Cap Marché $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Koala AI
2651
KOKO
|
$0.00000007 | 0.55% | 12.68% | -21.56% |
30j
-74.31%
60j
-71.75%
90j
-78.15%
|
Ouv. $0.000000062
Min. $0.000000059
Max. $0.000000073
|
$26.56K 379.45B KOKO | $646.36K |
|
||
| 2652 |
Vertus
2652
VERT
|
$0.001225 | 0.11% | 0.26% | -26.31% |
30j
14.82%
60j
14.52%
90j
10.49%
|
Ouv. $0.0012246
Min. $0.00122199
Max. $0.00122776
|
$403.88K 329.65M VERT | $645.92K |
|
||
| 2653 |
UNKJD / MonkeyBall
2653
MBS
|
$0.001029 | - | 2.35% | -17.48% |
30j
-47.17%
60j
-32.65%
90j
-32.01%
|
Ouv. $0.00097906
Min. $0.00097906
Max. $0.00102898
|
$10.50K 10.20M MBS | $643.56K |
|
||
| 2654 |
eXPerience Chain
2654
XPC
|
$0.00000705 | 0.03% | 0.04% | - |
30j
-4.92%
60j
-13.07%
90j
-14.01%
|
Ouv. $0.000007066
Min. $0.000007034
Max. $0.000007066
|
- - | $642.18K |
|
||
| 2655 |
Workloop AI
2655
LOOP
|
$0.017733 | 0.1% | -0.14% | -12.35% |
30j
-78.2%
60j
-90.5%
90j
111.58%
|
Ouv. $0.017759
Min. $0.017715
Max. $0.017987
|
$1.73K 97.36K LOOP | $641.14K |
|
||
| 2656 |
Baby Shark Meme
2656
BABYSHARK
|
$0.000754 | 0.56% | 10% | -11.5% |
30j
-78.54%
60j
-34.61%
90j
-25.27%
|
Ouv. $0.00062887
Min. $0.00062887
Max. $0.0007679
|
$45.59K 60.45M BABYSHARK | $640.56K |
|
||
| 2657 |
Everton Fan Token
2657
EFC
|
$0.107529 | - | -1.09% | -0.21% |
30j
-21.93%
60j
-30.51%
90j
-34.52%
|
Ouv. $0.10848
Min. $0.105863
Max. $0.109432
|
$7.66K 71.28K EFC | $639.71K |
|
||
| 2658 |
Pino
2658
PINO
|
$0.000645 | - | -7.27% | -27.16% |
30j
-61.5%
60j
-72.73%
90j
-67.74%
|
Ouv. $0.00069555
Min. $0.00063803
Max. $0.00070598
|
- - | $638.35K |
|
||
| 2659 |
Ferro
2659
FER
|
$0.000684 | - | 3.06% | 1.3% |
30j
-21.2%
60j
-38.52%
90j
-24.51%
|
Ouv. $0.00066276
Min. $0.00065815
Max. $0.00070414
|
$14.64K 21.41M FER | $637.52K |
|
||
| 2660 |
Janitor
2660
JANITOR
|
$0.000635 | -1.66% | -3.49% | -35.76% |
30j
-57.49%
60j
-58.08%
90j
-79.46%
|
Ouv. $0.00065185
Min. $0.00062067
Max. $0.00068392
|
$47.85K 75.35M JANITOR | $635.09K |
|
||
| 2661 |
Wrapped Dog
2661
WDOG
|
$0.000634 | 2.32% | -43.51% | -48.95% |
30j
-16.33%
60j
-38.21%
90j
-42.83%
|
Ouv. $0.00112268
Min. $0.00056669
Max. $0.00112506
|
$708.90K 1.12B WDOG | $634.01K |
|
||
| 2662 |
Axol
2662
AXOL
|
$0.000633 | - | -0.05% | 6.11% |
30j
-54.63%
60j
-77.91%
90j
-77.94%
|
Ouv. $0.00063182
Min. $0.00063079
Max. $0.00067688
|
- - | $633.45K |
|
||
| 2663 |
Povel Durev
2663
DUREV
|
