Cap Marché $2.63T 2.76%
Volume 24h $266.45B 28.6%
BTC % 54.62% 0.51%
ETH % 9.79% 1.63%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 27 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2651
Wrapped Venom
Wrapped Venom
2651
WVENOM
$0.024344 -0.05% -0.99% -1.26%
30j -13.42%
60j -33.89%
90j -49.06%
Ouv. $0.024588
Min. $0.024343
Max. $0.024588
- - $378.63K
2652
MintMe
MintMe
2652
MINTME
$0.000692 - - -0.04%
30j -1.43%
60j -1.72%
90j 9.72%
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
$14.00 - $376.78K
2653
0xBitcoin
0xBitcoin
2653
0xBTC
$0.038752 -0.02% 2.93% 20.55%
30j -6.63%
60j -61.06%
90j -56.63%
Ouv. $0.037648
Min. $0.037648
Max. $0.039655
$278.00 - $376.15K
2654
aiPump
aiPump
2654
AIPUMP
$0.000987 -0.54% 8.13% 12.84%
30j 192.57%
60j 246.12%
90j 420.1%
Ouv. $0.0008405
Min. $0.00083309
Max. $0.00111251
$12.34K 12.50M AIPUMP $375.81K
2655
BIG
BIG
2655
BIG
$0.000375 1.08% 1.62% 19.07%
30j -23.73%
60j -62.42%
90j -46.89%
Ouv. $0.00037709
Min. $0.00036501
Max. $0.00038302
$52.91K 141.07M BIG $375.02K
2656
BlueMove
BlueMove
2656
MOVE
$0.001724 - 5.92% 15.11%
30j 10.29%
60j -37.08%
90j -31.04%
Ouv. $0.00162721
Min. $0.00162721
Max. $0.00172364
- - $374.89K
2657
MasterBOT
MasterBOT
2657
BOT
$0.000373 -4.24% 7.67% 7.64%
30j 12.86%
60j -56.55%
90j -64.4%
Ouv. $0.0003495
Min. $0.00033763
Max. $0.00040457
$3.01K 8.06M BOT $373.21K
2658
MilkyWay
MilkyWay
2658
MILKY
$0.000909 2.29% 2.97% -12.48%
30j -32.47%
60j -78.86%
90j -78.78%
Ouv. $0.00092012
Min. $0.00080418
Max. $0.00095804
$4.69K 5.16M MILKY $372.07K
2659
Wing
Wing
2659
WING
$0.067056 -0.03% -1.14% -6.8%
30j -7.86%
60j -29.56%
90j -21.85%
Ouv. $0.068152
Min. $0.066754
Max. $0.068152
$67.13K 1.00M WING $370.59K
2660
Tranchess
Tranchess
2660
CHESS
$0.001794 -0.19% -2.31% -14.83%
30j -78.01%
60j -93.99%
90j -94.02%
Ouv. $0.00187618
Min. $0.00173641
Max. $0.00188894
$207.46K 115.62M CHESS $369.64K
2661
Cashaa
Cashaa
2661
CAS
$0.000369 - 9.6% 28.27%
30j 24.08%
60j -37.81%
90j -20.43%
Ouv. $0.00033319
Min. $0.00033319
Max. $0.00036874
$26.00 - $368.75K
2662
Morphware
Morphware
2662
XMW
$0.000447 -0.63% -18.38% -91.99%
30j -94.83%
60j -97.79%
90j -97.47%
Ouv. $0.00062148
Min. $0.00044733
Max. $0.00062148
$98.96K 221.21M XMW $368.47K
2663
PepeMusk
PepeMusk
2663
PEPEMUSK
$0.000368 -0.16% 2.08% 3.58%
30j 3.55%
60j -15.54%
90j -16.8%
Ouv. $0.00036214
Min. $0.00036019
Max. $0.00036973
$378.00 1.03M PEPEMUSK $367.70K
2664
Polkadex
Polkadex
2664
PDEX
$0.043777 5.15% -2.12% 13.47%
30j 47.7%
60j 31.57%
90j 32.39%
Ouv. $0.040058
Min. $0.038451
Max. $0.046063
$13.12K 299.63K PDEX $365.98K
2665
Tevaera
Tevaera
2665
TEVA
$0.000747 - 0.62% -3.28%
30j -33.13%
60j -64.39%
90j -53.28%
Ouv. $0.00074276
Min. $0.0007156
Max. $0.00075944
$77.52K 103.80M TEVA $365.84K
2666
FREE coin
FREE coin
2666
FREE
$0.00000004 1.16% 2.74% -38.31%
