Cap Marché $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GTBTC
201
GTBTC
|
$89,145.82 | 0.29% | 1.83% | 1.2% |
30j
-5.14%
60j
-5.14%
90j
-5.14%
|
Ouv. $87,511.66
Min. $87,511.66
Max. $89,338.25
|
$112.20K 1.00 GTBTC | $267.39M |
|
||
| 202 |
SwissBorg
202
BORG
|
$0.271677 | 0.5% | -0.17% | -1.13% |
30j
-2.58%
60j
-44.34%
90j
-42.61%
|
Ouv. $0.270757
Min. $0.260951
Max. $0.273496
|
$306.51K 1.13M BORG | $266.86M |
|
||
| 203 |
Theta Network
203
THETA
|
$0.265422 | -0.41% | -1.33% | -6.94% |
30j
-25.96%
60j
-51.08%
90j
-62.15%
|
Ouv. $0.269633
Min. $0.259865
Max. $0.273292
|
$12.29M 46.29M THETA | $265.42M |
|
||
| 204 |
Monad
204
MONAD1
|
$0.024707 | -0.22% | 5.03% | 34.74% |
30j
-46.84%
60j
-14.21%
90j
-14.21%
|
Ouv. $0.023388
Min. $0.022171
Max. $0.025244
|
$180.82M 7.32B MONAD1 | $267.59M |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002716 | 1.26% | 0.46% | 7.35% |
30j
-19.26%
60j
-29.82%
90j
-27.48%
|
Ouv. $0.00271922
Min. $0.00267829
Max. $0.00276715
|
$6.70M 2.47B ZBCN | $263.25M |
|
||
| 206 |
Compound
206
COMP
|
$26.30 | 0.77% | 1.94% | 6.45% |
30j
-12.64%
60j
-30.05%
90j
-35.9%
|
Ouv. $25.99
Min. $25.57
Max. $26.57
|
$17.45M 663.52K COMP | $261.93M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$88,180.82 | 0.47% | 1.81% | 1.26% |
30j
2.32%
60j
-22.91%
90j
-18.76%
|
Ouv. $86,678.77
Min. $86,265.29
Max. $88,180.82
|
$207.49K 2.00 UNIBTC | $262.28M |
|
||
| 208 |
Astherus Staked BNB
208
asBNB
|
$892.28 | 0.07% | 0.35% | -0.72% |
30j
-2.29%
60j
-26.41%
90j
-13.55%
|
Ouv. $888.71
Min. $879.80
Max. $893.95
|
$53.26K 59.00 asBNB | $257.87M |
|
||
| 209 |
Venus USDT
209
vUSDT
|
$0.025804 | - | 2.04% | - |
30j
-
60j
-0.03%
90j
-0.28%
|
Ouv. $0.02578
Min. $0.025283
Max. $0.025803
|
- - | $254.13M |
|
||
| 210 |
NEO
210
NEO
|
$3.60 | 0.19% | -0.07% | 2.38% |
30j
-15.78%
60j
-31.51%
90j
-36.75%
|
Ouv. $3.6004
Min. $3.5108
Max. $3.6338
|
$10.53M 2.93M NEO | $253.61M |
|
||
| 211 |
DeXe
211
DEXE
|
$3.01 | -1.08% | 1.99% | -11.37% |
30j
-34.49%
60j
-57.64%
90j
-69.25%
|
Ouv. $2.9257
Min. $2.9179
Max. $3.0651
|
$6.26M 2.08M DEXE | $252.37M |
|
||
| 212 |
Alchemix USD
212
ALUSD
|
$0.9914 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$57.63K - | $251.85M |
|
||
| 213 |
Vaulta
213
A
|
$0.156170 | 0.13% | -2.36% | 0.24% |
30j
-22.58%
60j
-46.62%
90j
-61.52%
|
Ouv. $0.160717
Min. $0.151649
Max. $0.161249
|
$21.99M 140.84M A | $251.79M |
|
||
| 214 |
Wrapped HYPE
214
WHYPE
|
$25.12 | 0.22% | 1.63% | 3.47% |
30j
-25.71%
60j
-46.2%
90j
-44.28%
|
Ouv. $24.61
Min. $24.41
Max. $25.41
|
$31.73M 1.26M WHYPE | $251.95M |
|
||
| 215 |
Plasma
215
XPL
|
$0.137848 | -1.11% | -0.76% | 10.25% |
30j
-35.53%
60j
-61.76%
90j
-90.71%
|
Ouv. $0.137087
Min. $0.131998
Max. $0.143209
|
$85.08M 617.18M XPL | $248.13M |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$88,358.33 | - | 1.24% | 0.71% |
30j
1.6%
60j
-23.14%
90j
-19.18%
|
Ouv. $87,663.65
Min. $87,268.34
Max. $88,709.01
|
- - | $246.87M |
|
||
| 217 |
Raydium
217
RAY
|
$0.914964 | 0.4% | 0.57% | 2.17% |
30j
-17.36%
60j
-50.27%
90j
-65.14%
|
Ouv. $0.907937
Min. $0.887057
Max. $0.927527
|
