Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Switcheo
201
SWTH
|
$0.257121 | - | - | - |
30j
0.13%
60j
-20.61%
90j
-38.72%
|
Ouv. $0.00115604
Min. $0.00115604
Max. $0.00115604
|
$0 - | $407.67M |
|
||
| 202 |
EigenLayer
202
EIGEN
|
$1.2711 | 0.2% | -4.58% | -9.67% |
30j
-17.45%
60j
12.75%
90j
-16.96%
|
Ouv. $1.3364
Min. $1.2539
Max. $1.3652
|
$69.71M 54.84M EIGEN | $410.08M |
|
||
| 203 |
Kava
203
KAVA
|
$0.373789 | -0.01% | -1.49% | -5.14% |
30j
-13.26%
60j
-8.19%
90j
-13.42%
|
Ouv. $0.381105
Min. $0.3723
Max. $0.382751
|
$14.03M 37.53M KAVA | $404.76M |
|
||
| 204 |
WEMIX
204
WEMIX
|
$0.872396 | -0.5% | 2.78% | 6.54% |
30j
-5.06%
60j
109.08%
90j
125.35%
|
Ouv. $0.845927
Min. $0.827238
Max. $0.889667
|
$9.91M 11.36M WEMIX | $396.57M |
|
||
| 205 |
MOG Coin
205
MOG
|
$0.00000103 | -0.33% | -7.09% | -25.83% |
30j
-35.52%
60j
28.37%
90j
-12.32%
|
Ouv. $0.000001116
Min. $0.000001016
Max. $0.000001134
|
$18.95M 18.40T MOG | $402.47M |
|
||
| 206 |
Tokenize Xchange
206
TKX
|
$5.07 | -0.77% | 0.35% | 0.47% |
30j
-18.72%
60j
-78.83%
90j
-84.47%
|
Ouv. $5.067
Min. $5.009
Max. $5.212
|
$233.18K - | $379.64M |
|
||
| 207 |
SuperVerse
207
SUPER
|
$0.640866 | 0.19% | -4.06% | -18.98% |
30j
-24.12%
60j
10.64%
90j
-23.65%
|
Ouv. $0.672837
Min. $0.635333
Max. $0.684378
|
$16.12M 25.15M SUPER | $396.85M |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | -0.36% | -3.43% | -11.49% |
30j
-19.44%
60j
4.13%
90j
-17.17%
|
Ouv. $0.00002023
Min. $0.00001942
Max. $0.00002042
|
$10.05M 515.14B XEC | $388.45M |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.004260 | 0.07% | -4.25% | -14.72% |
30j
31.38%
60j
8.62%
90j
73.72%
|
Ouv. $0.00437992
Min. $0.00409948
Max. $0.00446909
|
$19.32M 4.54B ZBCN | $387.29M |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038993 | -0.05% | -2.54% | -10.01% |
30j
-13.81%
60j
13.47%
90j
-13.98%
|
Ouv. $0.040112
Min. $0.038688
Max. $0.040585
|
$36.43M 934.39M CHZ | $381.63M |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000050 | -0.02% | -6.15% | -6.05% |
30j
50.56%
60j
101.28%
90j
12.97%
|
Ouv. $0.00005323
Min. $0.00004878
Max. $0.00005323
|
$5.11M 103.04B WPLS | $378.04M |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.78 | 0.05% | -7.29% | -16.23% |
30j
-9.85%
60j
51.67%
90j
11.36%
|
Ouv. $4.0969
Min. $3.7468
Max. $4.1623
|
$17.75M 4.69M CVX | $374.68M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.23 | - | -3.23% | -12.4% |
30j
-20.24%
60j
1.62%
90j
-25.61%
|
Ouv. $2.3056
Min. $2.2151
Max. $2.3419
|
$22.98M 10.29M AXS | $371.71M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088796 | -0.16% | -74.19% | -75.58% |
30j
-73.79%
60j
-72.16%
90j
-72.68%
|
Ouv. $0.343898
Min. $0.088795
Max. $0.344429
|
$42.16M 474.78M WZEDX | $364.94M |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.039156 | - | -3.19% | -9.72% |
30j
-14.29%
60j
14.46%
90j
-13.39%
|
Ouv. $0.040193
Min. $0.038809
Max. $0.040447
|
- - | $360.50M |
|
||
| 216 |
Aethir
216
ATH
|
$0.031533 | -0.21% | -4.01% | -8.79% |
30j
-6.78%
60j
-6.94%
90j
-39.32%
|
Ouv. $0.032703
Min. $0.031411
Max. $0.033435
|
$20.93M 663.59M ATH | $359.73M |
|
||
| 217 |
Beam
217
beam
|
