Cap Marché $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon - Matic Network
201
MATIC
|
$0.200514 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$69.97K - | $383.74M |
|
||
| 202 |
Wrapped Solana
202
SOL
|
$199.82 | -0.25% | 2.4% | 4.27% |
30j
-0.95%
60j
-6.15%
90j
9.12%
|
Ouv. $193.91
Min. $193.91
Max. $204.69
|
$1.04B 5.20M SOL | $376.87M |
|
||
| 203 |
Wrapped Fantom
203
WFTM
|
$0.171300 | -4.67% | 3% | -4.4% |
30j
-44.09%
60j
-46.45%
90j
-46.04%
|
Ouv. $0.1669
Min. $0.1663
Max. $0.1797
|
$888.00 5.19K WFTM | $374.01M |
|
||
| 204 |
Sanctum Infinity
204
INF
|
$273.82 | -0.37% | 2.16% | 4.26% |
30j
-0.33%
60j
-4.96%
90j
11.56%
|
Ouv. $266.05
Min. $266.05
Max. $281.17
|
$5.32M 19.43K INF | $373.25M |
|
||
| 205 |
NEO
205
NEO
|
$5.29 | -0.21% | 1.33% | 1.09% |
30j
-7.09%
60j
-25.1%
90j
-19.53%
|
Ouv. $5.193
Min. $5.187
Max. $5.412
|
$22.43M 4.24M NEO | $373.06M |
|
||
| 206 |
Fluid / Instadapp
206
FLUID
|
$4.78 | 0.22% | 3.33% | -0.22% |
30j
-19.92%
60j
-24.67%
90j
-17.4%
|
Ouv. $4.5936
Min. $4.5918
Max. $4.9046
|
$6.34M 1.33M FLUID | $371.34M |
|
||
| 207 |
Compound
207
COMP
|
$37.78 | -0.37% | -1.89% | -1.15% |
30j
-7.9%
60j
-14.85%
90j
-22.03%
|
Ouv. $38.28
Min. $37.76
Max. $39.06
|
$20.11M 532.30K COMP | $367.28M |
|
||
| 208 |
Gnosis
208
GNO
|
$138.73 | -0.2% | 3.48% | 7.4% |
30j
2.02%
60j
3.57%
90j
2.48%
|
Ouv. $132.15
Min. $131.12
Max. $142.59
|
$4.83M 34.82K GNO | $366.14M |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.003900 | -1.11% | -5.88% | 1.8% |
30j
3%
60j
-10.15%
90j
-23.87%
|
Ouv. $0.00387802
Min. $0.0038662
Max. $0.00415547
|
$13.92M 3.57B ZBCN | $365.12M |
|
||
| 210 |
DeepBook Protocol
210
DEEP
|
$0.085923 | -0.81% | 0.2% | -1.89% |
30j
-23.08%
60j
-39.8%
90j
-50.49%
|
Ouv. $0.0847
Min. $0.084667
Max. $0.090493
|
$17.82M 207.38M DEEP | $363.49M |
|
||
| 211 |
Walrus
211
WAL
|
$0.243884 | -0.85% | -0.97% | 1.88% |
30j
-36.08%
60j
-39.58%
90j
-44.87%
|
Ouv. $0.245435
Min. $0.243884
Max. $0.263207
|
$49.06M 201.17M WAL | $360.69M |
|
||
| 212 |
Olympus v2
212
OHM
|
$22.87 | - | 1.19% | -0.83% |
30j
2.82%
60j
0.88%
90j
1.54%
|
Ouv. $22.68
Min. $22.59
Max. $23.00
|
$262.36K - | $358.39M |
|
||
| 213 |
0G
213
0G
|
$1.68 | 0.46% | -4.33% | -7.65% |
30j
-52.47%
60j
-44.2%
90j
-44.2%
|
Ouv. $1.7433
Min. $1.6663
Max. $1.8167
|
$40.53M 24.15M 0G | $357.84M |
