Cap Marché $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Helium
201
HNT
|
$2.46 | 1.23% | -0.63% | -6.47% |
30j
4.73%
60j
-20.34%
90j
0.67%
|
Ouv. $2.5432
Min. $2.4060
Max. $2.5432
|
$6.63M 2.70M HNT | $458.50M |
|
||
| 202 |
Beacon ETH
202
BETH
|
$4,528.77 | 1.23% | 0.73% | 4.82% |
30j
4.69%
60j
7.39%
90j
61.29%
|
Ouv. $4,666.15
Min. $4,439.44
Max. $4,666.15
|
$13.40M 2.96K BETH | $457.28M |
|
||
| 203 |
Polygon - Matic Network
203
MATIC
|
$0.238583 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$939.75K - | $456.60M |
|
||
| 204 |
Brett
204
BRETT
|
$0.045831 | 2.85% | 3.62% | 6.05% |
30j
-5.64%
60j
-25.79%
90j
-12.44%
|
Ouv. $0.045546
Min. $0.042511
Max. $0.04583
|
$55.65M 1.21B BRETT | $454.19M |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$5,055.13 | - | -0.96% | 4.5% |
30j
4.43%
60j
6.98%
90j
61.95%
|
Ouv. $5,358.67
Min. $5,005.99
Max. $5,358.67
|
- - | $449.46M |
|
||
| 206 |
NEO
206
NEO
|
$6.29 | 1.44% | 3.94% | 4.92% |
30j
-6.39%
60j
-4.73%
90j
5.78%
|
Ouv. $6.156
Min. $5.971
Max. $6.291
|
$42.53M 6.76M NEO | $443.51M |
|
||
| 207 |
ApeCoin
207
APE
|
$0.578876 | 2.43% | 4.57% | 6.25% |
30j
-3.22%
60j
-9.8%
90j
-9.68%
|
Ouv. $0.562283
Min. $0.547565
Max. $0.578876
|
$22.52M 38.91M APE | $435.69M |
|
||
| 208 |
Chiliz
208
CHZ
|
$0.043088 | 0.99% | 0.61% | -0.78% |
30j
3.51%
60j
-0.89%
90j
12.1%
|
Ouv. $0.043817
Min. $0.041322
Max. $0.043817
|
$72.72M 1.69B CHZ | $432.19M |
|
||
| 209 |
APENFT
209
APENFT
|
$0.00000043 | 0.12% | -0.84% | 0.27% |
30j
-2.95%
60j
-9.43%
90j
-2.78%
|
Ouv. $0.000000434
Min. $0.000000428
Max. $0.000000434
|
$27.29M 63.46T APENFT | $430.28M |
|
||
| 210 |
Wrapped Zedxion
210
WZEDX
|
$0.103704 | 0.09% | -0.05% | 4.22% |
30j
10.65%
60j
-69.75%
90j
-68.16%
|
Ouv. $0.104063
Min. $0.10283
Max. $0.104171
|
$46.13M 444.81M WZEDX | $426.14M |
|
||
| 211 |
Vision
211
VSN
|
$0.120229 | -0.06% | -3.85% | -11.53% |
30j
-22.62%
60j
-35.44%
90j
-4.1%
|
Ouv. $0.127979
Min. $0.120229
Max. $0.127979
|
$3.02M 25.09M VSN | $420.13M |
|
||
| 212 |
Wrapped Solana
212
SOL
|
$224.53 | 1.18% | 0.33% | 2.33% |
30j
4.14%
60j
24.29%
90j
41.21%
|
Ouv. $226.20
Min. $219.58
Max. $226.20
|
$1.14B 5.09M SOL | $419.08M |
|
||
| 213 |
Compound
213
COMP
|
$43.09 | 1.08% | 1.5% | 1% |
30j
-1.76%
60j
-21.07%
90j
-6.3%
|
Ouv. $42.94
Min. $41.97
Max. $43.08
|
