Cap Marché $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monnaies
33.401
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitgesell
2651
BGL
|
$0.039008 | 0.18% | -0.29% | -10.79% |
30j
-5.05%
60j
-13.64%
90j
-20.15%
|
Ouv. $0.038568
Min. $0.038239
Max. $0.039257
|
$182.00 4.68K BGL | $630.29K |
|
||
| 2652 |
NikolAI
2652
NIKO
|
$0.000629 | -1.78% | -3.84% | -21.66% |
30j
5.56%
60j
-10.76%
90j
13.27%
|
Ouv. $0.00064801
Min. $0.00062128
Max. $0.00066513
|
$16.49K 26.22M NIKO | $628.85K |
|
||
| 2653 |
NEWM
2653
NEWM
|
$0.000261 | -1.19% | -5.1% | -29.05% |
30j
-34.16%
60j
-8.82%
90j
-14.48%
|
Ouv. $0.00026204
Min. $0.00024862
Max. $0.00027461
|
$75.12K 288.26M NEWM | $628.70K |
|
||
| 2654 |
Pepoclown
2654
HONK
|
$0.0000000010 | - | 1.48% | -24.99% |
30j
-37.5%
60j
-53.31%
90j
-50.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $628.62K |
|
||
| 2655 |
Carlo
2655
CARLO
|
$0.000677 | 0.27% | 2.85% | -17.57% |
30j
-22.07%
60j
-37.46%
90j
-24.56%
|
Ouv. $0.00065976
Min. $0.00064266
Max. $0.00068146
|
$1.64K 2.42M CARLO | $627.88K |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000063 | - | -8.31% | -18.66% |
30j
-21.21%
60j
-26.44%
90j
7.24%
|
Ouv. $0.000000684
Min. $0.000000627
Max. $0.000000684
|
- - | $627.08K |
|
||
| 2657 |
Axol
2657
AXOL
|
$0.000627 | 1.4% | -15.27% | -48.61% |
30j
-73.26%
60j
-83.4%
90j
-72.01%
|
Ouv. $0.0006727
Min. $0.00054915
Max. $0.00074612
|
$34.02K 54.26M AXOL | $626.88K |
|
||
| 2658 |
Broak on Base
2658
BROAK
|
$0.001012 | -0.04% | -1.32% | -40.82% |
30j
-45.06%
60j
-70.86%
90j
-87.03%
|
Ouv. $0.00102108
Min. $0.00097846
Max. $0.00103001
|
$305.55K 302.07M BROAK | $625.67K |
|
||
| 2659 |
Ibiza Final Boss
2659
BOSS
|
$0.000670 | -1.55% | -7.02% | -54.52% |
30j
-72.96%
60j
-90.24%
90j
-98.18%
|
Ouv. $0.00067755
Min. $0.0006373
Max. $0.00073454
|
$472.48K 705.73M BOSS | $622.88K |
|
||
| 2660 |
My DeFi Pet
2660
DPET
|
$0.014345 | -0.09% | 10.29% | 27% |
30j
37.09%
60j
-35.78%
90j
-27.12%
|
Ouv. $0.013501
Min. $0.012917
Max. $0.01448
|
$17.83K 1.24M DPET | $619.73K |
|
||
| 2661 |
Nutcoin
2661
NUT
|
$0.00000003 | 1.16% | 34.06% | -7.93% |
30j
-16.53%
60j
-33.23%
90j
-4.41%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.00000003
|
$120.14K 4.00T NUT | $619.23K |
|
||
| 2662 |
KittenFinance
2662
KIF
|
$16.33 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$49.00 - | $618.05K |
|
||
| 2663 |
Volumint
2663
VMINT
|
$0.001118 | 0.48% | -8.36% | -1.99% |
30j
-40.51%
60j
-71.92%