|
||
| 214 |
Wormhole
214
W
|
$0.073764 | -0.59% | -1.36% | -4.85% |
30j
-31.14%
60j
-1.21%
90j
-14.08%
|
Ouv. $0.074335
Min. $0.073764
Max. $0.077668
|
$33.94M 460.13M W | $356.32M |
|
||
| 215 |
GHO
215
GHO
|
$0.9994 | -0.06% | 0.01% | -0.05% |
30j
0.01%
60j
-0.03%
90j
0.1%
|
Ouv. $0.9994
Min. $0.9991
Max. $1.0001
|
$506.72K 507.04K GHO | $352.59M |
|
||
| 216 |
LayerZero
216
ZRO
|
$1.72 | -0.08% | -1.07% | -1.15% |
30j
-26.61%
60j
-12.98%
90j
-8.19%
|
Ouv. $1.7217
Min. $1.7153
Max. $1.7975
|
$34.44M 20.01M ZRO | $350.41M |
|
||
| 217 |
Loaded Lions
217
LION
|
$0.011339 | 0.28% | 2.06% | -0.72% |
30j
-28.34%
60j
-57.38%
90j
-45.83%
|
Ouv. $0.011026
Min. $0.011003
Max. $0.011588
|
$948.88K 83.68M LION | $349.75M |
|
||
| 218 |
Venus USDT
218
vUSDT
|
$0.025812 | - | 2.01% | -0.02% |
30j
-0.25%
60j
0.21%
90j
0.61%
|
Ouv. $0.025811
Min. $0.025302
Max. $0.025814
|
- - | $348.89M |
|
||
| 219 |
Telcoin
219
TEL
|
$0.003779 | -0.37% | -2.84% | -6.12% |
30j
-3.58%
60j
-27.24%
90j
-32.6%
|
Ouv. $0.00382356
Min. $0.00377903
Max. $0.00397721
|
$2.04M 539.23M TEL | $343.92M |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$115,269.55 | 0.48% | 3.27% | 4.24% |
30j
6.21%
60j
2.28%
90j
-2.3%
|
Ouv. $111,001.23
Min. $110,824.66
Max. $115,391.53
|
$44.33K 0 UNIBTC | $342.85M |
|
||
| 221 |
Reserve Rights
221
RSR
|
$0.005632 | 0.1% | 2.29% | -8.5% |
30j
1.31%
60j
-27.73%
90j
-34.43%
|
Ouv. $0.00546109
Min. $0.00545362
Max. $0.00585671
|
$18.10M 3.21B RSR | $342.23M |
|
||
| 222 |
JUST
222
JST
|
$0.034245 | 0.3% | 1.41% | 3.81% |
30j
6.95%
60j
-8.03%
90j
-16.08%
|
Ouv. $0.033605
Min. $0.033601
Max. $0.034245
|
$19.49M 569.14M JST | $339.03M |
|
||
| 223 |
Wrapped AVAX
223
WAVAX
|
$20.53 | -0.06% | 2.83% | -0.73% |
30j
-27.75%
60j
-16.05%
90j
-16.84%
|
Ouv. $20.00
Min. $19.96
Max. $21.02
|
$152.46M 7.43M WAVAX | $336.52M |
|
||
| 224 |
xSolvBTC
224
xSolvBTC
|
$115,229.05 | 0.18% | 3.6% | 6.18% |
30j
6.29%
60j
2.68%
90j
-2.85%
|
Ouv. $111,222.06
Min. $111,222.06
Max. $115,229.04
|
$3.00 0 xSolvBTC | $331.81M |
|
||
| 225 |
Chiliz
225
CHZ
|
$0.032848 | -0.14% | -0.71% | -1.49% |
30j
-16.39%
60j
-18.01%
90j
-21.42%
|
Ouv. $0.033016
Min. $0.032811
Max. $0.033796
|
$18.78M 571.83M CHZ | $330.52M |
|
||
| 226 |
Toshi
226
TOSHI
|
$0.000780 | -0.29% | 1.17% | 6.91% |
30j
7.39%
60j
20.31%
90j
29.77%
|
Ouv. $0.000761
