Cap Marché $2.53T
1.99%
Volume 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monnaies
34.321
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Terra Classic
201
LUNC
|
$0.000042 | -0.35% | 3.41% | -2% |
30j
18.21%
60j
-1.07%
90j
-33.57%
|
Ouv. $0.00004119
Min. $0.00004082
Max. $0.00004268
|
$13.17M 310.65B LUNC | $231.71M |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025685 | - | 0.02% | -1.97% |
30j
0.25%
60j
-1.51%
90j
-0.51%
|
Ouv. $0.025678
Min. $0.025677
Max. $0.0262
|
- - | $230.25M |
|
||
| 203 |
Ape and Pepe
203
APEPE
|
$0.00000109 | -0.01% | -0.25% | 8.28% |
30j
22.54%
60j
-0.78%
90j
-5.79%
|
Ouv. $0.000001093
Min. $0.000001083
Max. $0.000001093
|
$20.03M 18.39T APEPE | $228.80M |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$11.66 | 0.17% | 5.03% | -0.13% |
30j
1.61%
60j
-32.9%
90j
-35.64%
|
Ouv. $11.20
Min. $11.08
Max. $11.65
|
$736.56K 63.19K SAVAX | $228.72M |
|
||
| 205 |
Ethereum Name Service
205
ENS
|
$5.87 | -0.29% | 3.37% | -5.16% |
30j
-3.34%
60j
-44.08%
90j
-50.73%
|
Ouv. $5.703
Min. $5.603
Max. $5.928
|
$22.97M 3.92M ENS | $224.26M |
|
||
| 206 |
Treehouse ETH
206
TETH
|
$2,487.99 | 0.76% | 3.07% | -1.99% |
30j
-1.35%
60j
-48.8%
90j
-48.8%
|
Ouv. $2,413.74
Min. $2,403.11
Max. $2,487.99
|
$1.41K 0 TETH | $222.66M |
|
||
| 207 |
AB / Newton
207
AB
|
$0.002207 | 0.02% | -0.94% | -9.43% |
30j
-13.46%
60j
-50.05%
90j
-53.25%
|
Ouv. $0.00223404
Min. $0.00219692
Max. $0.00223404
|
$4.97M 2.25B AB | $218.12M |
|
||
| 208 |
Helium
208
HNT
|
$1.1631 | -0.18% | - | -12.08% |
30j
41.34%
60j
-21.74%
90j
-40.66%
|
Ouv. $1.1595
Min. $1.1530
Max. $1.1673
|
$2.55M 2.19M HNT | $216.72M |
|
||
| 209 |
Starknet Token
209
STRK
|
$0.039057 | -0.15% | 3.17% | -6.31% |
30j
-21.75%
60j
-53.74%
90j
-66.65%
|
Ouv. $0.037848
Min. $0.037544
Max. $0.039712
|
$30.57M 782.81M STRK | $214.36M |
|
||
| 210 |
Trust Wallet Token
210
TWT
|
$0.490184 | -0.37% | 1.43% | -1.87% |
30j
-5.21%
60j
-45.67%
90j
-52.4%
|
Ouv. $0.48545
Min. $0.477659
Max. $0.498656
|
$8.26M 16.85M TWT | $210.71M |
|
||
| 211 |
GTBTC
211
GTBTC
|
$69,102.92 | 0.1% | 2.74% | -0.76% |
30j
0.05%
60j
-23.88%
90j
-26.46%
|
Ouv. $67,606.70
Min. $65,928.20
Max. $69,274.27
|
$169.92K 2.00 GTBTC | $207.27M |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,031.34 | 0.23% | 7.49% | -1.33% |
30j
-0.84%
60j
-35.01%
90j
-39.69%
|
Ouv. $1,897.96
Min. $1,889.85
Max. $2,031.34
|
$3.48M 1.71K BETH | $205.11M |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$68,315.36 | 1.44% | 2.67% | -0.27% |
30j
1.14%
60j
-24.03%
90j
-26.63%
|
Ouv. $66,537.49
Min. $66,393.17
Max. $68,315.36
|
$189.64K 2.00 UNIBTC | $203.19M |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.2246 | -0.02% | 3.54% | -7.85% |
30j
0.42%
60j
-43.16%
90j
-49.54%
|
Ouv. $1.1884
Min. $1.1749
Max. $1.2280
|
$26.72M 21.82M PENDLE | $202.64M |
|
||
| 215 |
BUILDon
215
B
|
$0.202025 | -0.47% | -2.42% | 4.67% |
30j
44.14%
60j
-11.92%
90j
-16.76%
|
Ouv. $0.206211
Min. $0.20164
Max. $0.210995
|
$4.28M 21.20M B | $202.02M |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002003 | -0.4% | 0.15% | -2.78% |
30j
-1.91%
60j
-30.53%
90j
-34.14%
|
Ouv. $0.00199184
Min. $0.00192427
Max. $0.00201749
|
