Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MetalCoin
2651
METAL
|
$0.006492 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00649185
Min. $0.00649185
Max. $0.00649185
|
$0 - | $499.39K |
|
||
| 2652 |
SpaceX tokenized stock (PreStocks)
2652
SPACEX
|
$668.84 | -0.31% | 0.94% | -2.86% |
30j
-2.78%
60j
-2.78%
90j
-2.78%
|
Ouv. $666.83
Min. $660.86
Max. $687.85
|
$1.34K 2.00 SPACEX | $498.23K |
|
||
| 2653 |
Alpha
2653
ALPHA
|
$0.000496 | -1.2% | -7.04% | -11.39% |
30j
-30.94%
60j
6.59%
90j
32.52%
|
Ouv. $0.00051753
Min. $0.00049618
Max. $0.00054645
|
$6.40K 12.91M ALPHA | $496.18K |
|
||
| 2654 |
DeFi Yield Protocol
2654
DYP
|
$0.004480 | - | 4.04% | -15.03% |
30j
-9.71%
60j
16.19%
90j
-5.95%
|
Ouv. $0.00430604
Min. $0.00430604
Max. $0.00448102
|
$268.28K - | $495.61K |
|
||
| 2655 |
Clash of Lilliput
2655
COL
|
$0.006003 | - | -0.04% | -0.05% |
30j
-0.05%
60j
-0.04%
90j
-0.02%
|
Ouv. $0.00600428
Min. $0.00600264
Max. $0.00600526
|
- - | $492.66K |
|
||
| 2656 |
Sparkpoint
2656
SRK
|
$0.000038 | 0.62% | -4.25% | -32.77% |
30j
-32.68%
60j
-35.3%
90j
-25.93%
|
Ouv. $0.00003687
Min. $0.00003687
Max. $0.00003975
|
$3.61K 95.02M SRK | $491.68K |
|
||
| 2657 |
Swarm
2657
SWM
|
$0.004901 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$503.00 - | $490.06K |
|
||
| 2658 |
Bitcoin Bam
2658
BTCBAM
|
$0.047401 | -0.01% | -0.3% | -3.05% |
30j
8.93%
60j
-1.3%
90j
10.84%
|
Ouv. $0.047658
Min. $0.047392
Max. $0.047658
|
$52.37K 1.10M BTCBAM | $487.13K |
|
||
| 2659 |
ACryptoS
2659
ACS
|
$0.291439 | - | - | - |
30j
37.9%
60j
-45.31%
90j
-39.53%
|
Ouv. $0.252273
Min. $0.252273
Max. $0.252273
|
$38.00 - | $487.10K |
|
||
| 2660 |
PureFi Protocol
2660
UFI
|
$0.008327 | -17.11% | -37.66% | -10.66% |
30j
-49.44%
60j
16.62%
90j
-41.62%
|
Ouv. $0.013096
Min. $0.00832734
Max. $0.013575
|
- - | $486.51K |
|
||
| 2661 |
Ariva
2661
ARV
|
$0.00000669 | 1.22% | 7.47% | 4.33% |
30j
-2.88%
60j
1.2%
90j
-37.65%
|
Ouv. $0.000006274
Min. $0.000006221
Max. $0.000007145
|
$25.34K 3.79B ARV | $485.58K |
|
||
| 2662 |
XMON
2662
XMON
|
$324.13 | -1.75% | -7.37% | -16.13% |
30j
-21.18%
60j
-14.01%
90j
-36.13%
|
Ouv. $349.95
Min. $324.13
Max. $366.53
|
$1.39K 4.00 XMON | $484.55K |
|
||
| 2663 |
Hasbullas Cat
2663
BARSIK
|
$0.000484 | 0.18% | -1.73% | -17.69% |
30j
-46.85%
60j
-37.38%
90j
-90.7%
|
Ouv. $0.00050476
Min. $0.00047312