$0.006658 | -0.96% | 10.35% | 11.91% |
30j
-26.78%
60j
-36.05%
90j
-34.14%
|
Ouv. $0.00600782
Min. $0.00600405
Max. $0.0067233
|
$11.82K 1.78M DUREV | $632.53K |
|
||
| 2664 |
Revomon
2664
REVO
|
$0.021114 | - | 3.35% | -1.47% |
30j
-2.17%
60j
14.57%
90j
28.39%
|
Ouv. $0.020429
Min. $0.020429
Max. $0.02116
|
- - | $631.56K |
|
||
| 2665 |
Mindfak By Matt Furie
2665
MINDFAK
|
$0.000914 | 2.63% | 13.23% | -71.34% |
30j
-84.39%
60j
-88.1%
90j
-87.51%
|
Ouv. $0.00079376
Min. $0.0007827
Max. $0.00091417
|
$1.30M 1.42B MINDFAK | $630.78K |
|
||
| 2666 |
Bank of America tokenized stock (xStock)
2666
BACX
|
$53.84 | - | - | 3.06% |
30j
4.38%
60j
4.38%
90j
4.38%
|
Ouv. $53.84
Min. $53.84
Max. $53.84
|
$17.00 0 BACX | $630.47K |
|
||
| 2667 |
GhibliCZ
2667
GHIBLI
|
$0.000729 | -0.37% | -4.75% | -32.39% |
30j
-46.91%
60j
-54.58%
90j
-39.65%
|
Ouv. $0.0007778
Min. $0.00071138
Max. $0.00079042
|
$21.68K 29.73M GHIBLI | $630.34K |
|
||
| 2668 |
GoldCoin
2668
GLD
|
$0.014410 | 0.78% | 102.43% | 85.94% |
30j
46.65%
60j
91.4%
90j
66.78%
|
Ouv. $0.00711134
Min. $0.00656478
Max. $0.01593
|
$3.28K 227.86K GLD | $629.44K |
|
||
| 2669 |
Ski Mask Cat
2669
SKICAT
|
$0.000636 | 0.81% | 0.41% | 7.59% |
30j
-14.09%
60j
-27.46%
90j
-48.91%
|
Ouv. $0.00063046
Min. $0.00062917
Max. $0.00063563
|
$77.44K 121.82M SKICAT | $629.38K |
|
||
| 2670 |
Nabox
2670
NABOX
|
$0.00000301 | - | 0.03% | 0.34% |
30j
-4.15%
60j
-13.17%
90j
-8.37%
|
Ouv. $0.000003029
Min. $0.000003008
Max. $0.000003061
|
$44.00 - | $628.39K |
|
||
| 2671 |
AstraZeneca tokenized stock (xStock)
2671
AZNX
|
$83.69 | 0.34% | 0.1% | -0.14% |
30j
0.1%
60j
9.41%
90j
9.41%
|
Ouv. $83.63
Min. $83.34
Max. $83.69
|
$60.26K 720.00 AZNX | $627.70K |
|
||
| 2672 |
Hard Protocol
2672
HARD
|
$0.004653 | -3.32% | -20% | -4.74% |
30j
35.8%
60j
-13.56%
90j
-49.92%
|
Ouv. $0.00585017
Min. $0.00465332
Max. $0.00586965
|
$39.19K 8.42M HARD | $627.23K |
|
||
| 2673 |
Finceptor
2673
FINC
|
$0.011251 | 4.34% | 69.52% | 56.28% |
30j
13.74%
60j
-25.76%
90j
-30.28%
|
Ouv. $0.0066391
Min. $0.00663675
Max. $0.01162
|
$438.52K 38.98M FINC | $625.72K |
|
||
| 2674 |
Monavale
2674
MONAV
|
$59.79 | -0.02% | -2.59% | -4.62% |
30j
-19.3%
60j
-31.03%
90j
-0.41%
|
Ouv. $61.43
Min. $59.79
Max. $61.97
|
$27.00 0 MONAV | $625.20K |
|
||
| 2675 |
STARS
2675
STARS
|
$0.000015 | 0.88% | 4.39% | -5.93% |
30j
-13.53%
60j
-28.79%
90j
-49.95%
|
Ouv. $0.0000143
Min. $0.00001422
Max. $0.00001484
