Cap Marché $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monnaies
33.082
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Keeta
201
KTA
|
$1.0287 | 0.47% | 1.22% | 26.2% |
30j
-29.02%
60j
17.94%
90j
-22.64%
|
Ouv. $1.0109
Min. $1.0109
Max. $1.0659
|
$8.42M 8.19M KTA | $432.85M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,840.62 | 0.09% | 0.3% | -1.71% |
30j
1.47%
60j
50.14%
90j
54.7%
|
Ouv. $4,826.00
Min. $4,826.00
Max. $4,855.99
|
$56.68K 11.00 SFRXETH | $430.39M |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$2.51 | -0.33% | 1.96% | 5.93% |
30j
-2.66%
60j
-1.55%
90j
-7.62%
|
Ouv. $2.4447
Min. $2.4412
Max. $2.5426
|
$48.83M 19.48M AXS | $417.97M |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.042365 | 0.56% | 4.08% | 7.14% |
30j
-3.24%
60j
3.62%
90j
4.83%
|
Ouv. $0.040039
Min. $0.039994
Max. $0.042567
|
$64.54M 1.52B CHZ | $416.26M |
|
||
| 205 |
Compound
205
COMP
|
$43.49 | 0.08% | 0.95% | 0.66% |
30j
-19.88%
60j
-10.08%
90j
-29.7%
|
Ouv. $42.84
Min. $42.82
Max. $44.07
|
$39.18M 900.92K COMP | $411.25M |
|
||
| 206 |
Elrond / MultiversX
206
EGLD
|
$14.19 | 0.57% | 2.98% | -0.96% |
30j
-13.49%
60j
-9.24%
90j
-11.34%
|
Ouv. $13.66
Min. $13.66
Max. $14.21
|
$23.84M 1.68M EGLD | $405.77M |
|
||
| 207 |
Tokenize Xchange
207
TKX
|
$4.87 | -2.2% | -2.68% | -3.68% |
30j
-3.48%
60j
-59.54%
90j
-83.31%
|
Ouv. $4.9932
Min. $4.8697
Max. $5.090
|
$460.27K - | $404.42M |
|
||
| 208 |
SUN (Old)
208
SUN-OLD
|
$0.021013 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$16.60M - | $402.66M |
|
||
| 209 |
Sun (New)
209
SUN
|
$0.020983 | -0.04% | -0.06% | -6.18% |
30j
-5.4%
60j
15.86%
90j
5.51%
|
Ouv. $0.020926
Min. $0.020918
Max. $0.021249
|
$17.39M 828.77M SUN | $402.07M |
|
||
| 210 |
Wormhole
210
W
|
$0.083793 | -0.08% | 5% | 5.11% |
30j
-8.64%
60j
7.82%
90j
7.66%
|
Ouv. $0.078538
Min. $0.078527
Max. $0.084283
|
$52.64M 628.23M W | $398.16M |
|
||
| 211 |
eCash
211
XEC
|
$0.000020 | 0.28% | 1.67% | 1.01% |
30j
-9.98%
60j
-4.92%
90j
-12.54%
|
Ouv. $0.00001951
Min. $0.00001948
Max. $0.00001994
|
$6.64M 333.01B XEC | $396.92M |
|
||
| 212 |
Kava
212
KAVA
|
$0.366665 | 0.02% | -0.58% | -1.84% |
30j
-8.49%
60j
-13.78%
90j
-17.02%
|
Ouv. $0.365581
Min. $0.365443
Max. $0.369611
|
$10.64M 29.03M KAVA | $397.04M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042149 | 0.95% | 2.97% | 6.67% |
