Cap Marché $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.006663 | -0.21% | -0.78% | -3.36% |
30j
6.07%
60j
-18.03%
90j
-38.77%
|
Ouv. $0.00759414
Min. $0.0065838
Max. $0.00761648
|
$53.05M 7.96B GALA | $313.82M |
|
||
| 202 |
Decentraland
202
MANA
|
$0.158466 | -0.79% | 9.49% | 17.94% |
30j
21.56%
60j
-12.3%
90j
-31.57%
|
Ouv. $0.160626
Min. $0.142955
Max. $0.163621
|
$71.84M 453.34M MANA | $312.13M |
|
||
| 203 |
BAT
203
BAT
|
$0.208035 | 1.93% | 5.67% | 7.97% |
30j
-4.59%
60j
19.85%
90j
19.69%
|
Ouv. $0.210892
Min. $0.190877
Max. $0.211669
|
$32.15M 154.56M BAT | $311.16M |
|
||
| 204 |
pippin
204
PIPPIN
|
$0.309277 | -1.14% | -2.53% | -7.72% |
30j
-27.79%
60j
1173.12%
90j
2021.19%
|
Ouv. $0.331215
Min. $0.297404
Max. $0.343171
|
$20.67M 66.83M PIPPIN | $309.28M |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$15.78 | 0.09% | -2.54% | -6.03% |
30j
4.31%
60j
-8%
90j
-34.74%
|
Ouv. $17.06
Min. $15.70
Max. $17.07
|
$1.81M 114.79K SAVAX | $306.84M |
|
||
| 206 |
Axie Infinity Shards
206
AXS
|
$1.79 | 7.79% | -8.03% | 96.74% |
30j
105.13%
60j
47.98%
90j
13.91%
|
Ouv. $1.9841
Min. $1.6457
Max. $1.9872
|
$257.77M 144.39M AXS | $300.35M |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.026114 | - | 2.09% | 1.23% |
30j
1.2%
60j
1.25%
90j
1.12%
|
Ouv. $0.025584
Min. $0.025518
Max. $0.02622
|
- - | $290.07M |
|
||
| 208 |
Stable
208
STABLE
|
$0.016447 | -2.08% | -1.41% | 14.8% |
30j
29.45%
60j
-45.19%
90j
-45.19%
|
Ouv. $0.016718
Min. $0.015835
Max. $0.017163
|
$152.92M 9.30B STABLE | $289.46M |
|
||
| 209 |
Astherus Staked BNB
209
asBNB
|
$982.28 | 0.47% | 1.4% | 2.4% |
30j
8.68%
60j
6.27%
90j
-12.55%
|
Ouv. $1,009.49
Min. $968.66
Max. $1,009.49
|
$313.73K 319.00 asBNB | $283.82M |
|
||
| 210 |
Raydium
210
RAY
|
$1.0395 | -0.27% | 1.29% | -9.28% |
30j
12.83%
60j
-9.03%
90j
-41.14%
|
Ouv. $1.1311
Min. $1.0136
Max. $1.1327
|
$20.77M 19.98M RAY | $279.21M |
|
||
| 211 |
GTBTC
211
GTBTC
|
$92,700.11 | 0.16% | 0.19% | 1.27% |
30j
4.7%
60j
-1.36%
90j
-1.36%
|
Ouv. $95,391.91
Min. $92,517.35
Max. $95,406.12
|
$60.47K 0 GTBTC | $278.05M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$92,284.42 | - | -2.36% | 2.06% |
30j
5.5%
60j
6.85%
90j
-14.57%
|
Ouv. $94,430.67
Min. $91,848.42
Max. $94,522.94
|
- - | $274.48M |
|
||
| 213 |
Frax
213
FRAX
|
$0.9935 | - | -0.06% | 0.09% |
30j
0.27%
60j
0.13%
90j
-0.31%
|
Ouv. $0.9939
Min. $0.9929
Max. $0.9941
|
$4.31M 4.34M FRAX | $274.36M |
|
||
| 214 |
Onyxcoin / Chain
214
XCN
|
$0.007186 | 0.91% | -6.5% | -18.84% |
30j
52.58%
60j
39.27%
90j
-17.8%
|
Ouv. $0.00817151
Min. $0.00711758
Max. $0.00818225
|
$20.25M 2.82B XCN | $264.06M |
|
||
| 215 |
NEO
215
NEO
|
$3.74 | -0.4% | 0.29% | 1.04% |
30j
3.8%
60j
-16.66%
90j
-26.48%
|
Ouv. $4.0321
Min. $3.6888
Max. $4.0354
|
$16.10M 4.30M NEO | $264.04M |
|
||
| 216 |
Polygon - Matic Network
216
MATIC
|
$0.136292 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$116.04K - | $260.83M |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$92,913.27 | - | -2.27% | 2.45% |
30j
5.68%
60j
6.66%
90j
-16.19%
|
Ouv. $95,177.02
Min. $92,683.37