$20.43M 474.17K COMP | $417.71M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.004521 | 1.99% | -1.68% | 5.65% |
30j
8.8%
60j
-14.62%
90j
29.55%
|
Ouv. $0.00458442
Min. $0.00441115
Max. $0.00470477
|
$15.64M 3.46B ZBCN | $417.40M |
|
||
| 215 |
THORChain
215
RUNE
|
$1.1814 | 1.77% | 2.85% | -1.01% |
30j
-6.15%
60j
-17.54%
90j
-18.25%
|
Ouv. $1.1640
Min. $1.1300
Max. $1.1814
|
$42.67M 36.11M RUNE | $415.00M |
|
||
| 216 |
Linea
216
LINEA
|
$0.026757 | 1.47% | 1.36% | 0.06% |
30j
-16.47%
60j
-16.47%
90j
-16.47%
|
Ouv. $0.026742
Min. $0.025743
Max. $0.026757
|
$125.29M 4.68B LINEA | $414.26M |
|
||
| 217 |
Telcoin
217
TEL
|
$0.004426 | 0.07% | -0.48% | 6.98% |
30j
-13.58%
60j
-28.75%
90j
7.31%
|
Ouv. $0.0045947
Min. $0.00441439
Max. $0.0045947
|
$1.73M 391.67M TEL | $402.79M |
|
||
| 218 |
Gnosis
218
GNO
|
$152.06 | 1.31% | -0.19% | 1.2% |
30j
11.8%
60j
9.33%
90j
26.47%
|
Ouv. $157.46
Min. $150.01
Max. $157.46
|
$4.89M 32.15K GNO | $401.33M |
|
||
| 219 |
Dash
219
DASH
|
$32.09 | -0.56% | 0.72% | 18.47% |
30j
26.79%
60j
38.26%
90j
52.34%
|
Ouv. $31.83
Min. $28.56
Max. $32.40
|
$109.39M 3.41M DASH | $399.19M |
|
||
| 220 |
Arweave
220
AR
|
$6.04 | 2.56% | 3.02% | 2.61% |
30j
-14.71%
60j
-23.15%
90j
3.2%
|
Ouv. $5.951
Min. $5.747
Max. $6.035
|
$34.61M 5.73M AR | $396.26M |
|
||
| 221 |
Toshi
221
TOSHI
|
$0.000940 | 0.23% | 7.14% | 23.95% |
30j
62.91%
60j
31.77%
90j
65.92%
|
Ouv. $0.0009096
Min. $0.0008589
Max. $0.00095171
|
$76.57M 81.42B TOSHI | $395.62M |
|
||
| 222 |
Wrapped Chiliz
222
WCHZ
|
$0.042736 | - | -0.52% | -1.41% |
30j
3.11%
60j
-1.49%
90j
11.95%
|
Ouv. $0.044786
Min. $0.041349
Max. $0.044786
|
- - | $393.46M |
|
||
| 223 |
Core DAO
223
CORE
|
$0.385505 | 1.08% | 0.82% | -1.58% |
30j
-12.41%
60j
-27.14%
90j
-25.91%
|
Ouv. $0.388487
Min. $0.373608
Max. $0.388487
|
$13.30M 34.50M CORE | $390.86M |
|
||
| 224 |
Synthetix Network Token
224
SNX
|
$1.1340 | 1.25% | -1.14% | 3.12% |
30j
64.77%
60j
70.46%
90j
82.97%
|
Ouv. $1.1912
Min. $1.1081
Max. $1.1912
|
$32.09M 28.30M SNX | $389.49M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.010966 | 0.69% | 0.05% | -0.13% |
30j
4.09%
60j
-23.84%
90j
-23.05%
|
Ouv. $0.011063
Min. $0.010733
Max. $0.011142
|
$15.61M 1.42B XCN | $386.95M |
|
||
| 226 |
Elrond / MultiversX
226
EGLD
|
$13.44 | 2.01% | -0.5% | -0.05% |
30j
-3.86%
60j
-16.32%
