Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EOS
201
EOS
|
$0.546056 | - | -0.34% | 8.34% |
30j
-9.76%
60j
-35.86%
90j
-14.04%
|
Ouv. $0.563195
Min. $0.53551
Max. $0.563195
|
$1.41M 2.59M EOS | $403.26M |
|
||
| 202 |
Turbo
202
TURBO
|
$0.005702 | 0.92% | -6.85% | 47.02% |
30j
53.67%
60j
6.49%
90j
235.03%
|
Ouv. $0.00591164
Min. $0.00526392
Max. $0.0066335
|
$364.73M 63.96B TURBO | $393.45M |
|
||
| 203 |
Wormhole
203
W
|
$0.083830 | 0.61% | 3.71% | 28.47% |
30j
22.81%
60j
-14.32%
90j
28.73%
|
Ouv. $0.08102
Min. $0.076771
Max. $0.084389
|
$60.07M 716.54M W | $391.50M |
|
||
| 204 |
Movement
204
MOVE
|
$0.149160 | 1% | 0.07% | -1.13% |
30j
2.99%
60j
-22.88%
90j
-38.71%
|
Ouv. $0.151035
Min. $0.143025
Max. $0.151361
|
$55.74M 373.72M MOVE | $387.81M |
|
||
| 205 |
ether fi
205
EETH
|
$3,042.94 | 1.8% | 0.94% | 19.4% |
30j
19.73%
60j
17.13%
90j
91.66%
|
Ouv. $3,037.43
Min. $2,964.97
Max. $3,042.94
|
$188.36K 61.00 EETH | $385.38M |
|
||
| 206 |
KAITO
206
KAITO
|
$1.57 | 1.83% | 2.26% | 6.3% |
30j
14.3%
60j
-21.2%
90j
131.86%
|
Ouv. $1.5605
Min. $1.4742
Max. $1.5737
|
$50.62M 32.16M KAITO | $379.88M |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.040424 | 0.63% | -0.56% | 14.87% |
30j
10.95%
60j
-10.43%
90j
13.75%
|
Ouv. $0.04144
Min. $0.038926
Max. $0.04144
|
$21.26K 525.91K WCHZ | $372.18M |
|
||
| 208 |
Popcat
208
POPCAT
|
$0.378985 | 1.22% | 0.94% | 30.46% |
30j
17.97%
60j
-18.82%
90j
49.01%
|
Ouv. $0.378906
Min. $0.352681
Max. $0.380829
|
$75.16M 198.32M POPCAT | $371.40M |
|
||
| 209 |
SuperFarm
209
SUPERF
|
$0.825842 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$19.66M - | $373.03M |
|
||
| 210 |
Useless Coin
210
USELESS
|
$0.360579 | -1.07% | 24.41% | 57.85% |
30j
316.24%
60j
316.24%
90j
316.24%
|
Ouv. $0.294272
Min. $0.289827
Max. $0.364483
|
$60.55M 167.92M USELESS | $360.55M |
|
||
| 211 |
LayerZero
211
ZRO
|
$2.21 | 2.55% | 1.77% | 21.97% |
30j
13.55%
60j
-22.09%
90j
-5.11%
|
Ouv. $2.1970
Min. $2.0628
Max. $2.2113
|
$43.46M 19.68M ZRO | $360.68M |
|
||
| 212 |
Axelar
212
AXL
|
$0.359632 | 1.55% | 2.03% | 13.21% |
30j
-16.66%
60j
-5.67%
90j
25.67%
|
Ouv. $0.359605
Min. $0.341072
Max. $0.359631
|
$16.05M 44.62M AXL | $360.09M |
|
||
| 213 |
JUST
213
JST
|
$0.036074 | 0.43% | -0.73% | 4.38% |
30j
10.12%
60j
-1.01%