30j 121.47%
60j 63.92%
90j 32.56%
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000037
$148.19K 4.12T FREE $364.62K
2667
Bombcrypto
Bombcrypto
2667
BCOIN
$0.004579 -0.2% -4.09% 5.11%
30j 12.37%
60j -22.16%
90j -29.53%
Ouv. $0.00465444
Min. $0.00457943
Max. $0.00487902
$939.00 205.15K BCOIN $361.78K
2668
Hatom
Hatom
2668
HTM
$0.021685 0.04% 20.21% 57.85%
30j 44.6%
60j -5.56%
90j -22.3%
Ouv. $0.017322
Min. $0.017281
Max. $0.021685
$136.96K 6.32M HTM $361.43K
2669 $0.130113 0.34% 0.43% -5.71%
30j 2.78%
60j 9.27%
90j 23.33%
Ouv. $0.131193
Min. $0.127629
Max. $0.131193
$17.83K 137.07K AM $360.97K
2670
老子
老子
2670
老子
$0.000361 0.29% 3.35% -1.59%
30j -53.74%
60j -96.68%
90j 354.26%
Ouv. $0.00035112
Min. $0.00034793
Max. $0.00038823
$1.79M 4.96B 老子 $360.95K
2671 $0.000914 -0.16% -1.06% -0.38%
30j -0.93%
60j -14.19%
90j -28.42%
Ouv. $0.00092583
Min. $0.00091212
Max. $0.00092914
$83.19K 91.04M COT $360.33K
2672
Tron Bull
Tron Bull
2672
TBULL
$0.000360 - 0.31% 0.76%
30j 5.93%
60j -33.51%
90j -29.49%
Ouv. $0.00036069
Min. $0.00035839
Max. $0.00036069
- - $359.52K
2673
SUNCAT
SUNCAT
2673
SUNCAT
$0.000359 -1.5% 4.4% 0.72%
30j 6.34%
60j -45.66%
90j -15.64%
Ouv. $0.00034188
Min. $0.00034188
Max. $0.00036488
$103.16K 287.03M SUNCAT $359.41K
2674
Polkamarkets
Polkamarkets
2674
POLK
$0.003898 - 0.01% 1%
30j 9.84%
60j -46.18%
90j -49.52%
Ouv. $0.00388866
Min. $0.00365901
Max. $0.00391172
$9.75K 2.50M POLK $358.66K
2675 $0.028728 - - -
30j -11.85%
60j -36.99%
90j -23.44%
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
$29.00 - $358.30K
2676
Solchat
Solchat
2676
CHAT
$0.044369 0.36% -1.62% 3.66%
30j -36.35%
60j -44.93%
90j -51.42%
Ouv. $0.045499
Min. $0.044208
Max. $0.046956
$2.29K 51.51K CHAT $356.88K
2677
Lumerin
Lumerin
2677
LMR
$0.000587 - -3.49% -1.84%
30j -9.97%
60j -31.62%
90j -16.27%
Ouv. $0.00060819
Min. $0.00058564
Max. $0.00062197
- - $356.05K
2678
BLink
BLink
2678
BLINK
$0.001930 - 1.02% 3.93%
30j 10.57%
60j -42.72%
90j -44.36%
Ouv. $0.00191035
Min. $0.00191035
Max. $0.00192985
- - $355.76K
2679
RABI
RABI
2679
RABI
$0.000755 0.39% 2.33% 12.88%
30j 65.49%
60j 9.49%
90j -4.07%
Ouv. $0.00073463
Min. $0.00073103
Max. $0.00076766
$112.52K 149.12M RABI $355.39K
2680
Emperor
Emperor
2680
EMPI
$0.012183 -0.46% 1.73% 2.5%
30j 9.1%
60j -32.13%
90j -33.32%
Ouv. $0.012074
Min. $0.011955
Max. $0.012463
$5.08K 417.16K EMPI $353.55K
2681
K21
K21
2681
K21
$0.019214 -0.02% 3.61% 10.1%
30j 12.68%
60j -28.99%
90j -30.57%
Ouv. $0.018583
Min. $0.018174
Max. $0.019562
$8.99K 468.06K K21 $353.25K
2682
Kromatika
Kromatika
2682
KROM
$0.004399 - - -2.19%
30j -1.41%
60j -38.49%
90j -45.35%
Ouv. $0.00439882
Min. $0.00439882
Max. $0.00439882
- - $353.14K
2683 $0.00000035 - 8.17% 5.37%
30j 10.39%
60j -31.56%
90j -32.11%
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.0000003519