Min. $0.00075948
Max. $0.00083432
|
$38.47M 49.35B TOSHI | $327.94M |
|
||
| 227 |
ApeCoin
227
APE
|
$0.435258 | -0.4% | -1.75% | 4.62% |
30j
-16.16%
60j
-25.55%
90j
-30.48%
|
Ouv. $0.441438
Min. $0.435093
Max. $0.454841
|
$40.03M 91.96M APE | $327.60M |
|
||
| 228 |
WEMIX
228
WEMIX
|
$0.711765 | 0.25% | 0.63% | 11.33% |
30j
1.05%
60j
-3.68%
90j
-22.46%
|
Ouv. $0.689529
Min. $0.689032
Max. $0.744819
|
$4.56M 6.40M WEMIX | $325.32M |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$115,599.58 | -0.03% | 3.37% | 4.19% |
30j
5.72%
60j
2.52%
90j
-2.03%
|
Ouv. $111,022.48
Min. $111,022.48
Max. $115,668.18
|
$6.21K 0 RBTC | $322.98M |
|
||
| 230 |
Onyxcoin / Chain
230
XCN
|
$0.008970 | -0.15% | -0.3% | -2.11% |
30j
-15.74%
60j
-23.44%
90j
-42.75%
|
Ouv. $0.0089586
Min. $0.008939
Max. $0.00910993
|
$11.96M 1.33B XCN | $320.86M |
|
||
| 231 |
THORChain
231
RUNE
|
$0.907938 | -0.58% | 2.68% | 3.84% |
30j
-19.84%
60j
-28.2%
90j
-36.69%
|
Ouv. $0.870806
Min. $0.870755
Max. $0.946143
|
$75.42M 83.07M RUNE | $318.88M |
|
||
| 232 |
Brett
232
BRETT
|
$0.031498 | -1.22% | 9.49% | 13.23% |
30j
-20.03%
60j
-37.87%
90j
-43.05%
|
Ouv. $0.028088
Min. $0.02808
Max. $0.034503
|
$91.28M 2.90B BRETT | $312.15M |
|
||
| 233 |
eCash
233
XEC
|
$0.000015 | 0.39% | 4.5% | 3.06% |
30j
-11.53%
60j
-24.77%
90j
-30.36%
|
Ouv. $0.00001467
Min. $0.00001466
Max. $0.00001754
|
$67.23M 4.34T XEC | $308.58M |
|
||
| 234 |
Wrapped Chiliz
234
WCHZ
|
$0.032889 | - | -0.77% | -1.63% |
30j
-16.13%
60j
-17.76%
90j
-21.95%
|
Ouv. $0.032965
Min. $0.032888
Max. $0.033715
|
- - | $302.80M |
|
||
| 235 |
Useless Coin
235
USELESS
|
$0.292970 | -2.08% | -3.31% | -13.05% |
30j
90.96%
60j
39.99%
90j
-6.03%
|
Ouv. $0.295297
Min. $0.292824
Max. $0.338114
|
$91.42M 312.05M USELESS | $292.70M |
|
||
| 236 |
FTX Token
236
FTT
|
$0.891444 | -0.18% | -3.05% | 11.08% |
30j
-1.13%
60j
2.71%
90j
-1.72%
|
Ouv. $0.922142
Min. $0.890295
Max. $0.934482
|
$6.42M 7.21M FTT | $293.19M |
|
||
| 237 |
Decred
237
DCR
|
$17.14 | 0.8% | 0.82% | 2.64% |
30j
5.99%
60j
2.42%
90j
5.91%
|
Ouv. $16.57
Min. $16.55
Max. $17.55
|
$3.88M 226.52K DCR | $292.94M |
|
||
| 238 |
AI Companions
238
AIC
|
$0.389896 | 0.57% | -4.04% | 28.56% |
30j
15.61%
60j
179.91%
90j
274.46%
|
Ouv. $0.394091
Min. $0.382005
Max. $0.409786
|
$5.84M 14.98M AIC | $292.42M |
|
||
| 239 |
Frax
