Cap Marché $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Monnaies
33.180
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
201
COMP
|
$45.70 | -0.54% | 3.66% | 2.69% |
30j
-1.88%
60j
-15.3%
90j
-9.75%
|
Ouv. $44.60
Min. $43.69
Max. $46.46
|
$30.61M 669.78K COMP | $432.16M |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.042713 | -0.57% | 3.41% | 1.38% |
30j
6.58%
60j
-4.23%
90j
19.98%
|
Ouv. $0.041931
Min. $0.040938
Max. $0.043294
|
$32.99M 772.30M CHZ | $426.78M |
|
||
| 203 |
botXcoin
203
BOTX
|
$0.296980 | 0.27% | -0.08% | 2603.55% |
30j
2302.43%
60j
2719.28%
90j
4539.73%
|
Ouv. $0.296477
Min. $0.294821
Max. $0.298009
|
$49.39K 166.30K BOTX | $428.38M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | -0.28% | 5.07% | -0.08% |
30j
10.3%
60j
-8.66%
90j
11.01%
|
Ouv. $2.4663
Min. $2.3908
Max. $2.5458
|
$50.43M 19.88M AXS | $421.98M |
|
||
| 205 |
AIOZ Network
205
AIOZ
|
$0.342981 | -0.82% | 4.48% | 8.66% |
30j
-8.67%
60j
-16.79%
90j
5.39%
|
Ouv. $0.332503
Min. $0.326941
Max. $0.355892
|
$13.94M 40.66M AIOZ | $412.94M |
|
||
| 206 |
Fluid / Instadapp
206
FLUID
|
$5.22 | -3.02% | -2.07% | -14.84% |
30j
-19.84%
60j
-13.06%
90j
36.25%
|
Ouv. $5.312
Min. $5.056
Max. $5.422
|
$4.22M 807.69K FLUID | $400.66M |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.26 | -1.02% | 4.24% | 0.6% |
30j
-4.42%
60j
-18.31%
90j
2.65%
|
Ouv. $13.98
Min. $13.65
Max. $14.55
|
$31.03M 2.18M EGLD | $408.20M |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | -0.48% | 2.92% | 0.06% |
30j
1.43%
60j
-15.94%
90j
5.1%
|
Ouv. $0.00002013
Min. $0.00001975
Max. $0.00002061
|
$9.14M 447.80B XEC | $406.46M |
|
||
| 209 |
Wrapped Zedxion
209
WZEDX
|
$0.098232 | -0.13% | -0.13% | 2.78% |
30j
-71.44%
60j
-71.13%
90j
-69.54%
|
Ouv. $0.09827
Min. $0.09786
Max. $0.098516
|
$42.42M 431.83M WZEDX | $403.66M |
|
||
| 210 |
Onyxcoin / Chain
210
XCN
|
$0.011481 | -0.6% | 1.46% | 5.46% |
30j
-12.38%
60j
-38.46%
90j
-16.59%
|
Ouv. $0.011469
Min. $0.011166
Max. $0.011606
|
$17.23M 1.50B XCN | $402.39M |
|
||
| 211 |
Linea
211
LINEA
|
$0.025903 | -1.33% | 5.74% | 6.57% |
30j
-19.13%
60j
-19.13%
90j
-19.13%
|
Ouv. $0.025379
Min. $0.024404
Max. $0.026885
|
$353.08M 13.63B LINEA | $401.03M |
|
||
| 212 |
SUN (Old)
212
SUN-OLD
|
$0.020896 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$32.80M - | $400.48M |
|
||
| 213 |
Sun (New)
