Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ConstitutionDAO
201
PEOPLE
|
$0.059996 | 0.74% | -2.94% | -17.39% |
30j
1.61%
60j
10.14%
90j
25.56%
|
Ouv. $0.062445
Min. $0.057974
Max. $0.063729
|
$118.06M 1.97B PEOPLE | $303.59M |
|
||
| 202 |
Hamster Kombat
202
HMSTR
|
$0.004706 | 0.55% | -1.19% | -26.66% |
30j
-51.77%
60j
-51.77%
90j
-51.77%
|
Ouv. $0.00480323
Min. $0.00460908
Max. $0.00499494
|
$129.28M 27.47B HMSTR | $302.92M |
|
||
| 203 |
MX Token
203
MX
|
$3.11 | 0.97% | -4.11% | -8.93% |
30j
-15.71%
60j
-12.54%
90j
-20.24%
|
Ouv. $3.2904
Min. $3.0359
Max. $3.2904
|
$31.34M 10.09M MX | $303.47M |
|
||
| 204 |
swETH
204
SWETH
|
$2,504.09 | -0.05% | -1.81% | -11.02% |
30j
-4.51%
60j
-14.22%
90j
-20.65%
|
Ouv. $2,599.58
Min. $2,495.55
Max. $2,599.58
|
$391.65K 156.00 SWETH | $303.42M |
|
||
| 205 |
BinaryX
205
BNX
|
$0.811688 | 0.43% | 4.3% | -27.51% |
30j
-27.51%
60j
-39.71%
90j
-25.25%
|
Ouv. $0.786862
Min. $0.751853
Max. $0.811688
|
$14.85M 18.29M BNX | $304.50M |
|
||
| 206 |
SingularityNET
206
AGIX
|
$0.593244 | -1.1% | -3.89% | -17.09% |
30j
17.34%
60j
31.07%
90j
-0.99%
|
Ouv. $0.641611
Min. $0.586684
Max. $0.641611
|
$306.96K 517.42K AGIX | $299.84M |
|
||
| 207 |
Wootrade
207
WOO
|
$0.160082 | 0.61% | -7.15% | -17.86% |
30j
13.64%
60j
15.08%
90j
-9.43%
|
Ouv. $0.173374
Min. $0.156688
Max. $0.173943
|
$16.54M 103.31M WOO | $292.83M |
|
||
| 208 |
Arkham
208
ARKM
|
$1.2967 | 0.08% | -4.27% | -11.47% |
30j
32.2%
60j
30.34%
90j
-7.34%
|
Ouv. $1.3063
Min. $1.2731
Max. $1.3823
|
$95.73M 73.83M ARKM | $291.88M |
|
||
| 209 |
Hex
209
HEX
|
$0.002883 | 0.17% | -0.7% | 24.28% |
30j
170.92%
60j
171.77%
90j
125.67%
|
Ouv. $0.00297498
Min. $0.00285485
Max. $0.00300192
|
$217.53K 75.46M HEX | $291.63M |
|
||
| 210 |
Dymension
210
DYM
|
$1.3973 | 0.33% | -3.89% | -25% |
30j
15.94%
60j
16%
90j
37.82%
|
Ouv. $1.4443
Min. $1.3595
Max. $1.5103
|
$21.00M 15.03M DYM | $289.54M |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,444.99 | - | -5.32% | -6.75% |
30j
-6.3%
60j
-18.56%
90j
-19.58%
|
Ouv. $2,582.44
Min. $2,433.19
Max. $2,583.19
|
$130.51K 53.00 ETHX | $289.73M |
|
||
| 212 |
JUST
212
JST
|
$0.028585 | 0.16% | -0.63% | -3.49% |
30j
-0.55%
60j
7.43%
90j
-3.6%
|
Ouv. $0.028839
Min. $0.02815
Max. $0.028985
|
$26.00M 909.61M JST | $282.99M |
|
||
| 213 |
Baby Doge Coin