239
FRAX
|
$0.9964 | -0.09% | -0.14% | -0.02% |
30j
-0.11%
60j
-0.22%
90j
-0.3%
|
Ouv. $0.997
Min. $0.9956
Max. $0.9983
|
$425.83K 427.37K FRAX | $291.00M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$115,378.29 | - | 11.01% | 6.64% |
30j
7.8%
60j
296359744.85%
90j
9.45%
|
Ouv. $103,927.61
Min. $103,927.61
Max. $115,378.29
|
- - | $287.10M |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000152 | 0.42% | 8.5% | 3.86% |
30j
37.05%
60j
25.87%
90j
14.95%
|
Ouv. $0.000001397
Min. $0.000001078
Max. $0.000001617
|
$44.74M 29.37T CHEEMS | $285.72M |
|
||
| 242 |
Euro Coin
242
EURC
|
$1.1642 | 0.01% | 0.18% | -0.04% |
30j
-0.36%
60j
-0.11%
90j
0.49%
|
Ouv. $1.1626
Min. $1.1618
Max. $1.1642
|
$93.33M 80.17M EURC | $283.30M |
|
||
| 243 |
Elrond / MultiversX
243
EGLD
|
$9.82 | -0.13% | -0.83% | -2.12% |
30j
-25.37%
60j
-34.67%
90j
-38.08%
|
Ouv. $9.859
Min. $9.816
Max. $10.11
|
$16.25M 1.65M EGLD | $282.21M |
|
||
| 244 |
KAITO
244
KAITO
|
$1.1608 | -0.62% | 3.19% | 6.52% |
30j
7.5%
60j
6.97%
90j
-10.08%
|
Ouv. $1.1282
Min. $1.1220
Max. $1.2527
|
$67.94M 58.53M KAITO | $280.21M |
|
||
| 245 |
Four / BinaryX
245
FORM
|
$0.718904 | -0.01% | 3.56% | -12.72% |
30j
-25.64%
60j
-79.9%
90j
-78.68%
|
Ouv. $0.684447
Min. $0.684447
Max. $0.815421
|
$123.71M 172.08M FORM | $274.53M |
|
||
| 246 |
币安人生
246
币安人生
|
$0.274541 | 0.33% | -9.06% | -6.43% |
30j
262751.9%
60j
262751.9%
90j
262751.9%
|
Ouv. $0.300267
Min. $0.270806
Max. $0.30443
|
$50.30M 183.20M 币安人生 | $274.54M |
|
||
| 247 |
zkSync
247
ZK
|
$0.033214 | -0.7% | 0.99% | -12.59% |
30j
-34.53%
60j
-46.97%
90j
-41.85%
|
Ouv. $0.032104
Min. $0.032066
Max. $0.03497
|
$19.14M 576.34M ZK | $271.86M |
|
||
| 248 |
dYdX (Native)
248
DYDX
|
$0.343270 | -0.54% | -1.61% | -0.93% |
30j
-43.47%
60j
-45.44%
90j
-43.6%
|
Ouv. $0.347464
Min. $0.343133
Max. $0.359363
|
$11.03M 32.12M DYDX | $271.31M |
|
||
| 249 |
crvUSD
249
CRVUSD
|
$0.9971 | 0.32% | 0.35% | -0.26% |
30j
-0.25%
60j
-0.26%
90j
-0.27%
|
Ouv. $0.994
Min. $0.9932
Max. $0.997
|
$712.45K 714.56K CRVUSD | $267.39M |
|
||
| 250 |
Beam
250
beam
|
$0.005371 | -0.85% | 2.75% | -0.43% |
30j
-29.2%
60j
-27.02%
90j
-33.36%
|
Ouv. $0.0051488
Min. $0.00514321
Max. $0.00557205
|
$10.33M 1.92B beam | $265.70M |
|
33.531 Devises surveillées - Page
5 of 671
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.