90j
16.41%
|
Ouv. $0.036476
Min. $0.035348
Max. $0.036596
|
$49.60M 1.38B JST | $357.13M |
|
||
| 214 |
Sun (New)
214
SUN
|
$0.018604 | 0.26% | -0.21% | 7.5% |
30j
4.02%
60j
-4.72%
90j
10.44%
|
Ouv. $0.018693
Min. $0.018275
Max. $0.018711
|
$39.42M 2.12B SUN | $356.23M |
|
||
| 215 |
Beam
215
beam
|
$0.007163 | 1.02% | 4.9% | 17% |
30j
22.99%
60j
-12.08%
90j
29.33%
|
Ouv. $0.00678588
Min. $0.0065843
Max. $0.00716582
|
$28.99M 4.05B beam | $354.31M |
|
||
| 216 |
SUN (Old)
216
SUN-OLD
|
$0.018586 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$36.91M - | $355.88M |
|
||
| 217 |
Terra Classic
217
LUNC
|
$0.000063 | 1.05% | 0.44% | 11.02% |
30j
4.53%
60j
-1.32%
90j
11.18%
|
Ouv. $0.00006286
Min. $0.00006085
Max. $0.00006316
|
$12.64M 200.22B LUNC | $351.92M |
|
||
| 218 |
Global Dollar
218
USDG
|
$0.9998 | -0.03% | -0.02% | -0.01% |
30j
0.02%
60j
0.03%
90j
-0.02%
|
Ouv. $1.0001
Min. $0.9995
Max. $1.0002
|
$5.88M 5.88M USDG | $351.53M |
|
||
| 219 |
Aethir
219
ATH
|
$0.033052 | 1.37% | 11.36% | 23.36% |
30j
-15.15%
60j
-31.4%
90j
24.78%
|
Ouv. $0.02952
Min. $0.02906
Max. $0.033176
|
$77.65M 2.35B ATH | $351.64M |
|
||
| 220 |
Ronin
220
RON
|
$0.529017 | 1.21% | 1.25% | 9.69% |
30j
7.87%
60j
-21.38%
90j
11.4%
|
Ouv. $0.528277
Min. $0.504678
Max. $0.529017
|
$8.03M 15.19M RON | $348.75M |
|
||
| 221 |
Akash Network
221
AKT
|
$1.3835 | 0.71% | 1.03% | 28.7% |
30j
13.48%
60j
-12.58%
90j
34.45%
|
Ouv. $1.3764
Min. $1.3109
Max. $1.3838
|
$15.91M 11.50M AKT | $343.51M |
|
||
| 222 |
Gnosis
222
GNO
|
$129.49 | 0.87% | 1.07% | 13.92% |
30j
10.82%
60j
-5.04%
90j
21.02%
|
Ouv. $128.62
Min. $124.47
Max. $129.48
|
$5.44M 41.98K GNO | $341.72M |
|
||
| 223 |
BENQI Liquid Staked AVAX
223
SAVAX
|
$25.95 | 1.31% | -0.82% | 17.05% |
30j
12.49%
60j
-9.17%
90j
12.64%
|
Ouv. $26.67
Min. $25.00
Max. $26.67
|
$1.75M 67.48K SAVAX | $333.09M |
|
||
| 224 |
Keeta
224
KTA
|
$0.813584 | -0.75% | -3.28% | 19.17% |
30j
-7.96%
60j
61.72%
90j
453.61%
|
Ouv. $0.889617
Min. $0.78092
Max. $0.889617
|
$11.82M 14.53M KTA | $329.49M |
|
||
| 225 |
Venus USDT
225
vUSDT
|
$0.025612 | 0.04% | 0.03% | 0.07% |
30j
0.27%
60j
0.59%
90j
0.95%
|
Ouv. $0.025605
Min. $0.0256
Max. $0.025612
|
- - | $327.54M |
|
||
| 226 |
Olympus v2
226
OHM
|
$20.65 | 0.13% | -0.08% | 0.38% |
30j
4.97%
