Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Restaked Ether
201
CMETH
|
$3,230.23 | 0.05% | 5.68% | -3.33% |
30j
1.96%
60j
-24%
90j
-32.91%
|
Ouv. $3,218.24
Min. $3,031.87
Max. $3,230.23
|
$10.95M 3.39K CMETH | $282.43M |
|
||
| 202 |
Frax
202
FRAX
|
$0.989775 | -0.41% | -0.27% | -0.16% |
30j
-0.15%
60j
-0.73%
90j
-0.86%
|
Ouv. $0.9945
Min. $0.989419
Max. $0.9945
|
$532.77K 538.27K FRAX | $277.49M |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$899.19 | -0.12% | 1.37% | -3.69% |
30j
-3.76%
60j
-22.77%
90j
-16.81%
|
Ouv. $898.41
Min. $873.39
Max. $900.67
|
$79.09K 87.00 asBNB | $271.86M |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.274131 | 1.23% | 0.76% | -9.85% |
30j
4.75%
60j
-43.21%
90j
-35.87%
|
Ouv. $0.273405
Min. $0.259928
Max. $0.27843
|
$630.61K 2.30M BORG | $269.27M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$88,480.59 | - | 1.76% | -2.25% |
30j
-5.84%
60j
-5.84%
90j
-5.84%
|
Ouv. $88,752.64
Min. $85,178.97
Max. $88,797.35
|
$233.66K 2.00 GTBTC | $265.39M |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$87,191.52 | - | -0.07% | -2.62% |
30j
-2.31%
60j
-20.87%
90j
-24.56%
|
Ouv. $87,235.61
Min. $84,322.27
Max. $87,836.79
|
$67.82K 0 UNIBTC | $259.34M |
|
||
| 207 |
Vaulta
207
A
|
$0.157693 | -1.46% | 6.54% | -9.4% |
30j
-28.15%
60j
-45.36%
90j
-66.59%
|
Ouv. $0.155661
Min. $0.142908
Max. $0.160571
|
$24.73M 156.85M A | $254.02M |
|
||
| 208 |
NEO
208
NEO
|
$3.55 | -1.03% | 0.96% | -11.48% |
30j
-20.88%
60j
-31.1%
90j
-46.79%
|
Ouv. $3.6514
Min. $3.4308
Max. $3.6624
|
$14.99M 4.23M NEO | $250.13M |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.9916 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$275.98K - | $251.91M |
|
||
| 210 |
Compound
210
COMP
|
$25.11 | -0.26% | -1.18% | -14.02% |
30j
-19.25%
60j
-33.06%
90j
-44.21%
|
Ouv. $25.89
Min. $24.14
Max. $26.05
|
$31.39M 1.25M COMP | $250.17M |
|
||
| 211 |
ZEEBU
211
ZBU
|
$0.606409 | -0.3% | -2.58% | -30.84% |
30j
-44.32%
60j
-63.76%
90j
-67.35%
|
Ouv. $0.622785
Min. $0.600851
Max. $0.622853
|
$182.58K 301.09K ZBU | $250.83M |
|
||
| 212 |
Decentraland
212
MANA
|
$0.125822 | -1.51% | 1.47% | -11.86% |
30j
-31.73%
60j
-47.04%
90j
-61.48%
|
Ouv. $0.128928
Min. $0.120402
Max. $0.130321
|
$30.35M 241.19M MANA | $247.84M |
|
||
| 213 |
Sanctum Infinity
213
INF
|
$173.99 | -0.35% | 2.75% | -5.72% |
30j
-4.7%
60j
-32.33%
90j
-46.82%
|
Ouv. $175.10
Min. $163.27
Max. $176.27
|
$7.30M 41.97K INF | $246.50M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$87,654.81 | 0.01% | 1.35% | -2.24% |
30j
-4.12%
60j
-20.99%
90j
-24.13%
|
Ouv. $86,437.71
Min. $84,862.09
Max. $87,775.71
|
$5.39K 0 RBTC | $244.90M |
|
||
| 215 |
Raydium
215
RAY
|
$0.876777 | -2.63% | -0.77% | -17.94% |
30j
-23.14%
60j
-52.54%
90j
-72.28%
|
Ouv. $0.934824
Min. $0.837002
Max. $0.946483
|
$24.74M 28.22M RAY | $235.49M |
|
||
| 216 |
Wrapped HYPE
216
WHYPE
|
$24.58 | 1.51% | 3.14% | -18.12% |
30j
-34.17%
60j
-35.18%
90j
-55.52%
|
Ouv. $24.89
Min. $22.31
Max. $24.89
|
$91.51M 3.72M WHYPE | $235.30M |
|
||
| 217 |
Wrapped Solana
217
SOL
|
$125.72 | -0.29% | 2.55% | -5.4% |
30j
-5.17%
60j
-32.97%
90j
-47.65%
|
Ouv. $126.39