|
$873.00 58.83M STARS | $624.64K |
|
||
| 2676 |
Dotmoovs
2676
MOOV
|
$0.000854 | -0.06% | -0.3% | 13.72% |
30j
26.51%
60j
-6.6%
90j
-16.81%
|
Ouv. $0.00085447
Min. $0.00085253
Max. $0.00086161
|
$28.28K 33.13M MOOV | $624.22K |
|
||
| 2677 |
Dether
2677
DTH
|
$0.006232 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$7.00 - | $623.17K |
|
||
| 2678 |
TAOCat by Virtuals & Masa
2678
TAOCAT
|
$0.000622 | -0.76% | 8.57% | 20.55% |
30j
-2.97%
60j
-11.84%
90j
-1.97%
|
Ouv. $0.00053085
Min. $0.00053085
Max. $0.00077679
|
$210.47K 338.22M TAOCAT | $622.30K |
|
||
| 2679 |
Belt
2679
BELT
|
$0.064781 | 0.01% | 0.56% | -2.49% |
30j
-5.38%
60j
19.15%
90j
23.43%
|
Ouv. $0.064417
Min. $0.064417
Max. $0.064781
|
$0 4.00 BELT | $618.67K |
|
||
| 2680 |
Shopify Tokenized Stock (Ondo)
2680
SHOPon
|
$174.78 | 0.02% | 1.01% | 0.01% |
30j
14.91%
60j
25.3%
90j
25.3%
|
Ouv. $173.88
Min. $172.95
Max. $174.93
|
$56.43K 322.00 SHOPon | $618.02K |
|
||
| 2681 |
Mubarakah
2681
MUBARAKAH
|
$0.000618 | -0.01% | -1.97% | -21.11% |
30j
-48.95%
60j
-50.08%
90j
-48.88%
|
Ouv. $0.00061647
Min. $0.00061564
Max. $0.00064883
|
$11.58K 18.74M MUBARAKAH | $617.87K |
|
||
| 2682 | $308.93 | - | - | -0.02% |
30j
14.4%
60j
14.4%
90j
14.4%
|
Ouv. $308.93
Min. $308.93
Max. $308.93
|
$19.00 0 IBMX | $617.86K |
|
|||
| 2683 |
Akasha by Bloomverse
2683
$AKA
|
$0.000618 | 0.32% | -4.45% | -16.87% |
30j
-27.09%
60j
-54.45%
90j
-73.51%
|
Ouv. $0.00065359
Min. $0.00061372
Max. $0.00065639
|
$42.30K 68.47M $AKA | $617.77K |
|
||
| 2684 |
Chainge
2684
XCHNG
|
$0.001300 | 0.81% | -0.08% | -2.98% |
30j
-27.68%
60j
-57.55%
90j
-73.96%
|
Ouv. $0.00126456
Min. $0.00114022
Max. $0.0013013
|
$2.30K 1.77M XCHNG | $616.25K |
|
||
| 2685 |
Carlo
2685
CARLO
|
$0.000664 | - | 0.29% | 7.51% |
30j
-15.84%
60j
-19.77%
90j
-18.51%
|
Ouv. $0.00066288
Min. $0.00066187
Max. $0.00066479
|
- - | $615.30K |
|
||
| 2686 |
ORA
2686
ORA
|
$0.016766 | - | 0.91% | 4.64% |
30j
-9.97%
60j
213.84%
90j
-85.84%
|
Ouv. $0.016381
Min. $0.01634
Max. $0.017603
|
- - | $614.74K |
|
||
| 2687 |
Vulcan Forged LAVA
2687
LAVA
|
$0.002499 | - | - | -22.68% |
30j
-30.96%
60j
-38.15%
90j
-37.5%
|
Ouv. $0.00249901
Min. $0.00249901
Max. $0.00249901
|
- - | $614.50K |
|
||
| 2688 |
Göztepe S.K. Fan Token
2688
GOZ
|
$0.159546 | 0.29% | 0.91% | -5.38% |
30j
-18.49%
60j
-24.43%
90j
-15.68%
|
Ouv. $0.159728
Min. $0.1581
Max. $0.16056
|
$32.88K 206.06K GOZ | $614.25K |