213
BabyDoge
|
$0.0000000010 | 0.05% | -4.53% | -17.01% |
30j
96.08%
60j
78.38%
90j
59.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$14.35M 14,348.23T BabyDoge | $279.22M |
|
||
| 214 |
Aevo
214
AEVO
|
$0.319485 | 0.88% | -2.75% | -23.9% |
30j
2.15%
60j
-15.93%
90j
-9.67%
|
Ouv. $0.326625
Min. $0.311353
Max. $0.335414
|
$32.67M 102.26M AEVO | $279.33M |
|
||
| 215 |
Kusama
215
KSM
|
$17.83 | 0.14% | -1.04% | -19.37% |
30j
1%
60j
-0.21%
90j
-13.12%
|
Ouv. $17.89
Min. $17.32
Max. $18.42
|
$12.13M 680.02K KSM | $277.16M |
|
||
| 216 |
Verus Coin
216
VRSC
|
$3.56 | -0.08% | -3.23% | 4.27% |
30j
115.27%
60j
197.81%
90j
219.66%
|
Ouv. $3.7355
Min. $3.4612
Max. $3.7355
|
$27.42K 7.70K VRSC | $275.86M |
|
||
| 217 |
Dash
217
DASH
|
$22.92 | 0.29% | -0.1% | -11.25% |
30j
-6.01%
60j
1.69%
90j
1.75%
|
Ouv. $22.82
Min. $22.28
Max. $23.27
|
$54.76M 2.39M DASH | $274.43M |
|
||
| 218 |
ChatCoin
218
CHAT
|
$0.000117 | -0.04% | -0.86% | -11.18% |
30j
-4.43%
60j
-14.42%
90j
-21.05%
|
Ouv. $0.00011988
Min. $0.0001161
Max. $0.00011988
|
$98.72K - | $273.26M |
|
||
| 219 |
Manta Network
219
MANTA
|
$0.702299 | - | -6.92% | -22.56% |
30j
12.09%
60j
-0.29%
90j
-7.53%
|
Ouv. $0.754017
Min. $0.69349
Max. $0.799376
|
$32.97M 46.95M MANTA | $266.20M |
|
||
| 220 |
Osaka Protocol
220
OSAK
|
$0.00000035 | 0.06% | -0.51% | 3.4% |
30j
32.6%
60j
82.03%
90j
39.31%
|
Ouv. $0.000000365
Min. $0.000000349
Max. $0.000000365
|
$484.66K 1.38T OSAK | $264.03M |
|
||
| 221 |
aelf
221
ELF
|
$0.358435 | 0.3% | -1.96% | -11.18% |
30j
-1.36%
60j
-3.45%
90j
14.09%
|
Ouv. $0.366365
Min. $0.355837
Max. $0.367359
|
$9.17M 25.58M ELF | $262.87M |
|
||
| 222 |
Orbler
222
ORBR
|
$0.257538 | 7.94% | -1.3% | -5.99% |
30j
-24.88%
60j
10.86%
90j
27.06%
|
Ouv. $0.267654
Min. $0.234485
Max. $0.267654
|
$47.21K 183.30K ORBR | $261.55M |
|
||
| 223 |
Holo
223
HOT
|
$0.001494 | -0.31% | -1.5% | -19.47% |
30j
-4.38%
60j
10.03%
90j
2.9%
|
Ouv. $0.00153723
Min. $0.00147381
Max. $0.00155347
|
$9.10M 6.09B HOT | $259.79M |
|
||
| 224 |
ether.fi
224
ETHFI
|
$1.3519 | 0.23% | -4.35% | -18.2% |
30j
6.16%
60j
-5.18%
90j
-26.35%
|
Ouv. $1.4104
Min. $1.3109
Max. $1.4415
|
$75.26M 55.67M ETHFI | $256.92M |
|
||
| 225 |
Zilliqa
225
ZIL
|
$0.013543 | 0.05% | -0.37% | -15.67% |
30j
1.86%
60j
-1.25%
90j
-9.55%
|
Ouv. $0.013629