90j
-7.83%
|
Ouv. $13.73
Min. $13.02
Max. $13.73
|
$19.14M 1.42M EGLD | $385.33M |
|
||
| 227 |
币安人生
227
币安人生
|
$0.382532 | -5.09% | 169.48% | 357.73% |
30j
357.73%
60j
357.73%
90j
357.73%
|
Ouv. $0.13447
Min. $0.129298
Max. $0.50187
|
$529.28M 1.38B 币安人生 | $382.53M |
|
||
| 228 |
AI Companions
228
AIC
|
$0.507255 | 0.23% | 8.51% | 54.64% |
30j
299.81%
60j
233.65%
90j
266.33%
|
Ouv. $0.473775
Min. $0.463167
Max. $0.510971
|
$8.74M 17.23M AIC | $380.44M |
|
||
| 229 |
Falcon Finance
229
FF
|
$0.160064 | 2.99% | -7.73% | -24.62% |
30j
-71.07%
60j
-71.07%
90j
-71.07%
|
Ouv. $0.179314
Min. $0.149029
Max. $0.179846
|
$191.85M 1.20B FF | $374.55M |
|
||
| 230 |
Useless Coin
230
USELESS
|
$0.374296 | 4.81% | 35.51% | 97.44% |
30j
55.83%
60j
70.44%
90j
18.14%
|
Ouv. $0.27937
Min. $0.261199
Max. $0.382446
|
$213.97M 571.65M USELESS | $373.96M |
|
||
| 231 |
SuperVerse
231
SUPER
|
$0.593934 | 1.42% | 1.84% | -2.85% |
30j
-1.19%
60j
-25.4%
90j
-18.97%
|
Ouv. $0.59213
Min. $0.574394
Max. $0.593934
|
$11.40M 19.19M SUPER | $373.24M |
|
||
| 232 |
Reserve Rights
232
RSR
|
$0.006170 | 2.15% | 2.56% | 2.03% |
30j
-20.34%
60j
-30.34%
90j
-20.46%
|
Ouv. $0.00620174
Min. $0.00590186
Max. $0.00620174
|
$15.64M 2.53B RSR | $373.03M |
|
||
| 233 |
1inch
233
1INCH
|
$0.265097 | 1.38% | 2.99% | 2.03% |
30j
4.36%
60j
-9.62%
90j
19.62%
|
Ouv. $0.263079
Min. $0.251692
Max. $0.265097
|
$21.89M 82.57M 1INCH | $370.63M |
|
||
| 234 |
Axie Infinity Shards
234
AXS
|
$2.20 | 1.66% | 0.81% | -0.04% |
30j
-12.17%
60j
-13.32%
90j
-6.07%
|
Ouv. $2.2346
Min. $2.1184
Max. $2.2346
|
$27.74M 12.64M AXS | $365.42M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$122,356.48 | 0.01% | 1.25% | 4.48% |
30j
9.12%
60j
4.96%
90j
11.24%
|
Ouv. $124,045.38
Min. $120,005.79
Max. $124,045.38
|
$25.32K 0 UNIBTC | $363.93M |
|
||
| 236 |
eCash
236
XEC
|
$0.000018 | 1.21% | 0.68% | 0.38% |
30j
-8.27%
60j
-16.57%
90j
-8.52%
|
Ouv. $0.00001854
Min. $0.00001781
Max. $0.00001854
|
$7.44M 408.01B XEC | $363.32M |
|
||
| 237 |
Kava
237
KAVA
|
$0.328714 | 0.06% | 0.34% | 1.16% |
30j
-10.67%
60j
-17.36%
90j
-19.43%
|
Ouv. $0.331705
Min. $0.31939
Max. $0.331705
|
$9.08M 27.63M KAVA | $355.95M |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$309.03 | 2.12% | 0.98% | 3.1% |
30j
6.1%
60j
27.43%
90j
44.91%
|
Ouv. $308.29
Min. $300.26