$14.13M 15.45M RAY | $245.74M |
|
||
| 218 |
ZEEBU
218
ZBU
|
$0.578476 | 0.17% | -0.8% | -4.3% |
30j
-42.56%
60j
-65.44%
90j
-67.24%
|
Ouv. $0.583997
Min. $0.57748
Max. $0.58492
|
$140.13K 242.24K ZBU | $239.27M |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$173.18 | 0.52% | 2.2% | -0.65% |
30j
-8.33%
60j
-36.5%
90j
-37.5%
|
Ouv. $168.72
Min. $166.04
Max. $173.17
|
$660.98K 3.82K INF | $239.87M |
|
||
| 220 |
Ape and Pepe
220
APEPE
|
$0.00000112 | 0.02% | -1.84% | 2.08% |
30j
-20.16%
60j
-46.04%
90j
24.01%
|
Ouv. $0.000001146
Min. $0.000001104
Max. $0.000001146
|
$17.42M 15.54T APEPE | $235.49M |
|
||
| 221 |
Decentraland
221
MANA
|
$0.118263 | 0.01% | 0.22% | -5.01% |
30j
-28%
60j
-50.89%
90j
-58.61%
|
Ouv. $0.119095
Min. $0.11615
Max. $0.120828
|
$17.30M 146.28M MANA | $232.95M |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$124.57 | 0.48% | 2.04% | -1.08% |
30j
-8.87%
60j
-37.42%
90j
-38.67%
|
Ouv. $121.60
Min. $119.78
Max. $124.57
|
$396.28M 3.18M SOL | $232.22M |
|
||
| 223 |
Arweave
223
AR
|
$3.46 | -0.18% | 0.13% | 1.52% |
30j
-14.71%
60j
-12.89%
90j
-39.61%
|
Ouv. $3.4620
Min. $3.3403
Max. $3.4853
|
$18.27M 5.28M AR | $226.96M |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.095163 | -0.01% | -1.58% | 1.47% |
30j
-27.11%
60j
-44.63%
90j
-42.11%
|
Ouv. $0.096053
Min. $0.094258
Max. $0.099115
|
$123.20M 1.29B FF | $222.68M |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000040 | -0.95% | 2.59% | 0.85% |
30j
47.76%
60j
-11.6%
90j
-26.37%
|
Ouv. $0.00003925
Min. $0.00003918
Max. $0.00004086
|
$23.61M 586.65B LUNC | $220.25M |
|
||
| 226 |
Bybit Staked SOL
226
BBSOL
|
$140.38 | 0.55% | 2.23% | -0.79% |
30j
-8.35%
60j
-36.73%
90j
-37.6%
|
Ouv. $136.80
Min. $134.42
Max. $140.37
|
$348.58K 2.48K BBSOL | $218.68M |
|
||
| 227 |
Maker
227
MKR
|
$1,603.88 | -0.15% | 3.22% | 13.11% |
30j
-1.3%
60j
-12.17%
90j
-12.23%
|
Ouv. $1,552.28
Min. $1,552.28
Max. $1,611.90
|
$662.03K 412.00 MKR | $217.19M |
|
||
| 228 |
Fantom
228
FTM
|
$0.076644 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$2.78K - | $214.88M |
|
||
| 229 |
WeFi
229
WFI
|
$2.77 | -0.2% | 1.98% | 6.43% |
30j
18.48%
60j
53.12%
90j
345.55%
|
Ouv. $2.7032
Min. $2.6949
Max. $2.7718
|
$4.70M 1.70M WFI | $211.69M |
|
||
| 230 |
Sonic
230
S
|
$0.073686 | 0.42% | 0.4% | -6.52% |
30j
-32.59%
60j
-56.52%
90j
-68.96%
|
Ouv. $0.072468
Min. $0.07103
Max. $0.074266
|
$18.82M 255.40M S | $212.22M |
|
||
| 231 |
0G
231
0G
|
$0.966898 | -4.11% | -8.39% | 25.72% |
30j
-17.99%
60j
-41.1%
90j
-73.48%
|
Ouv. $0.873632
Min. $0.873632
Max. $1.2171
|
$288.15M 298.02M 0G | $206.19M |
|
||
| 232 |
eCash
232
XEC
|
$0.000011 | 0.04% | -0.02% | 1.53% |
30j
-13.17%
60j
-31.67%
90j
-40.18%
|
Ouv. $0.00001048
Min. $0.00001026
Max. $0.00001062
|
$4.76M 452.67B XEC | $209.77M |
|
||
| 233 |
1inch
233
1INCH
|
$0.148596 | 0.15% | -1.39% | -2.7% |
30j
-21.51%
60j
-17.35%
90j
-37.21%
|
Ouv. $0.151412
Min. $0.145758
Max. $0.151831
|
$10.36M 69.72M 1INCH | $208.36M |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.006729 | -0.28% | 1.66% | 1.19% |
30j
-9.7%
60j
-40.13%
90j
-56.95%
|
Ouv. $0.00662404