Max. $95,177.02
|
- - | $259.59M |
|
||
| 218 |
DeXe
218
DEXE
|
$3.09 | -0.31% | 0.81% | -9.89% |
30j
-7.24%
60j
-40.33%
90j
-52.85%
|
Ouv. $3.2775
Min. $3.0291
Max. $3.2831
|
$2.24M 726.73K DEXE | $258.39M |
|
||
| 219 |
Compound
219
COMP
|
$25.46 | -0.69% | 2.3% | -2.25% |
30j
5.04%
60j
-15.65%
90j
-30.03%
|
Ouv. $26.60
Min. $24.70
Max. $26.71
|
$16.15M 634.30K COMP | $253.69M |
|
||
| 220 |
Mantle Restaked Ether
220
CMETH
|
$3,461.09 | 0.52% | 0.1% | 2.95% |
30j
7.33%
60j
12.85%
90j
-17.36%
|
Ouv. $3,621.59
Min. $3,443.04
Max. $3,629.28
|
$2.26M 652.00 CMETH | $252.63M |
|
||
| 221 |
Alchemix USD
221
ALUSD
|
$0.9929 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$27.83K - | $252.22M |
|
||
| 222 |
Arweave
222
AR
|
$3.81 | -0.35% | 2.68% | 3.79% |
30j
8.79%
60j
-6.14%
90j
-2.3%
|
Ouv. $4.1388
Min. $3.6346
Max. $4.1467
|
$23.89M 6.26M AR | $250.33M |
|
||
| 223 |
Undeads Games
223
UDS
|
$2.52 | 0.06% | -0.36% | 4.37% |
30j
4.17%
60j
13.19%
90j
3.93%
|
Ouv. $2.5244
Min. $2.5173
Max. $2.5298
|
$990.32K 393.14K UDS | $250.01M |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$133.38 | 0.07% | -0.11% | -4.03% |
30j
5.95%
60j
-0.77%
90j
-28.19%
|
Ouv. $142.50
Min. $133.25
Max. $142.73
|
$530.80M 3.98M SOL | $249.32M |
|
||
| 225 |
Helium
225
HNT
|
$1.3070 | 0.41% | -0.64% | -2.02% |
30j
-19.65%
60j
-35.94%
90j
-29.86%
|
Ouv. $1.3689
Min. $1.2960
Max. $1.3770
|
$4.38M 3.35M HNT | $243.52M |
|
||
| 226 |
Bybit Staked SOL
226
BBSOL
|
$150.71 | 0.29% | 0.07% | -3.91% |
30j
6.54%
60j
0.25%
90j
-27.01%
|
Ouv. $160.78
Min. $150.22
Max. $161.17
|
$385.22K 2.56K BBSOL | $241.08M |
|
||
| 227 |
Plasma
227
XPL
|
$0.132854 | -0.73% | 6.84% | -13.69% |
30j
-1.44%
60j
-42.24%
90j
-65.42%
|
Ouv. $0.139442
Min. $0.123277
Max. $0.140502
|
$74.65M 561.90M XPL | $239.14M |
|
||
| 228 |
Vision
228
VSN
|
$0.068208 | -0.14% | 0.73% | -24.93% |
30j
-17.55%
60j
-3.85%
90j
-43.26%
|
Ouv. $0.068961
Min. $0.067347
Max. $0.069154
|
$14.61M 214.21M VSN | $238.09M |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$3.07 | -1.12% | -3.82% | 2.26% |
30j
15.51%
60j
-1.09%
90j
-33.18%
|
Ouv. $3.3451
Min. $3.0659
Max. $3.3503
|
$2.68M 873.29K FLUID | $237.71M |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.240361 | -0.19% | -3.48% | -4.96% |
30j
-10.42%
60j
-7.42%
90j
-49.57%
|
Ouv. $0.249574
Min. $0.237256
Max. $0.249994
|
$590.99K 2.46M BORG | $236.10M |
|
||
| 231 |
Golem
231
GLM
|
$0.233397 | -1.86% | -6.55% | -26.62% |
30j
14.64%
60j
6.32%
90j
31.28%
|
Ouv. $0.242573
Min. $0.233397
Max. $0.263845
|
$16.02M 68.63M GLM | $233.40M |
|
||
| 232 |
WeFi
232
WFI
|
$2.97 | 0.02% | 3.04% | 13.29% |
30j
11.83%
60j
36.81%
90j
153.33%
|
Ouv. $2.8886
Min. $2.8776
Max. $2.9789
|
$4.26M 1.44M WFI | $231.11M |
|
||
| 233 |
Ultima
233
ULTIMA
|
$6,151.09 | -1.42% | -11.63% | -9.2% |
30j
8.21%
60j
97.26%
90j
46.48%
|
Ouv. $7,009.46
Min. $5,975.32
Max. $7,015.23
|
$28.22M 4.59K ULTIMA | $230.11M |
|
||
| 234 |
Wrapped HYPE
234
WHYPE
|
$23.55 | -0.44% | -1.21% | -1.84% |
30j
-1.76%
60j
-38.04%
90j
-33.23%
|
Ouv. $25.09
Min. $23.55
Max. $25.09
|
