.94% |
30j
-25.57%
60j
-20.07%
90j
-68.95%
|
Ouv. $0.00038089
Min. $0.00033459
Max. $0.00038089
|
$42.54K 122.56M GORILLA | $347.07K |
|
||
| 2655 |
Buckazoids
2655
Buckazoids
|
$0.000347 | - | -3.31% | -16.05% |
30j
-10.56%
60j
-9.55%
90j
-30.4%
|
Ouv. $0.00035893
Min. $0.00033805
Max. $0.00035893
|
$107.45K 309.67M Buckazoids | $346.95K |
|
||
| 2656 |
Deri Protocol
2656
DERI
|
$0.002762 | 0.23% | -0.47% | 12.75% |
30j
12.51%
60j
6.42%
90j
-6.76%
|
Ouv. $0.00275919
Min. $0.00269154
Max. $0.00287446
|
$15.40K 5.57M DERI | $344.45K |
|
||
| 2657 |
BSCPAD
2657
BSCPAD
|
$0.004347 | -0.01% | 0.18% | -5.34% |
30j
-12.45%
60j
-29.42%
90j
-50.14%
|
Ouv. $0.00438451
Min. $0.00429783
Max. $0.00438983
|
$63.00 14.72K BSCPAD | $344.33K |
|
||
| 2658 |
ritestream
2658
RITE
|
$0.000404 | 12.78% | 7.63% | 19.47% |
30j
149.15%
60j
-3.56%
90j
-6.23%
|
Ouv. $0.00037465
Min. $0.00031357
Max. $0.00040401
|
$10.87K 26.91M RITE | $343.55K |
|
||
| 2659 |
Ritocoin
2659
RITO
|
$0.000184 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$4.00 - | $341.98K |
|
||
| 2660 |
PoolTogether
2660
POOL
|
$0.050493 | - | -1.92% | -4.74% |
30j
-6.27%
60j
-15.72%
90j
-34.35%
|
Ouv. $0.051481
Min. $0.050246
Max. $0.051481
|
$38.00 - | $341.76K |
|
||
| 2661 |
XANA (new)
2661
XETA
|
$0.000069 | -0.01% | -6.48% | 9.89% |
30j
21.47%
60j
-7.5%
90j
8.17%
|
Ouv. $0.00006954
Min. $0.00006681
Max. $0.00007898
|
$4.55K 65.73M XETA | $341.20K |
|
||
| 2662 |
QSTaR
2662
Q
|
$0.000036 | 0.16% | 0.99% | 3.8% |
30j
-12.62%
60j
-10.97%
90j
-35.98%
|
Ouv. $0.0000402
Min. $0.00003463
Max. $0.00004056
|
- - | $341.08K |
|
||
| 2663 |
Internet of Energy Network
2663
IOEN
|
$0.001068 | - | -1.27% | 57.22% |
30j
153.25%
60j
180.47%
90j
99.06%
|
Ouv. $0.00108148
Min. $0.00106229
Max. $0.00108148
|
$5.50K - | $338.51K |
|
||
| 2664 |
Figma Ord Shs Tokenized Stock (Ondo)
2664
FIGon
|
$21.15 | 0.12% | 4.7% | -2.99% |
30j
-31%
60j
-17.35%
90j
-43.83%
|
Ouv. $20.22
Min. $19.99
Max. $21.15
|
$805.58K 38.09K FIGon | $336.79K |
|
||
| 2665 |
Klima DAO
2665
KLIMA
|
$0.042111 | 0.1% | 0.2% | 2.07% |
30j
0.26%
60j
-6.67%
90j
-46.09%
|
Ouv. $0.042375
Min. $0.041856
Max. $0.043188
|
- - | $336.78K |
|
||
| 2666 |
Bombcrypto
2666
BCOIN
|
$0.004254 | 0.44% | 1.19% | 1.26% |
30j
-6.86%
60j
-20%
90j
-29.1%
|
Ouv. $0.00366184
Min. $0.00366184
Max. $0.00425369
|
$1.57K 369.88K BCOIN | $336.05K |
|
||
| 2667 |
Koinos
2667
KOIN
|
$0.004000 | - | - | 0.14% |
30j
-23.5%
60j
5.43%
90j
-66.99%
|
Ouv. $0.00399958
Min. $0.00399958
Max. $0.00399958
|
$21.00 - | $332.99K |
|
||
| 2668 |
Stobox Token
2668
STBU
|
$0.002219 | 0.04% | 1.74% | -2.99% |
30j
78.75%
60j
11.72%
90j
-30.98%
|
Ouv. $0.00219908
Min. $0.00207672
Max. $0.00229446
|
$10.13K 4.56M STBU | $332.79K |
|
||
| 2669 |
ALEX Lab
2669
ALEX
|
$0.000548 | 0.94% | -3.94% | -11.74% |
30j
-23.17%
60j
-41.48%
90j
-39.93%
|
Ouv. $0.00058003
Min. $0.00052153
Max. $0.00058786
|
$179.76K 328.33M ALEX | $332.06K |