30j
-2.6%
60j
4.45%
90j
4.46%
|
Ouv. $0.040075
Min. $0.040075
Max. $0.042148
|
$17.04K 404.29K WCHZ | $388.05M |
|
||
| 214 |
Wrapped AVAX
214
WAVAX
|
$25.15 | 0.68% | 1.33% | 6.13% |
30j
3.01%
60j
20.66%
90j
12.94%
|
Ouv. $24.63
Min. $24.58
Max. $25.64
|
$113.53M 4.51M WAVAX | $385.75M |
|
||
| 215 |
Wrapped Zedxion
215
WZEDX
|
$0.093838 | -0.04% | 0.69% | 2.7% |
30j
-72.66%
60j
-71.39%
90j
-71.61%
|
Ouv. $0.093048
Min. $0.093
Max. $0.094
|
$40.85M 435.31M WZEDX | $385.60M |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.004203 | -0.11% | 10.27% | 5.08% |
30j
-20.94%
60j
28.42%
90j
8.69%
|
Ouv. $0.00382885
Min. $0.00380977
Max. $0.0043033
|
$20.92M 4.98B ZBCN | $382.07M |
|
||
| 217 |
AIOZ Network
217
AIOZ
|
$0.315524 | 0.45% | 3.71% | 0.96% |
30j
-22.51%
60j
-11.78%
90j
-24.52%
|
Ouv. $0.303269
Min. $0.302086
Max. $0.318537
|
$10.28M 32.57M AIOZ | $379.23M |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.010751 | 1.22% | 3.07% | 1.98% |
30j
-26.04%
60j
-28.2%
90j
-30.24%
|
Ouv. $0.010334
Min. $0.010327
Max. $0.010997
|
$19.30M 1.80B XCN | $376.61M |
|
||
| 219 |
SuperVerse
219
SUPER
|
$0.588978 | -0.02% | 0.59% | 4.44% |
30j
-26.97%
60j
-25.46%
90j
-19.78%
|
Ouv. $0.580555
Min. $0.57922
Max. $0.603983
|
$12.35M 20.96M SUPER | $370.12M |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.95 | 0.21% | 0.29% | 11.86% |
30j
140.7%
60j
1540.87%
90j
2115.02%
|
Ouv. $23.85
Min. $23.60
Max. $24.16
|
$312.83K 13.06K EVA | $368.01M |
|
||
| 221 |
Beam
221
beam
|
$0.007358 | 0.37% | 3.29% | 3.32% |
30j
-10.96%
60j
1.9%
90j
8.35%
|
Ouv. $0.0070542
Min. $0.0070542
Max. $0.0073851
|
$12.84M 1.75B beam | $363.99M |
|
||
| 222 |
Olympus v2
222
OHM
|
$23.01 | 0.08% | 0.37% | 1.17% |
30j
0.61%
60j
9.64%
90j
16.02%
|
Ouv. $22.89
Min. $22.78
Max. $23.11
|
$60.67K 2.64K OHM | $360.81M |
|
||
| 223 |
Gnosis
223
GNO
|
$136.42 | 0.04% | 0.71% | 5.94% |
30j
-2.35%
60j
7.33%
90j
5.57%
|
Ouv. $134.80
Min. $134.71
Max. $136.46
|
$4.25M 31.12K GNO | $360.03M |
|
||
| 224 |
MOG Coin
224
MOG
|
$0.00000091 | 0.2% | 6.94% | 11.03% |
30j
-40.33%
60j
-42.84%
90j
-17.05%
|
Ouv. $0.000000833
Min. $0.000000832
Max. $0.000000937
|
$21.07M 23.06T MOG | $357.30M |
|
||
| 225 |
MimbleWimbleCoin
225
MWC
|
$32.10 | 0.04% | - | -1.06% |
30j
-12.01%
60j
-15.8%
90j
-14.67%
|
Ouv. $32.03