Min. $0.013241
Max. $0.01394
|
$15.81M 1.17B ZIL | $257.20M |
|
||
| 226 |
Aragon
226
ANT
|
$5.97 | -0.53% | -0.14% | -10.49% |
30j
-4.18%
60j
-20.83%
90j
-20.7%
|
Ouv. $6.079
Min. $5.849
Max. $6.312
|
$99.34K 16.63K ANT | $257.95M |
|
||
| 227 |
SPACE ID
227
ID
|
$0.342179 | 0.38% | -1.91% | -19.43% |
30j
1.92%
60j
-4.49%
90j
-4.36%
|
Ouv. $0.347054
Min. $0.334155
Max. $0.35537
|
$12.62M 36.88M ID | $255.88M |
|
||
| 228 |
Memecoin
228
MEME
|
$0.009396 | 0.44% | -4.67% | -20.74% |
30j
1.65%
60j
-9.87%
90j
-27.18%
|
Ouv. $0.0099025
Min. $0.00911474
Max. $0.00994126
|
$32.55M 3.46B MEME | $254.84M |
|
||
| 229 |
Venus BTC
229
vBTC
|
$1,235.65 | -0.15% | 0.11% | -6.21% |
30j
4.59%
60j
2.76%
90j
7.7%
|
Ouv. $1,244.72
Min. $1,223.90
Max. $1,246.94
|
- - | $254.34M |
|
||
| 230 |
TETHEREUM
230
T99
|
$0.065255 | -0.22% | -4.28% | 49469.58% |
30j
71762.92%
60j
57493.51%
90j
55979.82%
|
Ouv. $0.067433
Min. $0.065255
Max. $0.077587
|
$8.01K 122.80K T99 | $253.11M |
|
||
| 231 |
Alchemix USD
231
ALUSD
|
$0.9943 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$88.33K - | $252.60M |
|
||
| 232 |
JITO
232
JTO
|
$1.98 | 0.42% | -3.78% | -18.71% |
30j
-7.03%
60j
-16.24%
90j
2.84%
|
Ouv. $2.0333
Min. $1.9300
Max. $2.1140
|
$25.55M 12.92M JTO | $251.66M |
|
||
| 233 |
Siacoin
233
SC
|
$0.004349 | 0.03% | -0.89% | -13.26% |
30j
5.9%
60j
1.01%
90j
11.12%
|
Ouv. $0.00442661
Min. $0.00427321
Max. $0.00457062
|
$4.05M 930.43M SC | $251.11M |
|
||
| 234 |
Terra
234
LUNA
|
$0.351123 | - | -4.09% | -10.96% |
30j
3.38%
60j
9.84%
90j
3.88%
|
Ouv. $0.364964
Min. $0.342588
Max. $0.36761
|
$32.68M 93.07M LUNA | $249.29M |
|
||
| 235 |
Ankr Network
235
ANKR
|
$0.024932 | 0.17% | -2.11% | -17.65% |
30j
6.32%
60j
1.32%
90j
0.1%
|
Ouv. $0.025486
Min. $0.024427
Max. $0.026133
|
$9.66M 387.32M ANKR | $249.32M |
|
||
| 236 |
0x
236
ZRX
|
$0.293485 | 0.24% | -3.15% | -16.52% |
30j
3.63%
60j
-0.26%
90j
-0.33%
|
Ouv. $0.303756
Min. $0.285786
Max. $0.306302
|
$13.64M 46.49M ZRX | $248.99M |
|
||
| 237 |
tBTC
237
TBTC
|
$60,706.56 | 0.23% | 0.01% | -6.6% |
30j
4.16%
60j
2.82%
90j
7.98%
|
Ouv. $61,759.87
Min. $60,127.33
Max. $61,759.87
|
$5.07M 83.00 TBTC | $248.79M |
|
||
| 238 |
ZetaChain
238
ZETA
|
$0.535555 | 0.46% | -6.51% | -23.09% |
30j
23.94%
60j
18.33%
90j
-15.35%
|
Ouv. $0.569663
Min. $0.528422