|
||
| 2670 |
Giggle Panda
2670
GIGL
|
$0.000332 | - | 2.22% | -11.62% |
30j
-17.92%
60j
-84.36%
90j
-88.96%
|
Ouv. $0.00034183
Min. $0.00031737
Max. $0.00034183
|
- - | $331.81K |
|
||
| 2671 |
Fragmetric
2671
FRAG
|
$0.001813 | - | -5.8% | -11.39% |
30j
-13.05%
60j
16.13%
90j
-4.59%
|
Ouv. $0.00192538
Min. $0.00178203
Max. $0.00192579
|
$117.91K 65.03M FRAG | $331.73K |
|
||
| 2672 |
Wrapped One
2672
WONE
|
$0.002178 | 0.34% | 8.31% | -4.42% |
30j
-9.87%
60j
-10.77%
90j
-47.18%
|
Ouv. $0.00202936
Min. $0.00198375
Max. $0.00223098
|
$2.29K 1.05M WONE | $331.19K |
|
||
| 2673 |
Jetcoin
2673
JET
|
$0.004527 | - | - | -35.5% |
30j
-56.75%
60j
39.52%
90j
-50.25%
|
Ouv. $0.00099511
Min. $0.00099511
Max. $0.00099511
|
$0 - | $329.44K |
|
||
| 2674 |
Ta-da
2674
TADA
|
$0.000478 | -0.97% | -4.56% | -4.38% |
30j
-16.07%
60j
-28.29%
90j
-51.82%
|
Ouv. $0.00050626
Min. $0.00046593
Max. $0.00050626
|
$50.99K 106.68M TADA | $328.83K |
|
||
| 2675 |
GTETH
2675
GTETH
|
$2,057.41 | -0.03% | 1.15% | 3.4% |
30j
-0.84%
60j
-9.7%
90j
-33.51%
|
Ouv. $2,047.93
Min. $2,022.28
Max. $2,068.76
|
$15.88K 7.00 GTETH | $328.75K |
|
||
| 2676 |
Garlicoin
2676
GRLC
|
$0.004767 | - | - | -3.78% |
30j
-25.79%
60j
-12.16%
90j
-24.03%
|
Ouv. $0.0047666
Min. $0.0047666
Max. $0.0047666
|
$0 - | $328.29K |
|
||
| 2677 |
Young Peezy AKA Pepe
2677
PEEZY
|
$0.000328 | - | 2.23% | -2.25% |
30j
8.49%
60j
0.15%
90j
-68.15%
|
Ouv. $0.00032123
Min. $0.00031996
Max. $0.00032882
|
$0 2.19K PEEZY | $328.12K |
|
||
| 2678 |
SafeMoon Inu
2678
SMI
|
$0.00000033 | - | 0.39% | -1.01% |
30j
5.87%
60j
-8.33%
90j
-35.81%
|
Ouv. $0.000000326
Min. $0.000000326
Max. $0.000000327
|
- - | $327.34K |
|
||
| 2679 |
Decimated
2679
DIO
|
$0.000602 | 0.01% | 2.36% | 3.73% |
30j
-19.06%
60j
-8.94%
90j
-21.37%
|
Ouv. $0.00060168
Min. $0.00057778
Max. $0.00060678
|
$14.76K 24.52M DIO | $326.99K |
|
||
| 2680 |
BONDEX
2680
BDXN
|
$0.002038 | 0.69% | 3.56% | -19.81% |
30j
-75.44%
60j
-86.7%
90j
-87.92%
|
Ouv. $0.00193644
Min. $0.0018814
Max. $0.0020376
|
$1.33M 654.55M BDXN | $326.02K |
|
||
| 2681 |
AtromG8
2681
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2682 |
Aston Martin Cognizant Fan Token
2682
AM
|
$0.116868 | -0.22% | 0.77% | -8.25% |
30j
-15.4%
60j
-2.36%
90j
10.14%
|
Ouv. $0.118624
Min. $0.11564
Max. $0.118753
|
$19.56K 167.39K AM | $324.23K |
|
||
| 2683 |
人生K线
2683
人生K线
|
$0.000324 | 0.02% | 0.61% | -15.42% |
30j
-29.6%
60j
-80.16%
90j
-84.29%
|
Ouv. $0.00032382
Min. $0.0003118
Max. $0.0003259
|
$3.76M 11.61B 人生K线 | $323.80K |
|
||
| 2684 |
Whales Market
2684
WHALES
|
$0.012432 | - | 0.98% | -7.28% |
30j
0.55%
60j
-30.01%
90j
-49.94%
|
Ouv. $0.012309
Min. $0.011984
Max. $0.012431
|
- - | $323.65K |
|
||
| 2685 |
Beny Bad Boy
2685
BBB
|
$0.000136 | - | - | -5.04% |
30j
-13.62%
60j
-42.75%
90j
-60.1%
|
Ouv. $0.00013568
Min. $0.00013568
Max. $0.00013568
|
- - | $323.33K |
|
||
| 2686 |
IDNGold
2686
IDNG
|