Max. $309.03
|
$1.27M 4.12K INF | $355.52M |
|
||
| 239 |
Berachain
239
BERA
|
$2.76 | 0.49% | 3.93% | -4.52% |
30j
17.98%
60j
30.99%
90j
49.15%
|
Ouv. $2.7162
Min. $2.5507
Max. $2.7622
|
$48.45M 17.54M BERA | $354.29M |
|
||
| 240 |
GHO
240
GHO
|
$0.9998 | - | 0.01% | -0.01% |
30j
0.2%
60j
-
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0001
|
$1.48M 1.48M GHO | $352.74M |
|
||
| 241 |
Venus USDT
241
vUSDT
|
$0.025818 | 2.01% | 2.03% | -0.3% |
30j
0.09%
60j
0.48%
90j
0.81%
|
Ouv. $0.025309
Min. $0.025286
Max. $0.025826
|
$2.93K 113.58K vUSDT | $352.50M |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000188 | 7.87% | 56.66% | 74.52% |
30j
64.48%
60j
45.81%
90j
38.52%
|
Ouv. $0.000001241
Min. $0.000001189
Max. $0.000001935
|
$50.88M 27.11T CHEEMS | $352.10M |
|
||
| 243 |
Merlin Chain
243
MERL
|
$0.357708 | -0.37% | -1.7% | 21.07% |
30j
146.1%
60j
205.96%
90j
223.59%
|
Ouv. $0.358208
Min. $0.35615
Max. $0.376204
|
$40.57M 113.40M MERL | $350.18M |
|
||
| 244 |
Convex Finance
244
CVX
|
$3.58 | 2.37% | -0.32% | 7.4% |
30j
-0.35%
60j
-21.65%
90j
23.78%
|
Ouv. $3.6970
Min. $3.4117
Max. $3.6970
|
$14.69M 4.10M CVX | $348.21M |
|
||
| 245 |
xSolvBTC
245
xSolvBTC
|
$121,462.01 | - | 0.75% | 5.15% |
30j
9.74%
60j
4.29%
90j
9.48%
|
Ouv. $124,058.18
Min. $120,314.72
Max. $124,058.18
|
- - | $348.20M |
|
||
| 246 |
DeAgentAI
246
AIA
|
$3.47 | 7.93% | 38.32% | 627.03% |
30j
548.25%
60j
548.25%
90j
548.25%
|
Ouv. $2.3995
Min. $2.3995
Max. $3.4655
|
$59.16M 17.07M AIA | $344.82M |
|
||
| 247 |
Olympus v2
247
OHM
|
$21.92 | 0.86% | 0.78% | -1.28% |
30j
-4.57%
60j
-4.09%
90j
5.42%
|
Ouv. $22.03
Min. $21.69
Max. $22.03
|
$108.76K 4.96K OHM | $342.65M |
|
||
| 248 |
AIOZ Network
248
AIOZ
|
$0.282927 | 1.26% | -1% | 1.33% |
30j
-9.2%
60j
-32%
90j
-15.38%
|
Ouv. $0.292537
Min. $0.277593
Max. $0.292537
|
$9.10M 32.17M AIOZ | $341.90M |
|
||
| 249 |
Astherus USDF
249
USDF
|
$0.9984 | - | 0.01% | -0.15% |
30j
-0.03%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.9981
Min. $0.998
Max. $0.9988
|
$10.23M 10.25M USDF | $340.36M |
|
||
| 250 |
Smart Bitcoin
250
RBTC
|
$120,928.28 | - | -2.33% | 2.91% |
30j
7.69%
60j
3.49%
90j
7.71%
|
Ouv. $123,819.27
Min. $120,928.27
Max. $123,819.27
|
- - | $337.87M |
|
33.367 Devises surveillées - Page
5 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.