90j
-35.13%
|
Ouv. $0.00112222
Min. $0.00103617
Max. $0.00122641
|
$4.22K 3.78M VMINT | $617.30K |
|
||
| 2664 |
DeFi Land
2664
DFL
|
$0.000086 | 1.18% | 13.14% | -24.96% |
30j
-44.11%
60j
-55.6%
90j
-57.36%
|
Ouv. $0.00008034
Min. $0.00007626
Max. $0.00008879
|
$21.36K 247.23M DFL | $616.77K |
|
||
| 2665 |
Biometric Financial
2665
BIOFI
|
$0.000157 | 6.85% | 29.86% | -12.58% |
30j
-23%
60j
-44.6%
90j
75.36%
|
Ouv. $0.00012234
Min. $0.00012121
Max. $0.00015741
|
$93.95K 596.84M BIOFI | $616.19K |
|
||
| 2666 |
BlockVault Token
2666
BVT
|
$0.248074 | -12.39% | -35.85% | 31.92% |
30j
-93.84%
60j
-65.7%
90j
-68.97%
|
Ouv. $0.409247
Min. $0.2216
Max. $0.415831
|
$19.22K 77.47K BVT | $616.05K |
|
||
| 2667 |
ORA
2667
ORA
|
$0.016785 | -0.01% | 6.06% | -30.21% |
30j
-56.67%
60j
28.72%
90j
-94.33%
|
Ouv. $0.0158
Min. $0.015734
Max. $0.01773
|
$24.00 1.47K ORA | $615.45K |
|
||
| 2668 |
Garlicoin
2668
GRLC
|
$0.008906 | -0.31% | -0.29% | -9.05% |
30j
10.52%
60j
85.91%
90j
81.93%
|
Ouv. $0.00899218
Min. $0.00879707
Max. $0.00899346
|
$4.00 487.00 GRLC | $612.80K |
|
||
| 2669 |
xDai Chain
2669
STAKE
|
$0.072354 | - | -4.11% | -12.76% |
30j
-18.94%
60j
-34.43%
90j
-15.45%
|
Ouv. $0.075556
Min. $0.071656
Max. $0.075932
|
$16.00 - | $612.12K |
|
||
| 2670 |
Baby Pepe
2670
BABYPEPE
|
$0.00000145 | 0.1% | -5.38% | -34.28% |
30j
-38.33%
60j
-66.57%
90j
-53.14%
|
Ouv. $0.000001521
Min. $0.00000142
Max. $0.000001543
|
$8.15K 5.63B BABYPEPE | $609.71K |
|
||
| 2671 |
Hydro Protocol
2671
HOT
|
$0.000630 | -1.75% | -4.29% | -30.03% |
30j
-36%
60j
-39.96%
90j
-37.59%
|
Ouv. $0.00062661
Min. $0.00060304
Max. $0.00065863
|
$95.66K 151.76M HOT | $609.64K |
|
||
| 2672 |
Dypius
2672
DYP
|
$0.003324 | 0.01% | -10.08% | -28.9% |
30j
-40.53%
60j
-42.9%
90j
-45.73%
|
Ouv. $0.00375887
Min. $0.00332313
Max. $0.00379645
|
$295.09K 88.79M DYP | $609.22K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032046 | 0.69% | 2.26% | -10.96% |
30j
1.65%
60j
-1.94%
90j
17.68%
|
Ouv. $0.031985
Min. $0.030518
Max. $0.033081
|
$3.07K 95.82K STARSHIP | $605.93K |
|
||
| 2674 |
Wrapped WDOGE
2674
WWDOGE
|
$0.084756 | -0.3% | -56.66% | 21.46% |
30j
-6.93%
60j
-65.97%
90j
-41.18%
|
Ouv. $0.1936
Min. $0.084755
Max. $0.1956
|
$28.71K 338.69K WWDOGE | $603.79K |
|
||
| 2675 |
Ctrl Wallet / XDEFI
2675
CTRL
|
$0.006597 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$53.00 - | $602.77K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008471 | -0.01% | -0.01% | -0.12% |