- - $351.98K
2684
PlayZap
PlayZap
2684
PZP
$0.004096 -0.32% -2.29% -4.22%
30j -8.29%
60j -6.28%
90j -9.14%
Ouv. $0.0041978
Min. $0.00409553
Max. $0.00419812
$162.25K 39.62M PZP $351.58K
2685 $0.000187 - 3.27% 1.32%
30j 2.7%
60j -31.7%
90j -32.88%
Ouv. $0.00018064
Min. $0.00018064
Max. $0.0001866
- - $351.33K
2686 $0.000147 - - 1.02%
30j -2.23%
60j -52.79%
90j -57.22%
Ouv. $0.00014713
Min. $0.00014713
Max. $0.00014713
- - $350.62K
2687
Zero1 Labs
Zero1 Labs
2687
DEAI
$0.003838 -0.04% 3.29% -15.99%
30j -69.05%
60j -75.1%
90j -69.32%
Ouv. $0.00375601
Min. $0.00356028
Max. $0.00390489
$108.33K 28.22M DEAI $350.13K
2688
SafeBlast
SafeBlast
2688
SBLAST
$0.0000000020 - - -
30j 0.07%
60j 0.08%
90j -
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - $349.40K
2689
GNY
GNY
2689
GNY
$0.001959 - - -
30j 5.48%
60j -21.67%
90j -5.34%
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
$4.00 - $349.23K
2690
BitcoinZ
BitcoinZ
2690
BTCZ
$0.000028 0.26% 26.27% 36.31%
30j 20.21%
60j -27.16%
90j -33.7%
Ouv. $0.00002176
Min. $0.00002151
Max. $0.00002787
$720.00 26.02M BTCZ $349.01K
2691
Deri Protocol
Deri Protocol
2691
DERI
$0.002792 0.62% 1.41% 12.58%
30j 10.27%
60j 6.59%
90j -20.18%
Ouv. $0.0027235
Min. $0.00271321
Max. $0.00279871
$31.08K 11.13M DERI $348.11K
2692
GhibliCZ
GhibliCZ
2692
GHIBLI
$0.000405 -0.21% 2.49% -3.91%
30j -2.48%
60j -44.57%
90j -54.23%
Ouv. $0.000409
Min. $0.00038847
Max. $0.00041732
$8.18K 20.18M GHIBLI $346.80K
2693
Garlicoin
Garlicoin
2693
GRLC
$0.005045 0.33% 2.33% -20.59%
30j 8.9%
60j -21.4%
90j -19.94%
Ouv. $0.00492808
Min. $0.00487682
Max. $0.00513846
$0 2.00 GRLC $346.77K
2694 $0.004456 1.15% -3.2% -3.37%
30j 7.64%
60j -33.03%
90j -38.53%
Ouv. $0.00456636
Min. $0.00440492
Max. $0.00463022
$3.16K 709.64K MIRP $346.41K
2695
CSP DAO
CSP DAO
2695
NEBO
$0.290227 - - 0.13%
30j -17.19%
60j -46.95%
90j -50.08%
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
$28.00 - $346.41K
2696
Klima DAO
Klima DAO
2696
KLIMA
$0.043273 -0.69% 3.6% 5.06%
30j 9.17%
60j -35.71%
90j -43.42%
Ouv. $0.041232
Min. $0.041232
Max. $0.043573
$234.00 5.41K KLIMA $346.07K
2697
Scallop
Scallop
2697
SCLP
$0.005344 - - 1.24%
30j 17.84%
60j -1.93%
90j -2.58%
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
$11.00 - $345.11K
2698 $0.000795 -9.24% -7.72% 1.42%
30j 433%
60j 41.81%
90j 74.03%
Ouv. $0.00079059
Min. $0.00079059
Max. $0.00087616
$1.17K 1.48M VNTR $344.32K
2699
TON Station
TON Station
2699
SOON
$0.00000522 -0.34% 6.17% 12.46%
30j -13.99%
60j -60.97%
90j -77.11%
Ouv. $0.0000049099
Min. $0.000004903
Max. $0.000005271
$106.82K 20.45B SOON $344.04K
2700 $0.012528 0.14% 2.65% 5.43%
30j 4.16%
60j -26.03%
90j -31.99%
Ouv. $0.012278
Min. $0.012095
Max. $0.012567
- - $342.73K
34.338 Devises surveillées - Page 54 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.