Cap Marché $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$3,444.64 | - | - | -5.2% |
30j
-23.43%
60j
-32.03%
90j
-27.74%
|
Ouv. $3,444.64
Min. $3,444.64
Max. $3,444.64
|
- - | $306.27M |
|
||
| 202 |
Compound
202
COMP
|
$31.57 | -0.2% | -0.78% | -4.58% |
30j
-15.53%
60j
-29.14%
90j
-30.18%
|
Ouv. $32.12
Min. $30.58
Max. $32.23
|
$20.24M 641.28K COMP | $304.33M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$3,006.23 | 0.29% | -1.76% | -11.23% |
30j
-23.95%
60j
-32.67%
90j
-28.9%
|
Ouv. $3,101.80
Min. $2,878.27
Max. $3,101.80
|
$16.12M 5.36K BETH | $303.55M |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$950.32 | 0.16% | -3.22% | -5.82% |
30j
-18.18%
60j
-13.84%
90j
7.53%
|
Ouv. $989.13
Min. $925.73
Max. $994.23
|
$144.21K 151.00 asBNB | $301.32M |
|
||
| 205 |
Chiliz
205
CHZ
|
$0.029769 | 0.11% | -3.22% | -8.42% |
30j
-10.3%
60j
-29.76%
90j
-25.06%
|
Ouv. $0.030835
Min. $0.028708
Max. $0.031051
|
$55.02M 1.85B CHZ | $300.99M |
|
||
| 206 |
Aethir
206
ATH
|
$0.020057 | - | -6.4% | -20.23% |
30j
-29.84%
60j
-67.04%
90j
-38.87%
|
Ouv. $0.021778
Min. $0.018904
Max. $0.021778
|
$21.27M 1.06B ATH | $300.84M |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,261.19 | 0.39% | -2.85% | -11.6% |
30j
-23.83%
60j
-32.34%
90j
-28.12%
|
Ouv. $3,367.74
Min. $3,117.16
Max. $3,367.74
|
$11.86M 3.64K CMETH | $297.54M |
|
||
| 208 |
Humanity Protocol
208
H
|
$0.136610 | 0.12% | -3.51% | -18.81% |
30j
-7.8%
60j
142.84%
90j
340.92%
|
Ouv. $0.143135
Min. $0.129538
Max. $0.144241
|
$17.75M 129.96M H | $292.00M |
|
||
| 209 |
EigenLayer
209
EIGEN
|
$0.656994 | 0.51% | -2.1% | -11.27% |
30j
-42.5%
60j
-64.36%
90j
-50.2%
|
Ouv. $0.670147
Min. $0.615065
Max. $0.678851
|
$64.54M 98.23M EIGEN | $288.20M |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.025788 | -0.03% | -0.05% | 1.93% |
30j
1.9%
60j
-0.24%
90j
0.22%
|
Ouv. $0.02529
Min. $0.025286
Max. $0.025801
|
$122.00 4.73K vUSDT | $284.99M |
|
||
| 211 |
Frax
211
FRAX
|
$0.9950 | 0.16% | 0.02% | 0.14% |
30j
-0.12%
60j
-0.29%
90j
-0.32%
|
Ouv. $0.9927
Min. $0.9903
Max. $0.9975
|
$476.55K 478.94K FRAX | $284.82M |
|
||
| 212 |
Polygon - Matic Network
212
MATIC
|
$0.145388 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$34.90K - | $278.24M |
|
||
| 213 |
Arweave
213
AR
|
$4.16 | - | -0.59% | -16.16% |
30j
2.93%
60j
-38.26%
90j
-38.18%
|
Ouv. $4.2263
Min. $3.9727
Max. $4.2987
|
$42.87M 10.32M AR | $272.80M |
|
||
| 214 |
Wrapped Chiliz
214
WCHZ
|
$0.029615 | - | -3.93% | -8.75% |
30j
-10.87%
60j
-30.51%
90j
-25.2%
|
Ouv. $0.030901
Min. $0.028819
Max. $0.030901
|
$225.00 7.61K WCHZ | $272.66M |
|
||
| 215 |
Wrapped Fantom
215
WFTM
|
$0.124492 | 1.74% | -5.03% | -15.26% |
30j
-28.41%
60j
-59.37%
90j
-61.46%
|
Ouv. $0.132546
Min. $0.122093
Max. $0.132546
|
- - | $271.77M |
|
||
| 216 |
Fartcoin
216
FARTCOIN
|
$0.271710 | 1.51% | 7.05% | -3.4% |
30j
-27.3%
60j
-64.75%
90j
-69.12%
|
Ouv. $0.255579
Min. $0.236249
Max. $0.271709
|
$109.41M 402.66M FARTCOIN | $271.71M |
|
||
| 217 |
BAT
217
BAT
|
$0.181105 | 0.71% | 4.24% | -8.61% |
30j
-3.95%
60j
16.35%
90j
21.57%
|
Ouv. $0.17354
Min. $0.168395
Max. $0.184865
|