Min. $117.91
Max. $126.82
|
$700.56M 5.57M SOL | $234.16M |
|
||
| 218 |
Plasma
218
XPL
|
$0.127394 | -2.33% | 7.1% | -14.51% |
30j
-44.07%
60j
-67.68%
90j
-84.67%
|
Ouv. $0.125349
Min. $0.115419
Max. $0.130595
|
$109.28M 857.77M XPL | $229.31M |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000110 | 0.3% | 0.61% | -3.8% |
30j
-37.52%
60j
-17.76%
90j
22.5%
|
Ouv. $0.000001095
Min. $0.000001094
Max. $0.000001102
|
$23.71M 21.54T APEPE | $231.27M |
|
||
| 220 |
Sonic
220
S
|
$0.078694 | -1.97% | 2.1% | -11.85% |
30j
-31.95%
60j
-54.36%
90j
-72.91%
|
Ouv. $0.079772
Min. $0.073581
Max. $0.080679
|
$41.84M 531.67M S | $226.64M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025294 | - | -1.95% | -2.04% |
30j
-1.94%
60j
-2%
90j
-2.17%
|
Ouv. $0.025798
Min. $0.025285
Max. $0.025806
|
- - | $227.45M |
|
||
| 222 |
Arweave
222
AR
|
$3.41 | -1.58% | 5.45% | -11.44% |
30j
-14.63%
60j
-13.87%
90j
-49.89%
|
Ouv. $3.3868
Min. $3.1399
Max. $3.4693
|
$31.38M 9.20M AR | $224.02M |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.093866 | -1.47% | 0.98% | -16.12% |
30j
-33.14%
60j
-32.85%
90j
-42.9%
|
Ouv. $0.09601
Min. $0.090556
Max. $0.096836
|
$130.29M 1.39B FF | $219.65M |
|
||
| 224 |
1inch
224
1INCH
|
$0.154819 | -0.84% | 3.26% | -6.77% |
30j
-14.35%
60j
-12.35%
90j
-40.34%
|
Ouv. $0.155454
Min. $0.144626
Max. $0.156321
|
$15.07M 97.33M 1INCH | $217.08M |
|
||
| 225 |
Bybit Staked SOL
225
BBSOL
|
$141.52 | -0.11% | 3.06% | -5.42% |
30j
-4.42%
60j
-32.47%
90j
-46.7%
|
Ouv. $142.11
Min. $132.41
Max. $142.92
|
$1.04M 7.31K BBSOL | $217.11M |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000039 | -1.95% | 1.24% | -16.37% |
30j
31.37%
60j
-8.24%
90j
-34.8%
|
Ouv. $0.00003886
Min. $0.00003645
Max. $0.0000411
|
$52.92M 1.35T LUNC | $214.18M |
|
||
| 227 |
Stable
227
STABLE
|
$0.012056 | -0.14% | 11.8% | -17.54% |
30j
-59.82%
60j
-59.82%
90j
-59.82%
|
Ouv. $0.010971
Min. $0.010434
Max. $0.012226
|
$254.86M 21.14B STABLE | $212.19M |
|
||
| 228 |
Fantom
228
FTM
|
$0.074991 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$3.79K - | $210.25M |
|
||
| 229 |
BUILDon
229
B
|
$0.208793 | -2.44% | -9.05% | -15.14% |
30j
16.58%
60j
34.48%
90j
-57.05%
|
Ouv. $0.22512
Min. $0.208607
Max. $0.231414
|
$7.10M 34.00M B | $208.79M |
|
||
| 230 |
eCash
230
XEC
|
$0.000010 | -0.56% | 2.62% | -7.25% |
30j
-13.63%
60j
-28.92%
90j
-47.28%
|
Ouv. $0.00001047
Min. $0.000009889
Max. $0.00001053
|
$5.49M 526.38B XEC | $208.06M |
|
||
| 231 |
Wrapped AVAX
231
WAVAX
|
$12.33 | - | 6.63% | -5.52% |
30j
-11.16%
60j
-39.52%
90j
-63.25%
|
Ouv. $12.19
Min. $11.30
Max. $12.33
|
$69.71M 5.65M WAVAX | $209.15M |
|
||
| 232 |
OriginTrail
232
TRAC
|
$0.415598 | -0.75% | 1.22% | -14.47% |
30j
-14.68%
60j
-43.74%
90j
12.18%
|
Ouv. $0.439847
Min. $0.39372
Max. $0.455304
|
$6.37M 15.34M TRAC | $207.80M |
|
||
| 233 |
Polygon - Matic Network
233
MATIC
|
$0.108912 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$47.08K - | $208.43M |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.006720 | -0.18% | 1% | -5.6% |
30j
-10.54%
60j
-41.07%
90j
-63.69%
|
Ouv. $0.00683954
Min. $0.00646476
Max. $0.00683954
|
$966.53K 143.84M LION | $207.27M |