|
||
| 2689 |
ETHAX
2689
ETHAX
|
$0.004504 | - | - | - |
30j
-6.03%
60j
-34.09%
90j
-1.67%
|
Ouv. $0.00450383
Min. $0.00450383
Max. $0.00450383
|
- - | $613.15K |
|
||
| 2690 |
Ithaca Protocol
2690
ITHACA
|
$0.007679 | 0.04% | -0.1% | -4.56% |
30j
14.79%
60j
16.34%
90j
0.57%
|
Ouv. $0.00768756
Min. $0.0076516
Max. $0.00771477
|
$105.80K 13.78M ITHACA | $612.69K |
|
||
| 2691 |
Nutcoin
2691
NUT
|
$0.00000003 | -0.07% | 11.6% | 6.32% |
30j
-9.82%
60j
-11.89%
90j
-19.1%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.00000003
|
$105.97K 3.53T NUT | $610.56K |
|
||
| 2692 |
My Crypto Heroes
2692
MCHC
|
$0.022252 | - | 0.44% | 6.79% |
30j
-14.24%
60j
-20.15%
90j
-19.2%
|
Ouv. $0.022391
Min. $0.022077
Max. $0.022391
|
- - | $608.71K |
|
||
| 2693 |
Deeper Network
2693
DPR
|
$0.000189 | -0.02% | 1.35% | -5.49% |
30j
-17.15%
60j
-39.7%
90j
-20.33%
|
Ouv. $0.00018649
Min. $0.000186
Max. $0.00018977
|
$44.49K 235.76M DPR | $608.44K |
|
||
| 2694 |
CrowdStrike tokenized stock (xStock)
2694
CRWDX
|
$542.61 | 0.01% | 0.03% | 2.92% |
30j
9.1%
60j
10.14%
90j
10.14%
|
Ouv. $542.59
Min. $541.92
Max. $543.33
|
$39.44K 72.00 CRWDX | $607.73K |
|
||
| 2695 |
SubHub
2695
SUBHUB
|
$0.006459 | -2.28% | 3.72% | -43.01% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00622095
Min. $0.00614699
Max. $0.00666167
|
$918.40K 142.18M SUBHUB | $607.18K |
|
||
| 2696 |
xDai Chain
2696
STAKE
|
$0.071760 | -0.08% | 0.02% | -0.87% |
30j
-13.28%
60j
-31.92%
90j
-25.02%
|
Ouv. $0.071741
Min. $0.071692
Max. $0.071823
|
$3.00 41.00 STAKE | $607.09K |
|
||
| 2697 |
LandX Finance
2697
LNDX
|
$0.042749 | 0.62% | 1.32% | -11.56% |
30j
-37.67%
60j
-31.98%
90j
-32.64%
|
Ouv. $0.042142
Min. $0.042142
Max. $0.042748
|
$80.27K 1.88M LNDX | $605.56K |
|
||
| 2698 |
Garlicoin
2698
GRLC
|
$0.008798 | - | -0.06% | -1.52% |
30j
-8.39%
60j
58.58%
90j
53.94%
|
Ouv. $0.00876102
Min. $0.00876102
Max. $0.00883692
|
$10.00 - | $605.45K |
|
||
| 2699 |
OptionRoom
2699
ROOM
|
$0.048457 | -5.37% | -12.21% | -10.16% |
30j
-10.42%
60j
-15.48%
90j
-11.81%
|
Ouv. $0.05503
Min. $0.047214
Max. $0.055205
|
$10.44K 215.51K ROOM | $605.39K |
|
||
| 2700 |
B-cube.ai
2700
BCUBE
|
$0.016915 | - | -6.32% | 9.56% |
30j
-13.62%
60j
-37.03%
90j
-22.5%
|
Ouv. $0.018056
Min. $0.016914
Max. $0.018056
|
$586.00 34.67K BCUBE | $602.44K |
|
33.584 Devises surveillées - Page
54 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.