Max. $0.00050476
|
$422.71K 873.52M BARSIK | $483.89K |
|
||
| 2664 |
YOUR AI
2664
YOURAI
|
$0.000941 | -0.3% | -5.28% | -18.19% |
30j
-11.23%
60j
-0.63%
90j
-40.74%
|
Ouv. $0.00095059
Min. $0.00094146
Max. $0.00100684
|
$24.27K 25.78M YOURAI | $482.30K |
|
||
| 2665 |
OneMillionDollars
2665
OMD
|
$0.000378 | -0.64% | -11.86% | -14.12% |
30j
28.94%
60j
37.58%
90j
-68.94%
|
Ouv. $0.0004263
Min. $0.00037839
Max. $0.00043213
|
$143.98K 380.50M OMD | $481.98K |
|
||
| 2666 |
CyberFi Token
2666
CFITK
|
$0.200482 | -0.09% | 1.1% | -6.02% |
30j
12.28%
60j
91.41%
90j
60.95%
|
Ouv. $0.19368
Min. $0.19368
Max. $0.200779
|
$20.88K 104.15K CFITK | $481.16K |
|
||
| 2667 |
Morpheus Labs
2667
MIND
|
$0.000352 | 0.02% | 1.42% | -5.85% |
30j
-29.68%
60j
-56.39%
90j
-75.16%
|
Ouv. $0.0003387
Min. $0.00033771
Max. $0.00037017
|
$22.92K 65.19M MIND | $480.43K |
|
||
| 2668 |
Rio DeFi
2668
RFUEL
|
$0.001393 | - | -3.17% | -10.9% |
30j
3.23%
60j
68.66%
90j
49.82%
|
Ouv. $0.00143755
Min. $0.00139333
Max. $0.00153273
|
$26.38K 18.94M RFUEL | $480.08K |
|
||
| 2669 |
Autism On Sol
2669
AUTISM
|
$0.000505 | 0.19% | -11.73% | -19.35% |
30j
-46.55%
60j
4.43%
90j
5.55%
|
Ouv. $0.00056856
Min. $0.00050394
Max. $0.00060127
|
$22.42K 44.40M AUTISM | $479.18K |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.002027 | - | 14.25% | -20.04% |
30j
1.3%
60j
2.53%
90j
28.82%
|
Ouv. $0.00177396
Min. $0.00177396
Max. $0.00244597
|
$14.00 7.10K ZAP | $478.62K |
|
||
| 2671 |
Ben the Dog
2671
BENDOG
|
$0.000478 | 0.52% | -9.35% | -21.3% |
30j
-60.09%
60j
-74.4%
90j
-84.48%
|
Ouv. $0.00051512
Min. $0.00047576
Max. $0.00052762
|
$130.76K 273.41M BENDOG | $478.17K |
|
||
| 2672 |
Wicrypt
2672
WNT
|
$0.018255 | 0.15% | -2.92% | -28.16% |
30j
-38.16%
60j
63.61%
90j
23.59%
|
Ouv. $0.018836
Min. $0.017171
Max. $0.022733
|
$197.97K 10.84M WNT | $476.92K |
|
||
| 2673 |
RAT Escape
2673
RAT
|
$0.000476 | -0.71% | -11.64% | -21.07% |
30j
-28.88%
60j
-16.38%
90j
-51.28%
|
Ouv. $0.00053563
Min. $0.00047639
Max. $0.00055559
|
$107.26K 225.16M RAT | $476.36K |
|
||
| 2674 |
Neurashi
2674
NEI
|
$0.001733 | -0.85% | -0.31% | 253.76% |
30j
-15.29%
60j
-16.66%
90j
-59.86%
|
Ouv. $0.00167038
Min. $0.00167038
Max. $0.00182276
|
$252.85K 145.94M NEI | $475.98K |
|
||
| 2675 |
COINBAR PAY
2675
CBPAY
|
$0.000129 | - | 0.17% | 4.96% |
30j
3.89%
60j
-37.16%
90j
-45.03%
|
Ouv. $0.00012888