Min. $32.03
Max. $32.13
|
$96.84K 3.02K MWC | $356.99M |
|
||
| 226 |
1inch
226
1INCH
|
$0.253646 | 0.03% | 2.42% | 4.72% |
30j
-13.94%
60j
-1.51%
90j
12.53%
|
Ouv. $0.244783
Min. $0.24445
Max. $0.25675
|
$21.39M 84.34M 1INCH | $354.11M |
|
||
| 227 |
Convex Finance
227
CVX
|
$3.55 | -0.08% | 2.09% | 2.14% |
30j
-22.41%
60j
15.37%
90j
17.4%
|
Ouv. $3.4421
Min. $3.4322
Max. $3.6336
|
$12.67M 3.57M CVX | $352.94M |
|
||
| 228 |
GHO
228
GHO
|
$0.9997 | - | - | 0.01% |
30j
0.01%
60j
-0.01%
90j
0.1%
|
Ouv. $0.9997
Min. $0.9977
Max. $0.9998
|
$1.71M 1.71M GHO | $351.89M |
|
||
| 229 |
WEMIX
229
WEMIX
|
$0.780407 | 2.9% | 1.94% | 6.36% |
30j
-2.22%
60j
86.38%
90j
81.04%
|
Ouv. $0.760299
Min. $0.755432
Max. $0.798424
|
$3.75M 4.80M WEMIX | $355.44M |
|
||
| 230 |
Movement
230
MOVE
|
$0.126310 | 0.46% | 5.89% | 5.51% |
30j
-11.77%
60j
-18.83%
90j
-26.11%
|
Ouv. $0.118804
Min. $0.118804
Max. $0.126552
|
$35.64M 282.13M MOVE | $341.04M |
|
||
| 231 |
EOS
231
EOS
|
$0.473061 | 0.41% | 0.73% | -2.91% |
30j
-13.84%
60j
-14.15%
90j
-32.54%
|
Ouv. $0.467163
Min. $0.467131
Max. $0.473405
|
$1.39M 2.94M EOS | $336.42M |
|
||
| 232 |
JUST
232
JST
|
$0.033816 | 0.09% | 0.82% | -3.66% |
30j
-1.03%
60j
-6.51%
90j
-3.03%
|
Ouv. $0.033456
Min. $0.033383
Max. $0.033893
|
$21.80M 644.60M JST | $334.78M |
|
||
| 233 |
Ronin
233
RON
|
$0.479467 | 0.18% | 1.63% | -3.5% |
30j
-16.82%
60j
-10.66%
90j
-17.53%
|
Ouv. $0.467404
Min. $0.467404
Max. $0.48207
|
$3.82M 7.96M RON | $332.33M |
|
||
| 234 |
KAITO
234
KAITO
|
$1.3757 | -0.6% | 36.07% | 33.83% |
30j
9.66%
60j
-18.8%
90j
-21.08%
|
Ouv. $0.9941
Min. $0.9931
Max. $1.5211
|
$414.40M 301.22M KAITO | $332.08M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$111,509.18 | 0.64% | 0.61% | 1.61% |
30j
-5.25%
60j
-3.2%
90j
3.8%
|
Ouv. $110,474.47
Min. $110,379.44
Max. $112,126.82
|
$432.67K 3.00 UNIBTC | $331.66M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000060 | 0.28% | 0.54% | 2.06% |
30j
-6.17%
60j
-7.53%
90j
-3.26%
|
Ouv. $0.00005943
Min. $0.00005943
Max. $0.00006044
|
$8.35M 139.03B LUNC | $330.45M |
|
||
| 237 |
Axelar
237
AXL
|
$0.311662 | 0.48% | 3.83% | 3.87% |
30j
-14.24%
60j
-15.9%
90j
-35.9%
|
Ouv. $0.298094
Min. $0.297577
Max. $0.31254
|
$13.92M 44.68M AXL | $321.89M |
|
||
| 238 |
Wrapped Pulse
238
WPLS
|
$0.000042 | 0.19% | 2.41% | 0.27% |
30j