$36.19M 1.54M WHYPE | $227.29M |
|
||
| 235 |
Ape and Pepe
235
APEPE
|
$0.00000106 | 0.02% | -0.9% | -2.37% |
30j
-9.98%
60j
-44.95%
90j
-30.8%
|
Ouv. $0.0000010669
Min. $0.000001052
Max. $0.00000107
|
$26.49M 24.99T APEPE | $222.71M |
|
||
| 236 |
THORChain
236
RUNE
|
$0.633551 | -0.07% | 0.88% | 8.94% |
30j
10.29%
60j
-5.41%
90j
-25.07%
|
Ouv. $0.667853
Min. $0.62232
Max. $0.668909
|
$20.79M 32.82M RUNE | $222.38M |
|
||
| 237 |
Walrus
237
WAL
|
$0.140212 | -0.28% | -1.8% | -4.42% |
30j
8.79%
60j
-16.14%
90j
-40.18%
|
Ouv. $0.161122
Min. $0.138411
Max. $0.161836
|
$13.16M 93.87M WAL | $221.13M |
|
||
| 238 |
eCash
238
XEC
|
$0.000011 | -0.03% | 0.58% | -5.56% |
30j
3.78%
60j
-8.56%
90j
-23.24%
|
Ouv. $0.0000116
Min. $0.00001076
Max. $0.00001162
|
$4.68M 425.61B XEC | $219.49M |
|
||
| 239 |
Sonic
239
S
|
$0.075971 | -0.98% | 3.84% | -7.43% |
30j
-2.36%
60j
-34.45%
90j
-54.36%
|
Ouv. $0.08276
Min. $0.072399
Max. $0.083314
|
$22.77M 299.66M S | $218.80M |
|
||
| 240 |
Monad
240
MONAD1
|
$0.020045 | -0.32% | -3.68% | -12.91% |
30j
6.67%
60j
-30.39%
90j
-30.39%
|
Ouv. $0.022904
Min. $0.02002
Max. $0.022919
|
$72.72M 3.63B MONAD1 | $217.10M |
|
||
| 241 |
ZEEBU
241
ZBU
|
$0.523712 | 0.29% | 0.17% | -9.15% |
30j
-13.48%
60j
-51.68%
90j
-68.74%
|
Ouv. $0.522703
Min. $0.521699
Max. $0.525128
|
$60.92K 116.32K ZBU | $216.62M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.495756 | 0.38% | 1.4% | -0.43% |
30j
-6.03%
60j
2.78%
90j
-20.16%
|
Ouv. $0.498827
Min. $0.486901
Max. $0.498827
|
$66.54K 134.21K TRIBE | $214.23M |
|
||
| 243 |
Terra Classic
243
LUNC
|
$0.000039 | -0.69% | 2.09% | -7.7% |
30j
-2.59%
60j
33.83%
90j
-15.21%
|
Ouv. $0.00004115
Min. $0.00003728
Max. $0.00004162
|
$12.37M 316.99B LUNC | $213.60M |
|
||
| 244 |
Fantom
244
FTM
|
$0.076196 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$93.22K - | $213.63M |
|
||
| 245 |
Convex Finance
245
CVX
|
$2.12 | -0.6% | 0.48% | 9.05% |
30j
22.49%
60j
21.45%
90j
-6.84%
|
Ouv. $2.3038
Min. $2.0861
Max. $2.3038
|
$18.69M 8.80M CVX | $210.68M |
|
||
| 246 |
币安人生
246
币安人生
|
$0.207805 | -0.93% | -5.96% | 22.68% |
30j
57.96%
60j
91.56%
90j
-29.07%
|
Ouv. $0.234429
Min. $0.199667
Max. $0.237527
|
$51.57M 248.17M 币安人生 | $207.80M |
|
||
| 247 |
1inch
247
1INCH
|
$0.147939 | -0.45% | 0.93% | 0.32% |
30j
-5.77%
60j
-15.59%
90j
-13.31%
|
Ouv. $0.158499
Min. $0.14415
Max. $0.15863
|
$15.78M 106.69M 1INCH | $207.21M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.408700 | -0.22% | 0.64% | -1.93% |
30j
0.82%
60j
-17.9%
90j
-40.42%
|
Ouv. $0.433008
Min. $0.404912
Max. $0.43439
|
$7.96M 19.47M TRAC | $204.35M |
|
||
| 249 |
Kamino Finance
249
KMNO
|
$0.054200 | -0.53% | 6.22% | -6.15% |
30j
4.58%
60j
3.57%
90j
-9.73%
|
Ouv. $0.053032
Min. $0.05059
Max. $0.055164
|
$15.68M 289.31M KMNO | $202.65M |
|
||
| 250 |
BUILDon
250
B
|
$0.200730 | -0.22% | -7.11% | -24.92% |
30j
-4.78%
60j
25.49%
90j
27.58%
|
Ouv. $0.218622
Min. $0.200306
Max. $0.219831
|
$6.05M 30.13M B | $200.73M |
|
34.064 Devises surveillées - Page
5 of 682
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.