Cap Marché $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
201 $0.200514 0.9% 3.1% 1.24%
30j -27.03%
60j -49.95%
90j -57.13%
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
$69.97K - $383.74M
202 $199.82 -0.25% 2.4% 4.27%
30j -0.95%
60j -6.15%
90j 9.12%
Ouv. $193.91
Min. $193.91
Max. $204.69
$1.04B 5.20M SOL $376.87M
203 $0.171300 -4.67% 3% -4.4%
30j -44.09%
60j -46.45%
90j -46.04%
Ouv. $0.1669
Min. $0.1663
Max. $0.1797
$888.00 5.19K WFTM $374.01M
204 $273.82 -0.37% 2.16% 4.26%
30j -0.33%
60j -4.96%
90j 11.56%
Ouv. $266.05
Min. $266.05
Max. $281.17
$5.32M 19.43K INF $373.25M
205
NEO
NEO
205
NEO
$5.29 -0.21% 1.33% 1.09%
30j -7.09%
60j -25.1%
90j -19.53%
Ouv. $5.193
Min. $5.187
Max. $5.412
$22.43M 4.24M NEO $373.06M
206 $4.78 0.22% 3.33% -0.22%
30j -19.92%
60j -24.67%
90j -17.4%
Ouv. $4.5936
Min. $4.5918
Max. $4.9046
$6.34M 1.33M FLUID $371.34M
207
Compound
Compound
207
COMP
$37.78 -0.37% -1.89% -1.15%
30j -7.9%
60j -14.85%
90j -22.03%
Ouv. $38.28
Min. $37.76
Max. $39.06
$20.11M 532.30K COMP $367.28M
208
Gnosis
Gnosis
208
GNO
$138.73 -0.2% 3.48% 7.4%
30j 2.02%
60j 3.57%
90j 2.48%
Ouv. $132.15
Min. $131.12
Max. $142.59
$4.83M 34.82K GNO $366.14M
209 $0.003900 -1.11% -5.88% 1.8%
30j 3%
60j -10.15%
90j -23.87%
Ouv. $0.00387802
Min. $0.0038662
Max. $0.00415547
$13.92M 3.57B ZBCN $365.12M
210 $0.085923 -0.81% 0.2% -1.89%
30j -23.08%
60j -39.8%
90j -50.49%
Ouv. $0.0847
Min. $0.084667
Max. $0.090493
$17.82M 207.38M DEEP $363.49M
211
Walrus
Walrus
211
WAL
$0.243884 -0.85% -0.97% 1.88%
30j -36.08%
60j -39.58%
90j -44.87%
Ouv. $0.245435
Min. $0.243884
Max. $0.263207
$49.06M 201.17M WAL $360.69M
212
Olympus v2
Olympus v2
212
OHM
$22.87 - 1.19% -0.83%
30j 2.82%
60j 0.88%
90j 1.54%
Ouv. $22.68
Min. $22.59
Max. $23.00
$262.36K - $358.39M
213
0G
0G
213
0G
$1.68 0.46% -4.33% -7.65%
30j -52.47%
60j -44.2%
90j -44.2%
Ouv. $1.7433
Min. $1.6663
Max. $1.8167
$40.53M 24.15M 0G $357.84M
214 $0.073764 -0.59% -1.36% -4.85%
30j -31.14%
60j -1.21%
90j -14.08%
Ouv. $0.074335
Min. $0.073764
Max. $0.077668
$33.94M 460.13M W $356.32M
215
GHO
GHO
215
GHO
$0.9994 -0.06% 0.01% -0.05%
30j 0.01%
60j -0.03%
90j 0.1%
Ouv. $0.9994
Min. $0.9991
Max. $1.0001
$506.72K 507.04K GHO $352.59M
216
LayerZero
LayerZero
216
ZRO
$1.72 -0.08% -1.07% -1.15%
30j -26.61%
60j -12.98%
90j -8.19%
Ouv. $1.7217
Min. $1.7153
Max. $1.7975
$34.44M 20.01M ZRO $350.41M
217 $0.011339 0.28% 2.06% -0.72%
30j -28.34%
60j -57.38%
90j -45.83%
Ouv. $0.011026
Min. $0.011003
Max. $0.011588
$948.88K 83.68M LION $349.75M
218
Venus USDT
Venus USDT
218
vUSDT
$0.025812 - 2.01% -0.02%
30j -0.25%
60j 0.21%
90j 0.61%