60j
-0.33%
90j
-10.26%
|
Ouv. $20.73
Min. $20.52
Max. $20.94
|
$243.87K 11.81K OHM | $325.97M |
|
||
| 227 |
Saros
227
SAROS
|
$0.279126 | -1.38% | 8.51% | 23.32% |
30j
38.66%
60j
79.4%
90j
111.55%
|
Ouv. $0.252041
Min. $0.25114
Max. $0.284542
|
$18.15M 65.02M SAROS | $325.51M |
|
||
| 228 |
UPCX
228
UPC
|
$3.53 | 0.02% | -0.72% | 0.33% |
30j
-8.37%
60j
-10.78%
90j
-9.37%
|
Ouv. $3.5494
Min. $3.5244
Max. $3.5555
|
$1.20M 341.30K UPC | $325.07M |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$116,042.64 | 0.06% | -4.35% | 7.7% |
30j
11.43%
60j
12.87%
90j
37.41%
|
Ouv. $119,776.78
Min. $115,467.04
Max. $121,320.08
|
$45.00 0 RBTC | $324.22M |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.775708 | 1.11% | 1.61% | 9.61% |
30j
0.29%
60j
-7.5%
90j
6.24%
|
Ouv. $0.769026
Min. $0.745721
Max. $0.775708
|
$11.29M 14.55M TWT | $323.20M |
|
||
| 231 |
Wrapped AVAX
231
WAVAX
|
$21.33 | 0.57% | -0.94% | 16.77% |
30j
11.87%
60j
-9.81%
90j
11.31%
|
Ouv. $21.88
Min. $20.61
Max. $21.88
|
$165.05M 7.74M WAVAX | $318.47M |
|
||
| 232 |
Amp
232
AMP
|
$0.003771 | 0.75% | 0.1% | 10.86% |
30j
-0.09%
60j
-17.99%
90j
9.04%
|
Ouv. $0.00380753
Min. $0.00363781
Max. $0.00380753
|
$11.20M 2.97B AMP | $317.64M |
|
||
| 233 |
Frax
233
FRAX
|
$0.9992 | -0.01% | - | -0.01% |
30j
-0.01%
60j
-0.06%
90j
-0.05%
|
Ouv. $0.9989
Min. $0.9989
Max. $0.9999
|
$2.05M 2.05M FRAX | $314.15M |
|
||
| 234 |
Beacon ETH
234
BETH
|
$3,057.15 | 0.31% | 1.37% | 17.1% |
30j
19.96%
60j
17.96%
90j
90.56%
|
Ouv. $3,047.83
Min. $2,944.08
Max. $3,057.15
|
$10.10M 3.30K BETH | $308.69M |
|
||
| 235 |
Frax Staked Ether
235
SFRXETH
|
$3,417.90 | 0.13% | -0.4% | 17.6% |
30j
20.37%
60j
19.46%
90j
90.91%
|
Ouv. $3,432.03
Min. $3,348.44
Max. $3,432.03
|
$37.21K 10.00 SFRXETH | $307.87M |
|
||
| 236 |
WEMIX
236
WEMIX
|
$0.658979 | 1.03% | 10.53% | 60.75% |
30j
57.35%
60j
97.25%
90j
-5.84%
|
Ouv. $0.599196
Min. $0.548324
Max. $0.659511
|
$10.01M 15.18M WEMIX | $298.55M |
|
||
| 237 |
Safe
237
SAFE
|
$0.482250 | 0.42% | -3.17% | 13.2% |
30j
10.4%
60j
-5.56%
90j
21.62%
|
Ouv. $0.504458
Min. $0.469427
Max. $0.504458
|
$25.94M 53.79M SAFE | $292.74M |
|
||
| 238 |
OpenEden Compounding OpenDollar
238
CUSDO
|
$1.0190 | 0.11% | -1.2% | -0.05% |
30j
0.07%
60j
-0.11%
90j
0.81%
|
Ouv. $1.0202
Min. $1.0165