213
SUN
|
$0.021348 | 2.11% | 4.85% | 2.05% |
30j
-7.9%
60j
11.9%
90j
22.14%
|
Ouv. $0.020325
Min. $0.020229
Max. $0.021569
|
$41.13M 1.93B SUN | $409.13M |
|
||
| 214 |
xSolvBTC
214
xSolvBTC
|
$116,033.51 | - | -0.8% | 3.95% |
30j
0.95%
60j
-1.64%
90j
10.91%
|
Ouv. $116,975.98
Min. $116,033.50
Max. $116,975.98
|
- - | $399.90M |
|
||
| 215 |
Gnosis
215
GNO
|
$149.77 | -0.21% | 3.19% | 6.92% |
30j
12.72%
60j
-0.58%
90j
33.47%
|
Ouv. $146.44
Min. $144.83
Max. $151.41
|
$8.92M 59.57K GNO | $395.25M |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.042740 | -0.4% | 3.11% | 1.41% |
30j
6.71%
60j
-4.34%
90j
20.35%
|
Ouv. $0.041909
Min. $0.040961
Max. $0.043249
|
$221.00K 5.17M WCHZ | $393.50M |
|
||
| 217 |
Beam
217
beam
|
$0.007890 | -0.98% | 5.26% | -1.16% |
30j
1.02%
60j
0.14%
90j
46.75%
|
Ouv. $0.00761211
Min. $0.00742151
Max. $0.00804947
|
$14.89M 1.89B beam | $390.27M |
|
||
| 218 |
MOG Coin
218
MOG
|
$0.00000096 | -2.29% | 6.14% | 5.53% |
30j
-12.37%
60j
-40.34%
90j
8.1%
|
Ouv. $0.000000933
Min. $0.000000905
Max. $0.000001038
|
$28.49M 29.58T MOG | $376.33M |
|
||
| 219 |
SuperVerse
219
SUPER
|
$0.599860 | -0.47% | 3.71% | 0.7% |
30j
-10.17%
60j
-29.83%
90j
-0.39%
|
Ouv. $0.593953
Min. $0.571517
Max. $0.603378
|
$16.56M 27.60M SUPER | $376.96M |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.004148 | -0.63% | -1.95% | -3.54% |
30j
-4.88%
60j
30.35%
90j
0.82%
|
Ouv. $0.00425835
Min. $0.00407383
Max. $0.00425954
|
$14.34M 3.46B ZBCN | $377.13M |
|
||
| 221 |
1inch
221
1INCH
|
$0.266448 | -0.77% | 4.39% | 1.15% |
30j
4.39%
60j
-18.3%
90j
40.73%
|
Ouv. $0.258928
Min. $0.252908
Max. $0.272314
|
$21.14M 79.35M 1INCH | $372.35M |
|
||
| 222 |
Tokenize Xchange
222
TKX
|
$4.86 | 0.05% | -0.41% | -3.24% |
30j
-5.37%
60j
-19.88%
90j
-81.53%
|
Ouv. $4.8329
Min. $4.7552
Max. $4.9082
|
$218.04K - | $372.12M |
|
||
| 223 |
Toshi
223
TOSHI
|
$0.000873 | -4.9% | -10.33% | 47.02% |
30j
32.26%
60j
19.65%
90j
84.67%
|
Ouv. $0.00100361
Min. $0.00082719
Max. $0.00100361
|
$354.53M 406.14B TOSHI | $367.22M |
|
||
| 224 |
Kava
224
KAVA
|
$0.340118 | -0.29% | 1.96% | -8.63% |
30j
-9.83%
60j
-20.6%
90j
-16.74%
|
Ouv. $0.337869
Min. $0.331272
Max. $0.342119
|
$17.77M 52.24M KAVA | $368.30M |
|
||
| 225 |
Movement
225
MOVE
|
$0.131682 | -0.35% | 5.37% | 2.48% |
30j
-0.7%
60j
-19.64%
90j
-
|
Ouv. $0.127049
Min. $0.123683