Min. $0.00012888
Max. $0.00013137
|
- - | $475.20K |
|
||
| 2676 |
DxChain Token
2676
DX
|
$0.00000950 | - | -36.26% | 21.72% |
30j
-42.1%
60j
-29.66%
90j
-29.75%
|
Ouv. $0.0000149
Min. $0.000009497
Max. $0.0000149
|
$41.00 4.39M DX | $474.90K |
|
||
| 2677 |
Niftyx Protocol
2677
NIFTYXP
|
$0.009222 | - | 5.25% | -7.77% |
30j
11.76%
60j
79.4%
90j
51.33%
|
Ouv. $0.00876185
Min. $0.00876185
Max. $0.00922219
|
- - | $473.89K |
|
||
| 2678 |
DOGAMÍ
2678
DOGA
|
$0.000555 | -1.89% | -6.89% | -14.69% |
30j
-18.37%
60j
-11.09%
90j
-61.05%
|
Ouv. $0.00059251
Min. $0.00054944
Max. $0.00060183
|
$27.04K 48.73M DOGA | $473.28K |
|
||
| 2679 |
BOPPY
2679
BOPPY
|
$0.0000000010 | - | -3.04% | -19.31% |
30j
-38.77%
60j
3.48%
90j
-52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $472.10K |
|
||
| 2680 |
Acquire.Fi
2680
ACQ
|
$0.003134 | - | -0.75% | 2.77% |
30j
1.96%
60j
15.85%
90j
-2.18%
|
Ouv. $0.00317674
Min. $0.00313371
Max. $0.00334471
|
$45.37K 14.48M ACQ | $471.87K |
|
||
| 2681 |
Bistroo
2681
BIST
|
$0.008190 | -0.83% | -4.89% | -16.28% |
30j
-24.74%
60j
16.97%
90j
-4.04%
|
Ouv. $0.00828146
Min. $0.00819025
Max. $0.00870033
|
$96.31K 11.76M BIST | $470.14K |
|
||
| 2682 |
WAM
2682
WAM
|
$0.001011 | -0.87% | 1.27% | -7.27% |
30j
-18.05%
60j
5.2%
90j
-1.1%
|
Ouv. $0.00100051
Min. $0.00099812
Max. $0.0010219
|
$73.30K 72.51M WAM | $469.80K |
|
||
| 2683 |
Niza Global
2683
NIZA
|
$0.000061 | 0.2% | -1.67% | -1.94% |
30j
-7.44%
60j
-0.81%
90j
-23.17%
|
Ouv. $0.00006217
Min. $0.00006089
Max. $0.00006217
|
$678.35K 11.12B NIZA | $469.27K |
|
||
| 2684 |
KickToken (New)
2684
KICK
|
$0.003861 | - | -2.76% | -16.56% |
30j
-6.63%
60j
-7.79%
90j
-14.87%
|
Ouv. $0.0039745
Min. $0.00386128
Max. $0.00402041
|
$1.00 - | $468.89K |
|
||
| 2685 |
PlotX
2685
PLOT
|
$0.007065 | 0.03% | 1.16% | -4.91% |
30j
13.12%
60j
68.43%
90j
43.48%
|
Ouv. $0.00682663
Min. $0.00682663
Max. $0.00707474
|
$329.00 46.68K PLOT | $468.56K |
|
||
| 2686 |
TORSY
2686
torsy
|
$0.000666 | -0.04% | -5.61% | -12.25% |
30j
-19.89%
60j
2.07%
90j
-28.09%
|
Ouv. $0.00070493
Min. $0.00066559
Max. $0.00073664
|
$2.09K 3.14M torsy | $465.98K |
|
||
| 2687 |
Coin (reservebankapp.com)
2687
COINS
|
$0.000466 | - | 8.93% | 147.51% |
30j
266.03%
60j
3745.27%
90j
3186.43%
|
Ouv. $0.00045251
Min. $0.00038924
Max. $0.00049629
|
- - | $465.87K |
|
||
| 2688 |
Landwolf