Max. $1.0313
|
$2.43M 2.38M CUSDO | $289.76M |
|
||
| 239 |
Livepeer
239
LPT
|
$6.84 | 1.35% | 0.88% | 11.7% |
30j
0.51%
60j
20.79%
90j
84.99%
|
Ouv. $6.789
Min. $6.468
Max. $6.865
|
$40.06M 5.86M LPT | $289.84M |
|
||
| 240 |
FTX Token
240
FTT
|
$0.875571 | 0.42% | -0.72% | 8.65% |
30j
-3.17%
60j
-31.86%
90j
7.49%
|
Ouv. $0.893492
Min. $0.854986
Max. $0.893492
|
$11.04M 12.61M FTT | $287.97M |
|
||
| 241 |
Safe
241
SAFE
|
$0.479845 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$22.95M - | $291.28M |
|
||
| 242 |
Peanut the Squirrel
242
PNUT
|
$0.284297 | 1.17% | 2.7% | 24.71% |
30j
24.46%
60j
-14.51%
90j
137.59%
|
Ouv. $0.276134
Min. $0.257246
Max. $0.284297
|
$227.07M 798.69M PNUT | $284.26M |
|
||
| 243 |
Zebec Network
243
ZBCN
|
$0.003354 | 0.75% | -6.52% | 32.75% |
30j
-17.11%
60j
79.48%
90j
292.99%
|
Ouv. $0.00352579
Min. $0.00322267
Max. $0.00365028
|
$27.43M 8.18B ZBCN | $283.60M |
|
||
| 244 |
Grass
244
GRASS
|
$1.1571 | 3.54% | 1.95% | -0.45% |
30j
-28.05%
60j
-40.57%
90j
-29.69%
|
Ouv. $1.1605
Min. $1.0716
Max. $1.1605
|
$39.28M 33.95M GRASS | $282.21M |
|
||
| 245 |
Mocaverse
245
MOCA
|
$0.082198 | 0.45% | -0.16% | 13.98% |
30j
10.24%
60j
-14.38%
90j
12.29%
|
Ouv. $0.083216
Min. $0.079317
Max. $0.083644
|
$38.66M 470.29M MOCA | $279.24M |
|
||
| 246 |
cat in a dogs world
246
MEW
|
$0.003136 | 1.68% | -0.24% | 13.49% |
30j
8.84%
60j
-7.56%
90j
42.53%
|
Ouv. $0.00317476
Min. $0.00296211
Max. $0.00317476
|
$46.22M 14.74B MEW | $278.73M |
|
||
| 247 |
Decred
247
DCR
|
$16.35 | 0.41% | -3.2% | 3.42% |
30j
9.76%
60j
13.97%
90j
43.15%
|
Ouv. $17.21
Min. $15.78
Max. $17.38
|
$5.63M 344.29K DCR | $276.50M |
|
||
| 248 |
pumpBTC (Rehypothecated BTC)
248
PUMPBTC
|
$109,673.68 | - | -3.44% | 7.51% |
30j
11.38%
60j
11.82%
90j
31.97%
|
Ouv. $113,589.34
Min. $109,673.67
Max. $113,998.96
|
- - | $275.14M |
|
||
| 249 |
Berachain
249
BERA
|
$2.27 | 2.62% | 8.34% | 34.11% |
30j
11.51%
60j
-30.93%
90j
-37.12%
|
Ouv. $2.0537
Min. $1.9904
Max. $2.2846
|
$137.49M 60.46M BERA | $274.12M |
|
||
| 250 |
Dash
250
DASH
|
$22.08 | 1.57% | -2% | 9.58% |
30j
8.83%
60j
-7.07%
90j
9.86%
|
Ouv. $22.65
Min. $21.19
Max. $22.70
|
$33.36M 1.51M DASH | $272.38M |
|
32.437 Devises surveillées - Page
5 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.