$6.33M 3.16B ZBCN | $198.24M |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$119.47 | 0.27% | 3.97% | -3.55% |
30j
-1.56%
60j
-37.87%
90j
-40.14%
|
Ouv. $115.57
Min. $114.28
Max. $119.63
|
$755.11K 6.32K INF | $197.20M |
|
||
| 218 |
Frax Staked Ether
218
SFRXETH
|
$2,217.24 | - | -0.78% | -1.27% |
30j
-4.84%
60j
-37.91%
90j
-35.63%
|
Ouv. $2,234.75
Min. $2,217.24
Max. $2,257.43
|
- - | $197.14M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.197236 | 0.28% | 3.95% | 2.28% |
30j
-2.53%
60j
-22.95%
90j
-36.38%
|
Ouv. $0.190258
Min. $0.188856
Max. $0.197235
|
$478.40K 2.43M BORG | $193.74M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$68,784.94 | - | 2.49% | -0.92% |
30j
-1.17%
60j
-23.83%
90j
-26.95%
|
Ouv. $67,282.84
Min. $66,358.07
Max. $68,784.93
|
- - | $192.18M |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.1201 | -1.05% | 0.46% | -13.96% |
30j
-16.99%
60j
18.89%
90j
-0.5%
|
Ouv. $1.1237
Min. $1.1082
Max. $1.1384
|
$23.71M 21.17M AXS | $189.68M |
|
||
| 222 |
Undeads Games
222
UDS
|
$1.88 | -0.03% | -0.17% | 0.21% |
30j
-12.07%
60j
-27.62%
90j
-24.91%
|
Ouv. $1.8844
Min. $1.8783
Max. $1.8872
|
$501.91K 267.21K UDS | $186.45M |
|
||
| 223 |
Polygon - Matic Network
223
MATIC
|
$0.097238 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$30.04K - | $186.09M |
|
||
| 224 |
Vision
224
VSN
|
$0.052168 | -0.12% | 3.76% | -1.27% |
30j
0.18%
60j
-42.15%
90j
-45.05%
|
Ouv. $0.050634
Min. $0.050027
Max. $0.052397
|
$35.06M 672.04M VSN | $184.77M |
|
||
| 225 |
SuperTrust
225
SUT
|
$0.969745 | 0.26% | 4.7% | 18.96% |
30j
65.42%
60j
-24.46%
90j
27.38%
|
Ouv. $0.903022
Min. $0.898882
Max. $1.0016
|
$737.85K 760.87K SUT | $182.70M |
|
||
| 226 |
WeFi
226
WFI
|
$2.24 | 0.33% | 3.47% | 10.96% |
30j
-2.86%
60j
-17.47%
90j
-8.73%
|
Ouv. $2.1377
Min. $2.1377
Max. $2.2395
|
$2.65M 1.18M WFI | $180.49M |
|
||
| 227 |
Decentraland
227
MANA
|
$0.090264 | -1.06% | 0.66% | -9.9% |
30j
-14.52%
60j
-35.08%
90j
-43.59%
|
Ouv. $0.090459
Min. $0.088567
Max. $0.091846
|
$23.95M 265.28M MANA | $179.26M |
|
||
| 228 |
Theta Network
228
THETA
|
$0.178302 | -1.08% | 0.86% | -7.88% |
30j
-14.85%
60j
-41.36%
90j
-51.21%
|
Ouv. $0.178931
Min. $0.174468
Max. $0.182844
|
$7.01M 39.32M THETA | $178.30M |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.004744 | -0.12% | 1.22% | -1.25% |
30j
-12.19%
60j
-50.15%
90j
-12.41%
|
Ouv. $0.00472518
Min. $0.00464721
Max. $0.00482344
|
$5.85M 1.23B XCN | $177.61M |
|
||
| 230 |
NEO
230
NEO
|
$2.49 | -0.38% | 1.7% | -7.94% |
30j
-10.9%
60j
-36.64%
90j
-43%
|
Ouv. $2.4730
Min. $2.4036
Max. $2.5257
|
$12.38M 4.98M NEO | $175.44M |
|
||
| 231 |
Staked TRX
231
STRX
|
$0.360338 | 0.02% | 0.73% | 3.58% |
30j
11.65%
60j
-3.63%
90j
2.05%
|
Ouv. $0.357606
Min. $0.357577
Max. $0.363691
|
$1.30M 3.62M STRX | $175.18M |
|
||
| 232 |
dogwifhat
232
WIF
|
$0.174470 | -0.58% | -1.26% | -13.86% |
30j
-24.86%
60j
-54.99%
90j
-61.21%
|
Ouv. $0.177351
Min. $0.174382
Max. $0.180713
|
$95.85M 549.37M WIF | $174.27M |
|
||
| 233 |
zkSync
233
ZK
|
$0.018861 | 0.46% | 3.35% | -0.97% |
30j
-13.66%
60j
-43.88%
90j
-46.95%
|
Ouv. $0.018559
Min. $0.017924
Max. $0.01886
|
$23.57M 1.25B ZK | $174.36M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.20 | 1.32% | 4.22% | -0.06% |