$39.30M 217.00M BAT | $270.88M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$90,312.85 | 0.27% | -1.88% | -10.43% |
30j
-18%
60j
-21.61%
90j
-19.28%
|
Ouv. $92,440.00
Min. $88,543.62
Max. $92,440.00
|
$114.68K 1.00 UNIBTC | $268.62M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.272505 | -0.74% | -3.54% | -16.38% |
30j
-44.97%
60j
-34.59%
90j
7.09%
|
Ouv. $0.288559
Min. $0.260759
Max. $0.288559
|
$1.42M 5.22M BORG | $267.67M |
|
||
| 220 |
Walrus
220
WAL
|
$0.176443 | 1.15% | -4.5% | -20.17% |
30j
-23.81%
60j
-57.73%
90j
-56.94%
|
Ouv. $0.186398
Min. $0.167515
Max. $0.187433
|
$16.75M 94.95M WAL | $266.72M |
|
||
| 221 |
Sanctum Infinity
221
INF
|
$188.87 | 0.26% | -1.8% | -10.36% |
30j
-27.34%
60j
-42.1%
90j
-22.76%
|
Ouv. $194.45
Min. $181.12
Max. $195.19
|
$3.43M 18.15K INF | $264.88M |
|
||
| 222 |
Horizen
222
ZEN
|
$15.14 | 4.2% | -8.55% | 13.57% |
30j
23.04%
60j
103.36%
90j
97.56%
|
Ouv. $17.16
Min. $13.83
Max. $17.16
|
$271.08M 17.90M ZEN | $266.00M |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$136.89 | 0.43% | -2.25% | -10.75% |
30j
-27.78%
60j
-42.86%
90j
-24.39%
|
Ouv. $141.18
Min. $131.27
Max. $141.24
|
$899.84M 6.57M SOL | $258.05M |
|
||
| 224 |
Wormhole
224
W
|
$0.051806 | 0.27% | -2.5% | -14.86% |
30j
-31.81%
60j
-55.82%
90j
-34.27%
|
Ouv. $0.054489
Min. $0.048896
Max. $0.054489
|
$41.15M 794.24M W | $257.27M |
|
||
| 225 |
Smart Bitcoin
225
RBTC
|
$91,425.31 | - | -0.63% | -10.24% |
30j
-17.76%
60j
-20.87%
90j
-18.74%
|
Ouv. $92,838.94
Min. $90,218.42
Max. $92,948.94
|
- - | $255.44M |
|
||
| 226 |
1inch
226
1INCH
|
$0.182921 | -1.18% | -2.32% | -14.09% |
30j
2.73%
60j
-28.52%
90j
-26.69%
|
Ouv. $0.188936
Min. $0.178716
Max. $0.189685
|
$23.40M 127.94M 1INCH | $256.06M |
|
||
| 227 |
Vision
227
VSN
|
$0.074322 | 0.04% | -2.1% | -18.91% |
30j
-36.47%
60j
-54.17%
90j
-58.51%
|
Ouv. $0.075784
Min. $0.072861
Max. $0.078223
|
$10.24M 137.74M VSN | $254.24M |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.9916 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$102.79K - | $251.89M |
|
||
| 229 |
OriginTrail
229
TRAC
|
$0.501477 | 0.49% | -2.24% | -21.77% |
30j
-32.46%
60j
36.3%
90j
23.3%
|
Ouv. $0.527505
Min. $0.477764
Max. $0.528022
|
$4.45M 8.88M TRAC | $250.74M |
|
||
| 230 |
Fluid / Instadapp
230
FLUID
|
$3.23 | 0.05% | -0.86% | -16.59% |
30j
-31.27%
60j
-38.25%
90j
-51.57%
|
Ouv. $3.2495
Min. $3.0509
Max. $3.3040
|
$5.17M 1.60M FLUID | $250.36M |
|
||
| 231 |
ApeCoin
231
APE
|
$0.332038 | 0.21% | -0.49% | -11.38% |
30j
-18.27%
60j
-44.27%
90j
-43.98%
|
Ouv. $0.337716
Min. $0.314188
Max. $0.340331
|
$36.05M 108.56M APE | $249.91M |
|
||
| 232 |
Zebec Network
232
ZBCN
|
$0.002691 | 0.93% | -6.68% | -19.69% |
30j
-28.98%
60j
-32.49%
90j
-40.88%
|
Ouv. $0.00288778
Min. $0.00259926
Max. $0.00294
|
$18.71M 6.95B ZBCN | $252.34M |
|
||
| 233 |
0G
233
0G
|
$1.1659 | 0.01% | -5.04% | -11.26% |
30j
-44.81%
60j
-61.23%
90j
-61.23%
|
Ouv. $1.2237
Min. $1.1033
Max. $1.2512
|
$42.34M 36.32M 0G | $248.62M |
|
||
| 234 |
THORChain
234
RUNE
|
$0.704335 | 0.51% | -3.21% | -8.99% |
30j
-18.71%
60j
-44.45%
90j
-45.11%
|
Ouv. $0.731168
Min. $0.679229
Max. $0.734594
|
$41.41M 58.80M RUNE | $247.35M |
|
||