$0.007316 | -0.16% | -6.85% | -13.49% |
30j
-12.05%
60j
44.75%
90j
-6.02%
|
Ouv. $0.00784599
Min. $0.00724227
Max. $0.00800905
|
$16.64M 2.27B beam | $361.87M |
|
||
| 218 |
Flexacoin
218
FXC
|
$0.047051 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$14.00 - | $357.97M |
|
||
| 219 |
Wrapped AVAX
219
WAVAX
|
$22.57 | -0.14% | -5.47% | -8.23% |
30j
-9.71%
60j
30.45%
90j
-2.24%
|
Ouv. $23.81
Min. $22.51
Max. $24.02
|
$135.02M 5.98M WAVAX | $357.08M |
|
||
| 220 |
Ronin
220
RON
|
$0.515628 | -0.39% | -4.64% | -11.39% |
30j
-12.82%
60j
14.79%
90j
-27.67%
|
Ouv. $0.544354
Min. $0.513719
Max. $0.547776
|
$4.83M 9.37M RON | $357.39M |
|
||
| 221 |
Wormhole
221
W
|
$0.075881 | -0.21% | -4.76% | -14.11% |
30j
-19.37%
60j
23.63%
90j
-23.09%
|
Ouv. $0.079705
Min. $0.075177
Max. $0.081071
|
$32.52M 428.57M W | $358.36M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$27.49 | -0.37% | -5.48% | -8.31% |
30j
-9.69%
60j
30.94%
90j
-1.5%
|
Ouv. $29.09
Min. $27.49
Max. $29.29
|
$8.73M 317.50K SAVAX | $354.85M |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.39 | -0.11% | -0.71% | -1.9% |
30j
0.92%
60j
16.28%
90j
14.8%
|
Ouv. $22.62
Min. $21.98
Max. $22.68
|
$476.87K 21.30K OHM | $350.99M |
|
||
| 224 |
QUBIC
224
QUBIC
|
$0.00000284 | 0.37% | -3.54% | 0.47% |
30j
42.41%
60j
86.22%
90j
119.08%
|
Ouv. $0.000002918
Min. $0.000002763
Max. $0.000002988
|
$7.41M 2.61T QUBIC | $351.23M |
|
||
| 225 |
GHO
225
GHO
|
$0.9991 | - | -0.02% | -0.01% |
30j
0.12%
60j
-0.02%
90j
-
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9995
|
$2.61M 2.62M GHO | $349.10M |
|
||
| 226 |
EOS
226
EOS
|
$0.486587 | -0.16% | -2.23% | -11.81% |
30j
-21.46%
60j
-18.24%
90j
-35.78%
|
Ouv. $0.499759
Min. $0.485027
Max. $0.503458
|
$1.11M 2.29M EOS | $348.47M |
|
||
| 227 |
MimbleWimbleCoin
227
MWC
|
$32.37 | 0.1% | -5.33% | -11.59% |
30j
-13.42%
60j
-12.49%
90j
-11.26%
|
Ouv. $33.95
Min. $31.55
Max. $34.24
|
$169.87K 5.25K MWC | $355.85M |
|
||
| 228 |
ether.fi
228
EBTC
|
$113,169.06 | -1.29% | -2.83% | -4.86% |
30j
-4.22%
60j
8.14%
90j
4.29%
|
Ouv. $116,438.54
Min. $113,169.05
Max. $116,470.74
|
$350.89K 3.00 EBTC | $344.43M |
|
||
| 229 |
Snek
229
SNEK
|
$0.004564 | -0.22% | -12.32% | -4.44% |
30j
13.23%
60j
131.66%
90j
37.94%
|
Ouv. $0.00509155
Min. $0.00455303
Max. $0.00527171
|
$14.85M 3.25B SNEK | $340.51M |
|
||
| 230 |
Movement
230
MOVE
|
$0.126425 | -0.48% | -3.87% | -11.51% |
30j
-24.91%
60j
-0.29%
90j
-31.24%
|
Ouv. $0.13208
Min. $0.125679
Max. $0.13356
|
$30.90M 244.38M MOVE | $341.35M |
|
||
| 231 |
1inch
231
1INCH
|
$0.243321 | -0.23% | -2.75% | -10.93% |
30j
-23.37%
60j
34%
90j
5.04%
|
Ouv. $0.249833
Min. $0.23756
Max. $0.254591
|
$116.83M 480.14M 1INCH | $339.63M |
|
||
| 232 |
LayerZero
232
ZRO
|
$1.94 | 0.53% | -4.57% | -14.74% |
30j
-14.34%
60j
12.33%
90j
-29.02%
|
Ouv. $2.0412
Min. $1.9185
Max. $2.0663
|
$45.76M 23.62M ZRO | $340.00M |
|
||
| 233 |
Gnosis
233
GNO
|
$127.32 | -0.8% | -4.42% | -9.43% |
30j
-16.14%
60j
18.9%
90j
-7.51%
|
Ouv. $133.53
Min. $126.99
Max. $134.82
|
$5.73M 44.99K GNO | $336.00M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,409.08 | -0.34% | -3.19% | -5.9% |