Min. $0.00660113
Max. $0.00678462
|
$811.52K 120.59M LION | $207.57M |
|
||
| 235 |
Fasttoken
235
FTN
|
$0.473972 | 0.5% | -53.39% | -62.62% |
30j
-70.01%
60j
-76.56%
90j
-78.24%
|
Ouv. $1.2661
Min. $0.455952
Max. $1.2661
|
$19.09M 40.28M FTN | $206.78M |
|
||
| 236 |
OriginTrail
236
TRAC
|
$0.407676 | -0.19% | 0.71% | -1.44% |
30j
-24.71%
60j
-46.95%
90j
30.95%
|
Ouv. $0.404133
Min. $0.384554
Max. $0.41348
|
$3.57M 8.76M TRAC | $203.84M |
|
||
| 237 |
Agora
237
AUSD
|
$0.9994 | -0.03% | -0.03% | -0.08% |
30j
0.11%
60j
-
90j
0.02%
|
Ouv. $0.9998
Min. $0.9993
Max. $0.9999
|
$39.56M 39.58M AUSD | $202.61M |
|
||
| 238 |
Wrapped AVAX
238
WAVAX
|
$12.47 | 0.05% | 1.98% | 3.49% |
30j
-10.61%
60j
-38.8%
90j
-56.34%
|
Ouv. $12.16
Min. $12.06
Max. $12.50
|
$88.06M 7.06M WAVAX | $201.71M |
|
||
| 239 |
Polygon - Matic Network
239
MATIC
|
$0.104843 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$30.75K - | $200.65M |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.505201 | -0.09% | 3.57% | -0.71% |
30j
6.94%
60j
-23.62%
90j
-11.78%
|
Ouv. $0.527273
Min. $0.484438
Max. $0.527273
|
$68.34K 135.26K TRIBE | $200.26M |
|
||
| 241 |
Quantum Resistant Ledger
241
QRL
|
$2.90 | -1.39% | -9.17% | 45.12% |
30j
84.41%
60j
66.56%
90j
111.96%
|
Ouv. $3.1766
Min. $2.8098
Max. $3.4331
|
$926.83K 320.00K QRL | $196.77M |
|
||
| 242 |
Golem
242
GLM
|
$0.198903 | -0.02% | -1.34% | -0.67% |
30j
-7.58%
60j
10.11%
90j
-7.74%
|
Ouv. $0.202422
Min. $0.196378
Max. $0.203408
|
$6.06M 30.47M GLM | $198.90M |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.57 | 0.01% | 1.34% | -3.25% |
30j
-21.09%
60j
-45.68%
90j
-56.99%
|
Ouv. $2.5318
Min. $2.4994
Max. $2.5824
|
$2.35M 916.17K FLUID | $198.40M |
|
||
| 244 |
Ultima
244
ULTIMA
|
$5,292.09 | 0.47% | 2.42% | 0.59% |
30j
77.51%
60j
29.09%
90j
-17.51%
|
Ouv. $5,210.28
Min. $5,144.12
Max. $5,325.81
|
$18.42M 3.48K ULTIMA | $197.97M |
|
||
| 245 |
Stable
245
STABLE
|
$0.011288 | 2.1% | 9.38% | -3.39% |
30j
-62.38%
60j
-62.38%
90j
-62.38%
|
Ouv. $0.010311
Min. $0.010213
Max. $0.011861
|
$295.04M 26.14B STABLE | $198.68M |
|
||
| 246 |
THORChain
246
RUNE
|
$0.559806 | 0.1% | 1.66% | -4.25% |
30j
-10.85%
60j
-37.68%
90j
-50.72%
|
Ouv. $0.549504
Min. $0.540854
Max. $0.561325
|
$37.06M 66.20M RUNE | $196.51M |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.392423 | 0.16% | 0.81% | 0.74% |
30j
-33.95%
60j
-64.52%
90j
-78.05%
|
Ouv. $0.388163
Min. $0.374457
Max. $0.394119
|
$27.92M 71.15M EIGEN | $194.09M |
|
||
| 248 |
MX Token
248
MX
|
$2.03 | 0.07% | 0.05% | 0.71% |
30j
-7.24%
60j
-16.5%
90j
-22.86%
|
Ouv. $2.0387
Min. $2.0214
Max. $2.0387
|
$21.61M 10.64M MX | $187.74M |
|
||
| 249 |
Walrus
249
WAL
|
$0.120845 | 0.07% | 0.98% | -4.71% |
30j
-22.81%
60j
-49.46%
90j
-68.38%
|
Ouv. $0.119782
Min. $0.116164
Max. $0.121535
|
$7.30M 60.38M WAL | $186.63M |
|
||
| 250 |
Convex Finance
250
CVX
|
$1.88 | 0.05% | 1.98% | 11.84% |
30j
3.35%
60j
-19.45%
90j
-40.1%
|
Ouv. $1.7711
Min. $1.7711
Max. $1.8902
|
$5.88M 3.13M CVX | $185.77M |
|
33.866 Devises surveillées - Page
5 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.