| 235 |
eCash
235
XEC
|
$0.000012 | 0.18% | -2.73% | -13.42% |
30j
-16.52%
60j
-37.58%
90j
-37.93%
|
Ouv. $0.00001265
Min. $0.00001187
Max. $0.00001275
|
$7.31M 594.87B XEC | $245.03M |
|
||
| 236 |
Ribbita by Virtuals
236
TIBBIR
|
$0.241976 | 0.24% | -6.39% | -28.21% |
30j
-25.98%
60j
21.91%
90j
38.52%
|
Ouv. $0.255235
Min. $0.217371
Max. $0.261811
|
$12.28M 50.73M TIBBIR | $241.98M |
|
||
| 237 |
ZORA
237
ZORA
|
$0.053387 | -0.32% | 7.73% | -18.47% |
30j
-47.81%
60j
-13.61%
90j
-35.98%
|
Ouv. $0.050846
Min. $0.046692
Max. $0.055093
|
$69.71M 1.31B ZORA | $238.64M |
|
||
| 238 |
crvUSD
238
CRVUSD
|
$0.9958 | - | -0.29% | -0.24% |
30j
-0.42%
60j
-0.39%
90j
-0.38%
|
Ouv. $0.9975
Min. $0.9947
Max. $1.0013
|
$1.19M 1.20M CRVUSD | $237.07M |
|
||
| 239 |
Elrond / MultiversX
239
EGLD
|
$8.24 | 0.32% | -1.25% | -11.15% |
30j
-17.82%
60j
-42.02%
90j
-44.26%
|
Ouv. $8.379
Min. $7.767
Max. $8.464
|
$13.67M 1.66M EGLD | $237.24M |
|
||
| 240 |
Loaded Lions
240
LION
|
$0.007647 | 0.07% | -4.71% | -10.49% |
30j
-32.88%
60j
-58.37%
90j
-52.37%
|
Ouv. $0.00786206
Min. $0.00737082
Max. $0.00804008
|
$1.10M 144.45M LION | $235.87M |
|
||
| 241 |
Concordium
241
CCD
|
$0.020051 | 7.13% | -11.03% | -37.05% |
30j
5.42%
60j
129.57%
90j
286.59%
|
Ouv. $0.021312
Min. $0.018714
Max. $0.023592
|
$1.10M 54.68M CCD | $235.42M |
|
||
| 242 |
Synthetix Network Token
242
SNX
|
$0.672680 | 0.05% | -3.06% | -14.31% |
30j
-58.88%
60j
-1.43%
90j
2.66%
|
Ouv. $0.697853
Min. $0.638533
Max. $0.702546
|
$21.39M 31.79M SNX | $231.04M |
|
||
| 243 |
Zano
243
ZANO
|
$15.26 | 0.76% | 0.24% | -3.54% |
30j
26.31%
60j
19.26%
90j
29.1%
|
Ouv. $15.28
Min. $14.75
Max. $15.89
|
$1.97M 128.80K ZANO | $229.01M |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.003668 | 0.13% | -2.37% | -13.76% |
30j
-38.14%
60j
-50.04%
90j
-54.3%
|
Ouv. $0.0037598
Min. $0.0034591
Max. $0.00381567
|
$19.19M 5.23B RSR | $225.07M |
|
||
| 245 |
dYdX (Native)
245
DYDX
|
$0.277951 | 0.15% | -2.64% | -9.66% |
30j
-18.27%
60j
-60.39%
90j
-56.45%
|
Ouv. $0.286481
Min. $0.263828
Max. $0.289227
|
$16.35M 58.83M DYDX | $224.21M |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.482427 | -1.12% | -0.75% | -5.74% |
30j
-23.86%
60j
-20.96%
90j
-22.54%
|
Ouv. $0.479304
Min. $0.476744
Max. $0.490036
|
$79.67K 165.14K TRIBE | $223.27M |
|
||
| 247 |
Golem
247
GLM
|
$0.221537 | 0.49% | -3.37% | -1.5% |
30j
23.48%
60j
-7.76%
90j
-8.71%
|
Ouv. $0.234791
Min. $0.213729
Max. $0.239199
|
$24.55M 110.81M GLM | $221.54M |
|
||
| 248 |
JITO
248
JTO
|
$0.546141 | 0.11% | -2.49% | -23.95% |
30j
-51.77%
60j
-70.61%
90j
-69.08%
|
Ouv. $0.562874
Min. $0.517817
Max. $0.565743
|
$22.37M 40.97M JTO | $220.00M |
|
||
| 249 |
Wrapped AVAX
249
WAVAX
|
$14.26 | 0.12% | -1.26% | -15.37% |
30j
-29.81%
60j
-57.01%
90j
-37.6%
|
Ouv. $14.67
Min. $13.78
Max. $14.67
|
$136.00M 9.53M WAVAX | $214.70M |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.049211 | 0.74% | -6.94% | -24.56% |
30j
-41.09%
60j
-62.87%
90j
-66.85%
|
Ouv. $0.053846
Min. $0.046424
Max. $0.054026
|
$21.64M 439.78M DEEP | $214.96M |
|
33.682 Devises surveillées - Page
5 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.