30j
0.2%
60j
0.05%
90j
-4.77%
|
Ouv. $0.00847089
Min. $0.00844794
Max. $0.00851319
|
$734.00 86.76K BBS | $601.45K |
|
||
| 2677 |
ETHEREUM IS GOOD
2677
EBULL
|
$0.000060 | - | -4.21% | -24.79% |
30j
-35.69%
60j
-66.31%
90j
-52.88%
|
Ouv. $0.00006067
Min. $0.00005801
Max. $0.00006524
|
- - | $599.93K |
|
||
| 2678 |
PepsiCo tokenized stock (xStock)
2678
PEPX
|
$149.94 | -0.04% | -0.02% | 5.67% |
30j
6.25%
60j
6.25%
90j
6.25%
|
Ouv. $149.98
Min. $149.82
Max. $150.08
|
$81.24K 541.00 PEPX | $599.77K |
|
||
| 2679 |
PlayZap
2679
PZP
|
$0.006977 | 1% | 4.54% | -16.53% |
30j
-19.49%
60j
-34.91%
90j
-63.59%
|
Ouv. $0.00648026
Min. $0.00648026
Max. $0.00697734
|
$253.52K 36.34M PZP | $598.98K |
|
||
| 2680 |
Pawthereum
2680
PAWTH
|
$0.000625 | - | -1.31% | -17.02% |
30j
-30.63%
60j
-31.66%
90j
9.21%
|
Ouv. $0.00063657
Min. $0.00062478
Max. $0.00063657
|
$94.00 - | $597.44K |
|
||
| 2681 |
Synesis One
2681
SNS
|
$0.001297 | 0.23% | -0.92% | -23.94% |
30j
-29.97%
60j
-46.32%
90j
-37.36%
|
Ouv. $0.00134628
Min. $0.00124025
Max. $0.00134628
|
$360.66K 278.04M SNS | $591.82K |
|
||
| 2682 |
B-cube.ai
2682
BCUBE
|
$0.016585 | -0.36% | -16.29% | -19.18% |
30j
-30.87%
60j
-41.41%
90j
-11.85%
|
Ouv. $0.019813
Min. $0.01619
Max. $0.019813
|
$1.37K 82.48K BCUBE | $590.35K |
|
||
| 2683 |
Alt.town Token
2683
TOWN
|
$0.001295 | 7.62% | 14.46% | -12.24% |
30j
-76.6%
60j
-94.61%
90j
-94.61%
|
Ouv. $0.00110255
Min. $0.00110102
Max. $0.00129535
|
$1.34M 1.04B TOWN | $589.38K |
|
||
| 2684 |
DAFI Protocol
2684
DAFI
|
$0.000517 | -0.3% | 0.31% | -13.15% |
30j
12.61%
60j
-0.99%
90j
7.75%
|
Ouv. $0.00051433
Min. $0.00050134
Max. $0.00052039
|
$27.30K 52.83M DAFI | $588.59K |
|
||
| 2685 |
StarryNift
2685
SNIFT
|
$0.003141 | -9.11% | -24.38% | -37.54% |
30j
-51.44%
60j
-57.75%
90j
-54.76%
|
Ouv. $0.00395352
Min. $0.00314073
Max. $0.00416092
|
$119.96K 38.19M SNIFT | $587.37K |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.007132 | - | 2.02% | -19.28% |
30j
-23.9%
60j
-36.07%
90j
-47.62%
|
Ouv. $0.00798859
Min. $0.00698996
Max. $0.00798859
|
- - | $587.25K |
|
||
| 2687 |
Nuls
2687
NULS
|
$0.005144 | -0.02% | -3.84% | -11.25% |
30j
-40.83%
60j
-65.5%
90j
-67.06%
|
Ouv. $0.00535109
Min. $0.00514391
Max. $0.00543281
|
$195.58K 38.02M NULS | $586.60K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000047 | - | 4.96% | -9.5% |
30j
27.05%
60j
-8.7%
90j
35.81%
|
Ouv. $0.00004552
Min. $0.00004431
Max. $0.00004888
|
$0 10.79K BTCZ | $586.59K |
|
||