$3.10 | -4.11% | -13.28% | -84.93% |
30j
-90.15%
60j
75.3%
90j
85.75%
|
Ouv. $3.8384
Min. $1.7488
Max. $4.1785
|
$743.69K 239.71K IDNG | $323.16K |
|
||
| 2687 |
PepeMusk
2687
PEPEMUSK
|
$0.000322 | 0.19% | 0.09% | -6.45% |
30j
-11.33%
60j
-14.02%
90j
-24.17%
|
Ouv. $0.00032629
Min. $0.0003191
Max. $0.00032629
|
$467.00 1.45M PEPEMUSK | $322.31K |
|
||
| 2688 |
Biometric Financial
2688
BIOFI
|
$0.000082 | -0.15% | 1.14% | 1.19% |
30j
3.77%
60j
14.09%
90j
4.88%
|
Ouv. $0.00008141
Min. $0.00008014
Max. $0.00008239
|
$78.69K 957.33M BIOFI | $321.75K |
|
||
| 2689 |
Brainlet
2689
BRAINLET
|
$0.000338 | 0.66% | -2.13% | 13.01% |
30j
20.99%
60j
-11.56%
90j
-56.39%
|
Ouv. $0.00034456
Min. $0.00032921
Max. $0.00034498
|
$506.62K 1.50B BRAINLET | $321.70K |
|
||
| 2690 |
XCarnival
2690
XCV
|
$0.000406 | 0.04% | -0.49% | 1.76% |
30j
28.48%
60j
-1.88%
90j
-25.47%
|
Ouv. $0.00040817
Min. $0.00040553
Max. $0.00040825
|
$7.82K 19.25M XCV | $321.09K |
|
||
| 2691 |
Revomon
2691
REVO
|
$0.010454 | - | - | -7.31% |
30j
-15.21%
60j
-8.11%
90j
-28.29%
|
Ouv. $0.010453
Min. $0.010453
Max. $0.010453
|
$15.64K - | $320.53K |
|
||
| 2692 |
Medieval Empires
2692
MEE
|
$0.000572 | -0.1% | -10.63% | -31.07% |
30j
4.12%
60j
-38.5%
90j
-70.89%
|
Ouv. $0.00066717
Min. $0.00057034
Max. $0.00067316
|
$157.48K 275.41M MEE | $319.87K |
|
||
| 2693 |
FooDriver
2693
FDC
|
$0.032433 | -0.23% | 0.6% | -1.43% |
30j
-30.37%
60j
-14.39%
90j
-0.3%
|
Ouv. $0.03243
Min. $0.032124
Max. $0.032531
|
$171.55K 5.29M FDC | $319.86K |
|
||
| 2694 |
MILLI
2694
MILLI
|
$0.00000121 | - | -10.52% | -16.53% |
30j
-17.03%
60j
-31.19%
90j
-58.48%
|
Ouv. $0.000001269
Min. $0.000001204
Max. $0.000001365
|
$53.57K 44.35B MILLI | $317.94K |
|
||
| 2695 |
Make CRO Great Again
2695
MCGA
|
$0.000318 | - | -1.21% | 11.57% |
30j
54.31%
60j
74.18%
90j
5.84%
|
Ouv. $0.00032182
Min. $0.00030512
Max. $0.00032182
|
- - | $317.93K |
|
||
| 2696 |
Coplay Token
2696
COT
|
$0.000805 | -0.04% | -1.67% | -1.8% |
30j
-12.43%
60j
-19.32%
90j
-22.38%
|
Ouv. $0.00081967
Min. $0.00080177
Max. $0.00081967
|
$45.09K 55.98M COT | $317.62K |
|
||
| 2697 |
Deutsche eMark
2697
DEM
|
$0.002005 | 0.1% | -24.49% | 45.79% |
30j
-0.31%
60j
29.34%
90j
-25.42%
|
Ouv. $0.00133474
Min. $0.00132646
Max. $0.00267629
|
$7.00 3.59K DEM | $317.32K |
|
||
| 2698 |
Feathercoin
2698
FTC
|
$0.001338 | - | 0.77% | -32.89% |
30j
-6.24%
60j
72.62%
90j
-50.23%
|
Ouv. $0.00133474
Min. $0.00131966
Max. $0.00134152
|
$3.00 - | $316.62K |
|
||
| 2699 |
Lumerin
2699
LMR
|
$0.000522 | - | 0.03% | 1.49% |
30j
-11.75%
60j
-27.08%
90j
-32.93%
|
Ouv. $0.00052407
Min. $0.00052167
Max. $0.00052407
|
- - | $316.59K |
|
||
| 2700 |
Lattice Token
2700
LTX
|
$0.011046 | 0.18% | 0.98% | 1.68% |
30j
-0.15%
60j
3.97%
90j
-10.44%
|
Ouv. $0.011057
Min. $0.010882
Max. $0.011137
|
$55.22K 5.00M LTX | $316.51K |
|
34.453 Devises surveillées - Page
54 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.