|
||
| 235 |
THORChain
235
RUNE
|
$0.584648 | -1.39% | 2.32% | -8.79% |
30j
-14.58%
60j
-32.18%
90j
-54.15%
|
Ouv. $0.59439
Min. $0.557208
Max. $0.6007
|
$35.27M 60.33M RUNE | $205.25M |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$2.65 | -0.71% | 1.64% | -14.21% |
30j
-15.13%
60j
-43.2%
90j
-49.08%
|
Ouv. $2.7429
Min. $2.5427
Max. $2.7573
|
$3.22M 1.22M FLUID | $204.83M |
|
||
| 237 |
Humanity Protocol
237
H
|
$0.093058 | -0.44% | -0.21% | 71.24% |
30j
-30.95%
60j
-26.85%
90j
63.42%
|
Ouv. $0.089676
Min. $0.088066
Max. $0.101369
|
$55.25M 593.71M H | $204.73M |
|
||
| 238 |
Golem
238
GLM
|
$0.200319 | -0.64% | -1.33% | -7.12% |
30j
-8.45%
60j
12.24%
90j
-16.81%
|
Ouv. $0.202198
Min. $0.194672
Max. $0.20498
|
$8.40M 41.95M GLM | $200.32M |
|
||
| 239 |
Agora
239
AUSD
|
$1.0003 | - | 0.04% | -0.09% |
30j
0.05%
60j
0.05%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0003
|
$46.39M 46.38M AUSD | $201.14M |
|
||
| 240 |
Monad
240
MONAD1
|
$0.018369 | -1.08% | 5.53% | -23.3% |
30j
-36.21%
60j
-36.21%
90j
-36.21%
|
Ouv. $0.01864
Min. $0.016667
Max. $0.018684
|
$155.84M 8.48B MONAD1 | $198.95M |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.509656 | 0.48% | 5.48% | 0.82% |
30j
6.59%
60j
-19.45%
90j
-16.53%
|
Ouv. $0.486654
Min. $0.479689
Max. $0.509734
|
$64.57K 126.69K TRIBE | $200.80M |
|
||
| 242 |
WeFi
242
WFI
|
$2.62 | 0.23% | 2.24% | 7.25% |
30j
22.08%
60j
126.05%
90j
277.94%
|
Ouv. $2.5683
Min. $2.5436
Max. $2.6220
|
$3.29M 1.26M WFI | $199.50M |
|
||
| 243 |
Walrus
243
WAL
|
$0.127099 | -1.37% | 0.63% | -15.39% |
30j
-25.22%
60j
-44.75%
90j
-70.1%
|
Ouv. $0.131568
Min. $0.122163
Max. $0.132682
|
$10.65M 83.81M WAL | $196.29M |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.397225 | -1.31% | 4.53% | -10.64% |
30j
-36.11%
60j
-63.76%
90j
-78.74%
|
Ouv. $0.397554
Min. $0.361469
Max. $0.409238
|
$54.57M 137.39M EIGEN | $195.53M |
|
||
| 245 |
Zebec Network
245
ZBCN
|
$0.002541 | -0.81% | 4.45% | -8.17% |
30j
-6.19%
60j
-33.03%
90j
-36.89%
|
Ouv. $0.0025208
Min. $0.0023582
Max. $0.00256756
|
$9.23M 3.63B ZBCN | $194.97M |
|
||
| 246 |
Ultima
246
ULTIMA
|
$5,159.78 | 0.26% | -0.64% | -23.96% |
30j
62.47%
60j
22.61%
90j
-22.17%
|
Ouv. $5,093.91
Min. $4,673.86
Max. $5,312.51
|
$20.69M 4.01K ULTIMA | $193.02M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$6.59 | -1.17% | 2.77% | -9.85% |
30j
-15.87%
60j
-33.18%
90j
-53.74%
|
Ouv. $6.512
Min. $6.173
Max. $6.679
|
$9.81M 1.49M EGLD | $190.79M |
|
||
| 248 |
Lombard
248
BARD
|
$0.854876 | -0.84% | 3.63% | 3.2% |
30j
18.95%
60j
34.13%
90j
-16.42%
|
Ouv. $0.972553
Min. $0.80148
Max. $0.981737
|
$50.22M 58.75M BARD | $192.35M |
|
||
| 249 |
Maker
249
MKR
|
$1,399.38 | -0.72% | 1.19% | -25.04% |
30j
-22.77%
60j
-23.54%
90j
-16.61%
|
Ouv. $1,405.14
Min. $1,335.26
Max. $1,417.92
|
$385.33K 275.00 MKR | $191.81M |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000101 | -0.25% | 1.68% | -4.43% |
30j
-1.08%
60j
-30.39%
90j
-18.67%
|
Ouv. $0.000001006
Min. $0.000000979
Max. $0.00000101
|
$2.51M 2.50T CHEEMS | $188.60M |
|
33.845 Devises surveillées - Page
5 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.