-18.93%
60j
41.42%
90j
20.97%
|
Ouv. $0.00003904
Min. $0.00003904
Max. $0.00004205
|
$4.60M 109.57B WPLS | $320.21M |
|
||
| 239 |
Venus USDT
239
vUSDT
|
$0.025792 | -0.01% | 0.01% | 0.08% |
30j
0.39%
60j
0.75%
90j
1.03%
|
Ouv. $0.025787
Min. $0.025787
Max. $0.025798
|
- - | $320.06M |
|
||
| 240 |
Wrapped Solana
240
SOL
|
$214.42 | 1.09% | 3.23% | 6.1% |
30j
15.63%
60j
30.33%
90j
29.45%
|
Ouv. $206.14
Min. $206.14
Max. $216.15
|
$1.25B 5.82M SOL | $317.17M |
|
||
| 241 |
Livepeer
241
LPT
|
$7.13 | -0.15% | 1.92% | 5.23% |
30j
1.4%
60j
2.89%
90j
-13%
|
Ouv. $6.948
Min. $6.945
Max. $7.199
|
$37.61M 5.27M LPT | $315.41M |
|
||
| 242 |
Dash
242
DASH
|
$25.24 | -0.36% | 0.24% | 9.38% |
30j
7.65%
60j
14.62%
90j
11.97%
|
Ouv. $24.92
Min. $24.92
Max. $25.51
|
$35.94M 1.42M DASH | $313.09M |
|
||
| 243 |
Snek
243
SNEK
|
$0.004167 | 0.23% | 5.28% | 11.18% |
30j
-11.02%
60j
55.56%
90j
55.1%
|
Ouv. $0.00385094
Min. $0.00384516
Max. $0.00417207
|
$9.09M 2.18B SNEK | $311.02M |
|
||
| 244 |
Smart Bitcoin
244
RBTC
|
$111,261.50 | - | 1.04% | 0.97% |
30j
-4.77%
60j
-1.64%
90j
2.49%
|
Ouv. $110,109.08
Min. $110,109.08
Max. $112,293.38
|
$44.00 0 RBTC | $310.86M |
|
||
| 245 |
Trust Wallet Token
245
TWT
|
$0.731545 | 0.45% | 0.14% | -0.76% |
30j
-9.74%
60j
-4.97%
90j
-12.18%
|
Ouv. $0.725322
Min. $0.725162
Max. $0.737891
|
$8.94M 12.22M TWT | $304.80M |
|
||
| 246 |
Frax
246
FRAX
|
$0.9986 | 0.02% | 0.02% | 0.03% |
30j
0.05%
60j
-0.07%
90j
-0.13%
|
Ouv. $0.9987
Min. $0.9978
Max. $0.9987
|
$2.05M 2.05M FRAX | $296.48M |
|
||
| 247 |
Berachain
247
BERA
|
$2.35 | -0.1% | 3.85% | 0.76% |
30j
10.85%
60j
13.88%
90j
-5.55%
|
Ouv. $2.2422
Min. $2.2352
Max. $2.3883
|
$65.24M 27.76M BERA | $295.12M |
|
||
| 248 |
Decred
248
DCR
|
$17.09 | 0.53% | 2.9% | 5.39% |
30j
-4%
60j
0.59%
90j
10.67%
|
Ouv. $16.46
Min. $16.44
Max. $17.10
|
$2.87M 167.89K DCR | $290.62M |
|
||
| 249 |
Akash Network
249
AKT
|
$1.1690 | 0.21% | 6.15% | 5.61% |
30j
-10.49%
60j
-5.76%
90j
-16.75%
|
Ouv. $1.0891
Min. $1.0885
Max. $1.1822
|
$11.82M 10.11M AKT | $290.25M |
|
||
| 250 |
Turbo
250
TURBO
|
$0.004191 | 0.17% | 5.49% | 12.93% |
30j
-17.32%
60j
-8.98%
90j
-6.09%
|
Ouv. $0.00390527
Min. $0.00389718
Max. $0.0042663
|
$43.57M 10.40B TURBO | $289.16M |
|
33.082 Devises surveillées - Page
5 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.