Max. $0.13235
|
$37.01M 281.03M MOVE | $362.13M |
|
||
| 226 |
Wrapped Solana
226
SOL
|
$246.40 | -0.14% | 4.71% | 9.65% |
30j
35.63%
60j
36.9%
90j
66.52%
|
Ouv. $237.06
Min. $233.33
Max. $246.92
|
$1.82B 7.38M SOL | $362.44M |
|
||
| 227 |
Olympus v2
227
OHM
|
$22.83 | 0.08% | 0.13% | -0.88% |
30j
1.53%
60j
4.47%
90j
16.85%
|
Ouv. $22.87
Min. $22.71
Max. $23.01
|
$14.05K 615.00 OHM | $360.55M |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.372668 | 1.59% | 2.15% | 37.69% |
30j
35.15%
60j
60.82%
90j
102.99%
|
Ouv. $0.356161
Min. $0.354461
Max. $0.381836
|
$2.10M 5.63M BORG | $366.18M |
|
||
| 229 |
GHO
229
GHO
|
$0.9992 | -0.01% | -0.03% | -0.03% |
30j
-0.02%
60j
0.08%
90j
-0.03%
|
Ouv. $0.9994
Min. $0.9992
Max. $0.9998
|
$1.57M 1.57M GHO | $352.51M |
|
||
| 230 |
Ronin
230
RON
|
$0.501494 | -0.44% | 2.56% | -8.82% |
30j
-7.18%
60j
-14.4%
90j
6.89%
|
Ouv. $0.494974
Min. $0.48459
Max. $0.507529
|
$7.29M 14.54M RON | $347.60M |
|
||
| 231 |
Universal BTC
231
UNIBTC
|
$116,752.13 | 0.05% | 0.47% | 3.17% |
30j
1.52%
60j
-0.15%
90j
12.45%
|
Ouv. $116,544.26
Min. $114,918.47
Max. $117,209.21
|
$340.16K 2.00 UNIBTC | $347.26M |
|
||
| 232 |
EOS
232
EOS
|
$0.483593 | 0.21% | 2.71% | 3.04% |
30j
-2.66%
60j
-20.95%
90j
-20.59%
|
Ouv. $0.474668
Min. $0.467315
Max. $0.483692
|
$732.97K 1.52M EOS | $345.54M |
|
||
| 233 |
Sanctum Infinity
233
INF
|
$335.00 | 0.06% | 4.75% | 9.61% |
30j
36.5%
60j
39.23%
90j
70.43%
|
Ouv. $323.14
Min. $316.93
Max. $336.06
|
$2.24M 6.69K INF | $344.94M |
|
||
| 234 |
Keeta
234
KTA
|
$0.847937 | 4.11% | -12.69% | -22.29% |
30j
-32.47%
60j
5.1%
90j
6.88%
|
Ouv. $0.967183
Min. $0.814592
Max. $0.978501
|
$20.02M 23.62M KTA | $358.56M |
|
||
| 235 |
Axelar
235
AXL
|
$0.329504 | -0.61% | 4.37% | -0.45% |
30j
3.41%
60j
-15.41%
90j
-12.33%
|
Ouv. $0.321144
Min. $0.311978
Max. $0.336021
|
$17.38M 52.73M AXL | $342.00M |
|
||
| 236 |
Convex Finance
236
CVX
|
$3.54 | 0.03% | 5.56% | 0.75% |
30j
-11.83%
60j
-22.48%
90j
37.28%
|
Ouv. $3.4306
Min. $3.3514
Max. $3.5856
|
$15.73M 4.44M CVX | $342.10M |
|
||
| 237 |
Venus USDT
237
vUSDT
|
$0.025837 | - | - | 0.13% |
30j
0.39%
60j
0.78%
90j
1.12%
|
Ouv. $0.025836
Min. $0.025829
Max. $0.025843
|
- - | $340.86M |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000061 | -0.39% | 3.14% | 1.09% |
30j
2.19%
60j
-10.34%
90j
5.5%
|
Ouv. $0.00006023
Min. $0.00005892