| 2689 |
KAI KEN
2689
KAI
|
$0.0000000010 | 0.38% | -0.39% | -13.59% |
30j
-15.7%
60j
-16.12%
90j
-17.03%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$51.49K 51.49T KAI | $586.23K |
|
||
| 2690 |
Roobee Platform
2690
ROOBEE
|
$0.000142 | 0.6% | -5.03% | -9.41% |
30j
28.16%
60j
25.64%
90j
23.37%
|
Ouv. $0.00012115
Min. $0.0001175
Max. $0.00014964
|
$108.81K 765.68M ROOBEE | $582.92K |
|
||
| 2691 |
Astrafer
2691
ASTRAFER
|
$0.003727 | - | 0.59% | 0.53% |
30j
-17.99%
60j
-48.96%
90j
-57.24%
|
Ouv. $0.00370468
Min. $0.00370468
Max. $0.00372669
|
- - | $582.92K |
|
||
| 2692 |
Wisdomise
2692
WSDM
|
$0.001032 | -0.13% | 6.44% | 4.66% |
30j
2.67%
60j
-20.62%
90j
-38.83%
|
Ouv. $0.00100345
Min. $0.00096944
Max. $0.00117172
|
$320.91K 310.98M WSDM | $581.17K |
|
||
| 2693 |
Stabull Finance
2693
STABUL
|
$0.393530 | -0.52% | -0.51% | -33.18% |
30j
-52.01%
60j
-43.84%
90j
-32.97%
|
Ouv. $0.552291
Min. $0.303692
Max. $0.562006
|
$71.64K 182.06K STABUL | $580.94K |
|
||
| 2694 |
Palantir Technologies Tokenized Stock (Ondo)
2694
PLTRon
|
$175.38 | -0.18% | -0.03% | 0.22% |
30j
5.89%
60j
10.72%
90j
10.72%
|
Ouv. $175.49
Min. $173.97
Max. $175.96
|
$73.85K 421.00 PLTRon | $579.03K |
|
||
| 2695 |
Bubble
2695
BUBBLE
|
$0.000200 | -0.98% | 1.58% | -18.21% |
30j
-48.1%
60j
-62.63%
90j
-68.94%
|
Ouv. $0.00019956
Min. $0.0001872
Max. $0.00020844
|
$20.35K 101.90M BUBBLE | $578.88K |
|
||
| 2696 |
Mastercard tokenized stock (xStock)
2696
MASTERCARDTO1
|
$551.13 | - | 0.03% | -5.05% |
30j
-5.98%
60j
-5.98%
90j
-5.98%
|
Ouv. $550.96
Min. $550.89
Max. $551.23
|
- - | $578.68K |
|
||
| 2697 |
Moonray
2697
MNRY
|
$0.003007 | -0.17% | 9.48% | 9.39% |
30j
67.04%
60j
-10.56%
90j
-39.08%
|
Ouv. $0.00288276
Min. $0.00270691
Max. $0.00322511
|
$72.72K 24.18M MNRY | $577.64K |
|
||
| 2698 |
Coca-Cola tokenized stock (xStock)
2698
KOX
|
$67.12 | 0.04% | -0.1% | 0.63% |
30j
0.82%
60j
0.82%
90j
0.82%
|
Ouv. $67.15
Min. $67.04
Max. $67.18
|
$45.17K 673.00 KOX | $577.24K |
|
||
| 2699 |
Bitrock
2699
BROCK
|
$0.006078 | -0.3% | -5.23% | -48.49% |
30j
-57.47%
60j
-70.66%
90j
-60.11%
|
Ouv. $0.00667424
Min. $0.00594096
Max. $0.00667424
|
$23.56K 3.88M BROCK | $577.07K |
|
||
| 2700 |
Stream SZN
2700
STRSZN
|
$0.000577 | 1.87% | 4.79% | -52.51% |
30j
-89.19%
60j
-89.19%
90j
-89.19%
|
Ouv. $0.00051865
Min. $0.00051865
Max. $0.00058497
|
$144.82K 251.19M STRSZN | $576.52K |
|
33.401 Devises surveillées - Page
54 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.