Max. $0.589202
|
$34.32M 64.09M ZETA | $246.14M |
|
||
| 239 |
Enjin Coin
239
ENJ
|
$0.140947 | 0.07% | -1.48% | -13.68% |
30j
2.56%
60j
-4.05%
90j
-13.34%
|
Ouv. $0.142401
Min. $0.13601
Max. $0.145958
|
$15.73M 111.58M ENJ | $244.49M |
|
||
| 240 |
Qtum
240
QTUM
|
$2.31 | 0.06% | -2.33% | -11.99% |
30j
5.89%
60j
7.44%
90j
6.13%
|
Ouv. $2.3879
Min. $2.2635
Max. $2.3882
|
$28.87M 12.49M QTUM | $243.50M |
|
||
| 241 |
BAT
241
BAT
|
$0.162772 | 0.08% | 0.42% | -16.31% |
30j
1.47%
60j
2.34%
90j
-3.27%
|
Ouv. $0.161935
Min. $0.157803
Max. $0.165748
|
$11.96M 73.47M BAT | $243.45M |
|
||
| 242 |
BlazeStake Staked SOL
242
BSOL
|
$158.15 | -0.24% | -2.56% | -11.64% |
30j
5.58%
60j
-2.29%
90j
2.8%
|
Ouv. $167.36
Min. $155.75
Max. $167.36
|
$8.21M 51.92K BSOL | $242.20M |
|
||
| 243 |
USDB
243
USDB
|
$0.9968 | 0.08% | -0.32% | -0.26% |
30j
-0.08%
60j
0.23%
90j
-0.08%
|
Ouv. $1.0023
Min. $0.9927
Max. $1.0074
|
$8.86M 8.89M USDB | $241.37M |
|
||
| 244 |
Beacon ETH
244
BETH
|
$2,353.19 | 0.15% | -0.63% | -10.79% |
30j
-4.03%
60j
-13.84%
90j
-20.89%
|
Ouv. $2,415.97
Min. $2,324.13
Max. $2,415.97
|
$1.26M 534.00 BETH | $237.61M |
|
||
| 245 |
Gravity
245
G
|
$0.032752 | 0.45% | -1.97% | -16.17% |
30j
-1.53%
60j
-7.41%
90j
-43.35%
|
Ouv. $0.033477
Min. $0.031759
Max. $0.033716
|
$12.55M 383.24M G | $236.89M |
|
||
| 246 |
Gigachad
246
GIGA
|
$0.025302 | -1.31% | -4.58% | 16.53% |
30j
55.12%
60j
117.75%
90j
168.54%
|
Ouv. $0.026516
Min. $0.024069
Max. $0.02697
|
$5.33M 210.68M GIGA | $235.37M |
|
||
| 247 |
Gas
247
GAS
|
$3.60 | 0.4% | 0.07% | -9.71% |
30j
13.8%
60j
16.13%
90j
17.43%
|
Ouv. $3.5917
Min. $3.4777
Max. $3.6352
|
$6.91M 1.92M GAS | $233.73M |
|
||
| 248 |
SSV Network
248
SSV
|
$20.63 | 0.41% | -3.86% | -15.77% |
30j
8.35%
60j
-4.9%
90j
-27.75%
|
Ouv. $21.39
Min. $20.14
Max. $21.97
|
$18.81M 912.01K SSV | $233.81M |
|
||
| 249 |
SUNDOG
249
SUNDOG
|
$0.231890 | -1.74% | -4.34% | -29.22% |
30j
-7.74%
60j
255.89%
90j
255.89%
|
Ouv. $0.247687
Min. $0.23189
Max. $0.254811
|
$145.82M 628.82M SUNDOG | $231.30M |
|
||
| 250 |
Avail
250
AVAIL
|
$0.128992 | -0.73% | -7.82% | -20.94% |
30j
4.3%
60j
15.63%
90j
-37.09%
|
Ouv. $0.14163
Min. $0.128849
Max. $0.14361
|
$3.60M 27.92M AVAIL | $231.06M |
|
28.987 Devises surveillées - Page
5 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.