Ouv. $0.025811
Min. $0.025302
Max. $0.025814
- - $348.89M
219
Telcoin
Telcoin
219
TEL
$0.003779 -0.37% -2.84% -6.12%
30j -3.58%
60j -27.24%
90j -32.6%
Ouv. $0.00382356
Min. $0.00377903
Max. $0.00397721
$2.04M 539.23M TEL $343.92M
220
Universal BTC
Universal BTC
220
UNIBTC
$115,269.55 0.48% 3.27% 4.24%
30j 6.21%
60j 2.28%
90j -2.3%
Ouv. $111,001.23
Min. $110,824.66
Max. $115,391.53
$44.33K 0 UNIBTC $342.85M
221 $0.005632 0.1% 2.29% -8.5%
30j 1.31%
60j -27.73%
90j -34.43%
Ouv. $0.00546109
Min. $0.00545362
Max. $0.00585671
$18.10M 3.21B RSR $342.23M
222
JUST
JUST
222
JST
$0.034245 0.3% 1.41% 3.81%
30j 6.95%
60j -8.03%
90j -16.08%
Ouv. $0.033605
Min. $0.033601
Max. $0.034245
$19.49M 569.14M JST $339.03M
223
Wrapped AVAX
Wrapped AVAX
223
WAVAX
$20.53 -0.06% 2.83% -0.73%
30j -27.75%
60j -16.05%
90j -16.84%
Ouv. $20.00
Min. $19.96
Max. $21.02
$152.46M 7.43M WAVAX $336.52M
224
xSolvBTC
xSolvBTC
224
xSolvBTC
$115,229.05 0.18% 3.6% 6.18%
30j 6.29%
60j 2.68%
90j -2.85%
Ouv. $111,222.06
Min. $111,222.06
Max. $115,229.04
$3.00 0 xSolvBTC $331.81M
225
Chiliz
Chiliz
225
CHZ
$0.032848 -0.14% -0.71% -1.49%
30j -16.39%
60j -18.01%
90j -21.42%
Ouv. $0.033016
Min. $0.032811
Max. $0.033796
$18.78M 571.83M CHZ $330.52M
226
Toshi
Toshi
226
TOSHI
$0.000780 -0.29% 1.17% 6.91%
30j 7.39%
60j 20.31%
90j 29.77%
Ouv. $0.000761
Min. $0.00075948
Max. $0.00083432
$38.47M 49.35B TOSHI $327.94M
227
ApeCoin
ApeCoin
227
APE
$0.435258 -0.4% -1.75% 4.62%
30j -16.16%
60j -25.55%
90j -30.48%
Ouv. $0.441438
Min. $0.435093
Max. $0.454841
$40.03M 91.96M APE $327.60M
228
WEMIX
WEMIX
228
WEMIX
$0.711765 0.25% 0.63% 11.33%
30j 1.05%
60j -3.68%
90j -22.46%
Ouv. $0.689529
Min. $0.689032
Max. $0.744819
$4.56M 6.40M WEMIX $325.32M
229 $115,599.58 -0.03% 3.37% 4.19%
30j 5.72%
60j 2.52%
90j -2.03%
Ouv. $111,022.48
Min. $111,022.48
Max. $115,668.18
$6.21K 0 RBTC $322.98M
230 $0.008970 -0.15% -0.3% -2.11%
30j -15.74%
60j -23.44%
90j -42.75%
Ouv. $0.0089586
Min. $0.008939
Max. $0.00910993
$11.96M 1.33B XCN $320.86M
231
THORChain
THORChain
231
RUNE
$0.907938 -0.58% 2.68% 3.84%
30j -19.84%
60j -28.2%
90j -36.69%
Ouv. $0.870806
Min. $0.870755
Max. $0.946143
$75.42M 83.07M RUNE $318.88M
232
Brett
Brett
232
BRETT
$0.031498 -1.22% 9.49% 13.23%
30j -20.03%
60j -37.87%
90j -43.05%
Ouv. $0.028088
Min. $0.02808
Max. $0.034503
$91.28M 2.90B BRETT $312.15M
233
eCash
eCash
233
XEC
$0.000015 0.39% 4.5% 3.06%
30j -11.53%
60j -24.77%
90j -30.36%
Ouv. $0.00001467
Min. $0.00001466
Max. $0.00001754
$67.23M 4.34T XEC $308.58M
234 $0.032889 - -0.77% -1.63%
30j -16.13%
60j -17.76%
90j -21.95%
Ouv. $0.032965
Min. $0.032888