2688
WOLF
|
$0.001185 | - | 2.02% | -7.97% |
30j
11.82%
60j
42.71%
90j
-16.43%
|
Ouv. $0.00116186
Min. $0.00116186
Max. $0.00119445
|
- - | $462.93K |
|
||
| 2689 |
CherrySwap
2689
CHE
|
$0.044993 | - | -0.02% | -0.05% |
30j
-0.05%
60j
-0.04%
90j
79.96%
|
Ouv. $0.045001
Min. $0.044989
Max. $0.045011
|
$0 - | $461.15K |
|
||
| 2690 |
DOSE
2690
DOSE
|
$0.000540 | 0.08% | -0.71% | -18.35% |
30j
8.27%
60j
880.56%
90j
434.8%
|
Ouv. $0.00054386
Min. $0.0005364
Max. $0.00061362
|
$16.00K 29.65M DOSE | $460.74K |
|
||
| 2691 |
Nordek
2691
NRK
|
$0.000723 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072348
Min. $0.00072348
Max. $0.00072348
|
- - | $460.69K |
|
||
| 2692 |
Roobee Platform
2692
ROOBEE
|
$0.000112 | -0.17% | -0.09% | -0.92% |
30j
-6.66%
60j
-17.49%
90j
-47.7%
|
Ouv. $0.00011194
Min. $0.00011181
Max. $0.00011208
|
$84.32K 753.74M ROOBEE | $458.91K |
|
||
| 2693 |
Vibe Cat (Jupiter Studio)
2693
VIBE
|
$0.005723 | -0.18% | -3.25% | -15.55% |
30j
-40.73%
60j
-82.14%
90j
-91%
|
Ouv. $0.00597519
Min. $0.00572265
Max. $0.006007
|
$1.73M 302.58M VIBE | $457.66K |
|
||
| 2694 |
IP Exchange
2694
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2695 |
Crowny
2695
CRWNY
|
$0.000987 | -1.31% | -1.94% | 25.03% |
30j
25.33%
60j
16.29%
90j
-32.7%
|
Ouv. $0.00099358
Min. $0.00097789
Max. $0.00100668
|
$1.41K 1.43M CRWNY | $456.22K |
|
||
| 2696 |
Bware
2696
INFRA
|
$0.110298 | -0.08% | 0.92% | -2.59% |
30j
-9.32%
60j
-15.03%
90j
-18.41%
|
Ouv. $0.108181
Min. $0.108181
Max. $0.112574
|
$16.74K 151.74K INFRA | $455.63K |
|
||
| 2697 |
Mars
2697
MARS
|
$0.00000108 | -0.59% | -2.05% | -8.17% |
30j
-18.21%
60j
-0.29%
90j
-76.93%
|
Ouv. $0.000001082
Min. $0.0000010809
Max. $0.000001123
|
$629.48K 582.31B MARS | $455.04K |
|
||
| 2698 |
Falconswap
2698
FSW
|
$0.012134 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$16.00 - | $454.18K |
|
||
| 2699 |
Moutai
2699
MOUTAI
|
$0.000652 | -1.07% | -6.9% | -7.77% |
30j
-18.31%
60j
22.12%
90j
33.17%
|
Ouv. $0.00068294
Min. $0.00065169
Max. $0.00070152
|
$3.09K 4.75M MOUTAI | $454.01K |
|
||
| 2700 |
Outer Ring MMO (GQ)
2700
GQ
|
$0.000076 | 0.51% | -11.15% | 7.35% |
30j
-10.21%
60j
3.4%
90j
10.96%
|
Ouv. $0.00008735
Min. $0.00007198
Max. $0.00008822
|
$39.99K 522.94M GQ | $453.71K |
|
32.837 Devises surveillées - Page
54 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.