30j
-2.44%
60j
11.87%
90j
6.23%
|
Ouv. $115,958.26
Min. $112,153.82
Max. $116,566.35
|
$112.24K 0 UNIBTC | $334.34M |
|
||
| 235 |
JUST
235
JST
|
$0.032385 | -0.4% | -1.54% | -5.19% |
30j
-14.11%
60j
-3.82%
90j
-13.94%
|
Ouv. $0.03277
Min. $0.032359
Max. $0.033054
|
$20.79M 641.83M JST | $320.61M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | -0.33% | -1.63% | -6.61% |
30j
-16.3%
60j
2.32%
90j
-8.99%
|
Ouv. $0.00005921
Min. $0.00005756
Max. $0.00006042
|
$12.60M 217.21B LUNC | $319.30M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,923.26 | 0.07% | -3.13% | -5.99% |
30j
-1.77%
60j
9.29%
90j
7.44%
|
Ouv. $116,355.42
Min. $112,836.08
Max. $117,056.64
|
$169.41K 1.00 RBTC | $315.50M |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | 0.06% | -6.6% | -1.06% |
30j
9.8%
60j
-36.31%
90j
-12.08%
|
Ouv. $0.00050497
Min. $0.00039263
Max. $0.00051509
|
$369.41K 767.89M WHITE | $312.69M |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.746158 | -0.42% | -2.91% | -6.98% |
30j
-10.45%
60j
3.22%
90j
-11.41%
|
Ouv. $0.769288
Min. $0.744338
Max. $0.776474
|
$11.63M 15.59M TWT | $310.89M |
|
||
| 240 |
Axelar
240
AXL
|
$0.305691 | -0.17% | -5.1% | -16.05% |
30j
-22.56%
60j
-17.19%
90j
-18.8%
|
Ouv. $0.323776
Min. $0.30317
Max. $0.327546
|
$13.97M 45.69M AXL | $312.12M |
|
||
| 241 |
UPCX
241
UPC
|
$3.25 | -0.09% | -1.46% | -6.82% |
30j
-6.24%
60j
-14.52%
90j
-15.58%
|
Ouv. $3.3099
Min. $3.2527
Max. $3.3099
|
$874.12K 268.70K UPC | $304.09M |
|
||
| 242 |
Amp
242
AMP
|
$0.003580 | -0.03% | -2.16% | -4.93% |
30j
-15.72%
60j
4.75%
90j
-23.79%
|
Ouv. $0.00371788
Min. $0.00355872
Max. $0.00373293
|
$19.46M 5.44B AMP | $301.74M |
|
||
| 243 |
Frax
243
FRAX
|
$0.9985 | -0.01% | -0.04% | 0.04% |
30j
-0.1%
60j
-0.09%
90j
-0.11%
|
Ouv. $0.9989
Min. $0.9982
Max. $0.999
|
$2.83M 2.83M FRAX | $296.52M |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025718 | -0.02% | -0.07% | 0.1% |
30j
0.34%
60j
0.64%
90j
0.94%
|
Ouv. $0.025729
Min. $0.025718
Max. $0.025736
|
- - | $295.48M |
|
||
| 245 |
SuperFarm
245
SUPERF
|
$0.640742 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$12.38M - | $289.42M |
|
||
| 246 |
Akash Network
246
AKT
|
$1.1788 | 0.03% | -5.21% | -9.98% |
30j
-22.35%
60j
10.44%
90j
-22.1%
|
Ouv. $1.2479
Min. $1.1694
Max. $1.2655
|
$9.95M 8.44M AKT | $292.68M |
|
||
| 247 |
FTX Token
247
FTT
|
$0.869243 | -0.62% | -3.54% | -9.33% |
30j
-20.43%
60j
11.55%
90j
-28.35%
|
Ouv. $0.905589
Min. $0.864828
Max. $0.911392
|
$7.69M 8.84M FTT | $285.89M |
|
||
| 248 |
ZORA
248
ZORA
|
$0.088248 | -4.83% | -18.46% | -25.51% |
30j
344.93%
60j
930.04%
90j
778.69%
|
Ouv. $0.105632
Min. $0.087151
Max. $0.111574
|
$186.00M 2.11B ZORA | $285.63M |
|
||
| 249 |
Decred
249
DCR
|
$16.73 | -0.02% | -2.03% | -6.55% |
30j
-4.24%
60j
20.08%
90j
9.61%
|
Ouv. $17.04
Min. $16.61
Max. $17.32
|
$2.41M 144.00K DCR | $283.97M |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0226 | -0.01% | -0.01% | 0.1% |
30j
0.26%
60j
0.67%
90j
0.48%
|
Ouv. $1.0229
Min. $1.0225
Max. $1.0232
|
$3.95M 3.87M CUSDO | $283.39M |
|
32.814 Devises surveillées - Page
5 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.