Max. $0.033715
- - $302.80M
235
Useless Coin
Useless Coin
235
USELESS
$0.292970 -2.08% -3.31% -13.05%
30j 90.96%
60j 39.99%
90j -6.03%
Ouv. $0.295297
Min. $0.292824
Max. $0.338114
$91.42M 312.05M USELESS $292.70M
236
FTX Token
FTX Token
236
FTT
$0.891444 -0.18% -3.05% 11.08%
30j -1.13%
60j 2.71%
90j -1.72%
Ouv. $0.922142
Min. $0.890295
Max. $0.934482
$6.42M 7.21M FTT $293.19M
237
Decred
Decred
237
DCR
$17.14 0.8% 0.82% 2.64%
30j 5.99%
60j 2.42%
90j 5.91%
Ouv. $16.57
Min. $16.55
Max. $17.55
$3.88M 226.52K DCR $292.94M
238 $0.389896 0.57% -4.04% 28.56%
30j 15.61%
60j 179.91%
90j 274.46%
Ouv. $0.394091
Min. $0.382005
Max. $0.409786
$5.84M 14.98M AIC $292.42M
239
Frax
Frax
239
FRAX
$0.9964 -0.09% -0.14% -0.02%
30j -0.11%
60j -0.22%
90j -0.3%
Ouv. $0.997
Min. $0.9956
Max. $0.9983
$425.83K 427.37K FRAX $291.00M
240 $115,378.29 - 11.01% 6.64%
30j 7.8%
60j 296359744.85%
90j 9.45%
Ouv. $103,927.61
Min. $103,927.61
Max. $115,378.29
- - $287.10M
241 $0.00000152 0.42% 8.5% 3.86%
30j 37.05%
60j 25.87%
90j 14.95%
Ouv. $0.000001397
Min. $0.000001078
Max. $0.000001617
$44.74M 29.37T CHEEMS $285.72M
242
Euro Coin
Euro Coin
242
EURC
$1.1642 0.01% 0.18% -0.04%
30j -0.36%
60j -0.11%
90j 0.49%
Ouv. $1.1626
Min. $1.1618
Max. $1.1642
$93.33M 80.17M EURC $283.30M
243 $9.82 -0.13% -0.83% -2.12%
30j -25.37%
60j -34.67%
90j -38.08%
Ouv. $9.859
Min. $9.816
Max. $10.11
$16.25M 1.65M EGLD $282.21M
244
KAITO
KAITO
244
KAITO
$1.1608 -0.62% 3.19% 6.52%
30j 7.5%
60j 6.97%
90j -10.08%
Ouv. $1.1282
Min. $1.1220
Max. $1.2527
$67.94M 58.53M KAITO $280.21M
245 $0.718904 -0.01% 3.56% -12.72%
30j -25.64%
60j -79.9%
90j -78.68%
Ouv. $0.684447
Min. $0.684447
Max. $0.815421
$123.71M 172.08M FORM $274.53M
246
币安人生
币安人生
246
币安人生
$0.274541 0.33% -9.06% -6.43%
30j 262751.9%
60j 262751.9%
90j 262751.9%
Ouv. $0.300267
Min. $0.270806
Max. $0.30443
$50.30M 183.20M 币安人生 $274.54M
247
zkSync
zkSync
247
ZK
$0.033214 -0.7% 0.99% -12.59%
30j -34.53%
60j -46.97%
90j -41.85%
Ouv. $0.032104
Min. $0.032066
Max. $0.03497
$19.14M 576.34M ZK $271.86M
248 $0.343270 -0.54% -1.61% -0.93%
30j -43.47%
60j -45.44%
90j -43.6%
Ouv. $0.347464
Min. $0.343133
Max. $0.359363
$11.03M 32.12M DYDX $271.31M
249
crvUSD
crvUSD
249
CRVUSD
$0.9971 0.32% 0.35% -0.26%
30j -0.25%
60j -0.26%
90j -0.27%
Ouv. $0.994
Min. $0.9932
Max. $0.997
$712.45K 714.56K CRVUSD $267.39M
250
Beam
Beam
250
beam
$0.005371 -0.85% 2.75% -0.43%
30j -29.2%
60j -27.02%
90j -33.36%
Ouv. $0.0051488
Min. $0.00514321
Max. $0.00557205
$10.33M 1.92B beam $265.70M
33.531 Devises surveillées - Page 5 of 671

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.