30j
-6.32%
60j
-28.82%
90j
-35.83%
|
Ouv. $2.1249
Min. $2.0999
Max. $2.2065
|
$5.94M 2.70M FLUID | $173.11M |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.073078 | 0.18% | 1.97% | -8.2% |
30j
-9.6%
60j
-16.31%
90j
-37.78%
|
Ouv. $0.073754
Min. $0.071514
Max. $0.076989
|
$78.78M 1.08B FF | $171.00M |
|
||
| 236 |
Plasma
236
XPL
|
$0.094634 | -0.1% | 0.23% | -9.27% |
30j
12.52%
60j
-43.06%
90j
-46.36%
|
Ouv. $0.094808
Min. $0.092866
Max. $0.096686
|
$75.93M 802.31M XPL | $170.34M |
|
||
| 237 |
Walrus
237
WAL
|
$0.075853 | -0.1% | 3.91% | -6.05% |
30j
-10.44%
60j
-45.39%
90j
-54.89%
|
Ouv. $0.0733
Min. $0.072498
Max. $0.076453
|
$7.48M 98.59M WAL | $170.10M |
|
||
| 238 |
Sentient
238
SENT
|
$0.023294 | -0.36% | 1.06% | 7.93% |
30j
-20.02%
60j
21.13%
90j
21.13%
|
Ouv. $0.023062
Min. $0.022178
Max. $0.023575
|
$31.16M 1.34B SENT | $168.60M |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.398170 | -0.94% | -0.49% | 1% |
30j
-9.59%
60j
-18.04%
90j
-20.53%
|
Ouv. $0.396618
Min. $0.395139
Max. $0.410568
|
$66.67K 167.43K TRIBE | $168.07M |
|
||
| 240 |
Compound
240
COMP
|
$16.66 | -0.33% | -0.88% | -8.27% |
30j
-4.16%
60j
-37.86%
90j
-48.36%
|
Ouv. $16.44
Min. $16.44
Max. $17.12
|
$46.67M 2.80M COMP | $165.92M |
|
||
| 241 |
Maker
241
MKR
|
$1,783.53 | 0.49% | 3.72% | 5.73% |
30j
18.16%
60j
31.74%
90j
-3.08%
|
Ouv. $1,713.70
Min. $1,706.53
Max. $1,813.49
|
$118.99K 66.00 MKR | $165.88M |
|
||
| 242 |
MX Token
242
MX
|
$1.80 | 0.02% | -0.99% | -0.95% |
30j
-1.37%
60j
-13.72%
90j
-17.43%
|
Ouv. $1.8100
Min. $1.7924
Max. $1.8137
|
$4.78M 2.66M MX | $164.90M |
|
||
| 243 |
BNB48 Club Token
243
KOGE
|
$48.01 | - | 0.03% | - |
30j
0.06%
60j
0.1%
90j
0.01%
|
Ouv. $47.99
Min. $47.99
Max. $48.00
|
$97.13M 2.02M KOGE | $162.67M |
|
||
| 244 |
Ultima
244
ULTIMA
|
$4,320.18 | 0.03% | -5.39% | -12.22% |
30j
-19.34%
60j
-21.58%
90j
-29.12%
|
Ouv. $4,600.70
Min. $4,163.39
Max. $4,619.00
|
$14.57M 3.37K ULTIMA | $161.61M |
|
||
| 245 |
Astherus Staked BNB
245
asBNB
|
$677.14 | 0.09% | 4.03% | -1.36% |
30j
-0.76%
60j
-28.19%
90j
-30.96%
|
Ouv. $653.78
Min. $649.80
Max. $677.14
|
$7.15K 10.00 asBNB | $161.38M |
|
||
| 246 |
Gala
246
GALA
|
$0.003385 | -1.22% | 4.57% | -6.36% |
30j
-20.67%
60j
-53.07%
90j
-57.25%
|
Ouv. $0.00323598
Min. $0.00322292
Max. $0.00344675
|
$28.19M 8.33B GALA | $160.49M |
|
||
| 247 |
Raydium
247
RAY
|
$0.593190 | 0.25% | 4.88% | -2.98% |
30j
-2.65%
60j
-49.79%
90j
-50.77%
|
Ouv. $0.568254
Min. $0.559711
Max. $0.596664
|
$18.09M 30.50M RAY | $159.39M |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$85.10 | 0.19% | 4.07% | -3.76% |
30j
-2%
60j
-38.18%
90j
-40.98%
|
Ouv. $82.23
Min. $80.98
Max. $85.22
|
$523.56M 6.15M SOL | $158.98M |
|
||
| 249 |
ADI
249
ADI
|
$3.09 | -0.06% | 0.11% | -6.49% |
30j
28.2%
60j
139.76%
90j
211.12%
|
Ouv. $3.0830
Min. $3.0808
Max. $3.0971
|
$502.78K 162.72K ADI | $158.04M |
|
||
| 250 |
OriginTrail
250
TRAC
|
$0.312231 | -0.52% | 2.56% | -2.25% |
30j
-6.46%
60j
-25.6%
90j
-41.98%
|
Ouv. $0.304753
Min. $0.302407
Max. $0.314436
|
$6.50M 20.83M TRAC | $156.11M |
|
34.321 Devises surveillées - Page
5 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.