Max. $0.00006162
|
$14.52M 237.36B LUNC | $336.55M |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.808748 | -0.04% | 4.62% | 5.36% |
30j
5.51%
60j
-3.62%
90j
10.11%
|
Ouv. $0.786383
Min. $0.764705
Max. $0.811427
|
$13.60M 16.81M TWT | $336.96M |
|
||
| 240 |
WEMIX
240
WEMIX
|
$0.732642 | -0.16% | 1.96% | 1.38% |
30j
-15.09%
60j
-14.75%
90j
75.12%
|
Ouv. $0.713681
Min. $0.713681
Max. $0.741627
|
$2.63M 3.59M WEMIX | $333.98M |
|
||
| 241 |
JUST
241
JST
|
$0.033306 | -0.07% | 1.3% | -2.57% |
30j
1.26%
60j
-12.28%
90j
-1.17%
|
Ouv. $0.032992
Min. $0.032686
Max. $0.033359
|
$32.96M 989.72M JST | $329.73M |
|
||
| 242 |
Snek
242
SNEK
|
$0.004389 | -0.21% | 5.28% | -2.89% |
30j
-15.95%
60j
11.36%
90j
112.32%
|
Ouv. $0.00416279
Min. $0.0040476
Max. $0.0044731
|
$7.20M 1.64B SNEK | $327.57M |
|
||
| 243 |
Maker
243
MKR
|
$1,821.07 | 0.58% | 1.78% | 4.07% |
30j
6.88%
60j
-9.15%
90j
-5.14%
|
Ouv. $1,793.58
Min. $1,778.17
Max. $1,849.77
|
$7.05M 3.87K MKR | $327.02M |
|
||
| 244 |
Smart Bitcoin
244
RBTC
|
$116,434.29 | - | - | 2.88% |
30j
1.27%
60j
-1.3%
90j
12.69%
|
Ouv. $116,434.28
Min. $116,434.28
Max. $116,434.28
|
- - | $325.31M |
|
||
| 245 |
Wrapped Pulse
245
WPLS
|
$0.000043 | -0.03% | 1.02% | -0.32% |
30j
-17.27%
60j
38.54%
90j
69.12%
|
Ouv. $0.00004253
Min. $0.00004102
Max. $0.0000426
|
$3.38M 79.46B WPLS | $323.82M |
|
||
| 246 |
Epic Chain / Ethernity Chain
246
EPIC
|
$13.68 | 0.42% | 1.85% | -26.75% |
30j
2.17%
60j
-37.91%
90j
-45.39%
|
Ouv. $1.3699
Min. $1.3369
Max. $1.4206
|
$462.53K - | $322.11M |
|
||
| 247 |
Plume
247
PLUME
|
$0.119293 | -0.31% | -1.07% | 4.96% |
30j
37.74%
60j
3.24%
90j
35.03%
|
Ouv. $0.12201
Min. $0.117017
Max. $0.12423
|
$53.71M 450.28M PLUME | $316.13M |
|
||
| 248 |
Livepeer
248
LPT
|
$7.08 | -0.52% | 4.55% | -0.5% |
30j
12.67%
60j
-4.22%
90j
12.22%
|
Ouv. $6.842
Min. $6.700
Max. $7.116
|
$24.92M 3.52M LPT | $315.11M |
|
||
| 249 |
JPool Staking Pool Token
249
JSOL
|
$319.65 | -0.26% | 4.8% | 9.71% |
30j
35.95%
60j
38.29%
90j
69.02%
|
Ouv. $308.31
Min. $302.07
Max. $320.48
|
$586.00 1.00 JSOL | $314.97M |
|
||
| 250 |
DORA
250
DORA
|
$0.311560 | -1.89% | -2.94% | 66.7% |
30j
-7.13%
60j
-30.05%
90j
-30.05%
|
Ouv. $0.321994
Min. $0.311559
Max. $0.327274
|
$1.74M 5.59M DORA | $308.47M |
|
33.180 Devises surveillées - Page
5 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.