Cap Marché $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.073093 | -0.53% | -5.72% | -9.84% |
30j
-20.83%
60j
-44.45%
90j
-34.78%
|
Ouv. $0.077081
Min. $0.072793
Max. $0.077576
|
$34.35M 470.00M SAND | $214.72M |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025693 | - | - | -2.01% |
30j
-1.88%
60j
1.66%
90j
-0.4%
|
Ouv. $0.025692
Min. $0.025685
Max. $0.026212
|
- - | $208.22M |
|
||
| 203 |
ADI
203
ADI
|
$4.05 | -0.05% | -1.14% | 26.48% |
30j
26.39%
60j
111.04%
90j
246.09%
|
Ouv. $4.1029
Min. $3.9734
Max. $4.1047
|
$1.04M 256.80K ADI | $207.32M |
|
||
| 204 |
BUILDon
204
B
|
$0.205730 | 0.23% | -3.73% | -9.03% |
30j
53.42%
60j
6.79%
90j
28.76%
|
Ouv. $0.211335
Min. $0.20369
Max. $0.213963
|
$4.71M 22.92M B | $205.73M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002113 | -0.82% | -3.85% | -13.11% |
30j
-24.28%
60j
-41.39%
90j
-49.07%
|
Ouv. $0.00221303
Min. $0.00208472
Max. $0.00221446
|
$1.05M 499.28M TEL | $202.98M |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,275.26 | - | -8.08% | -6.73% |
30j
-4.42%
60j
-30.72%
90j
-33.94%
|
Ouv. $2,475.32
Min. $2,275.25
Max. $2,475.32
|
- - | $202.30M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$1,987.59 | 0.07% | -4.21% | -6.87% |
30j
-3.73%
60j
-31.82%
90j
-32.07%
|
Ouv. $2,068.06
Min. $1,979.15
Max. $2,075.07
|
$3.02M 1.52K BETH | $200.69M |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000036 | -0.42% | -5.04% | -7.42% |
30j
-2.95%
60j
-3.98%
90j
-10.21%
|
Ouv. $0.00003796
Min. $0.00003622
Max. $0.0000387
|
$8.70M 239.71B LUNC | $198.19M |
|
||
| 209 |
Story
209
IP
|
$0.560109 | -0.83% | -8.4% | -24.17% |
30j
-49.07%
60j
-73.94%
90j
-62.79%
|
Ouv. $0.612024
Min. $0.55501
Max. $0.619223
|
$39.53M 70.57M IP | $197.25M |
|
||
| 210 |
Trust Wallet Token
210
TWT
|
$0.453009 | -1.15% | -6.47% | -8.78% |
30j
-13.56%
60j
-46.31%
90j
-46.83%
|
Ouv. $0.480012
Min. $0.452717
Max. $0.488518
|
$9.31M 20.55M TWT | $194.73M |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.1713 | -0.22% | -2.64% | -6.09% |
30j
-10.4%
60j
-39.18%
90j
-37.33%
|
Ouv. $1.2021
Min. $1.1493
Max. $1.2099
|
$23.47M 20.03M PENDLE | $194.23M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$65,354.44 | -1.09% | -3.97% | -5.82% |
30j
-5.02%
60j
-25.3%
90j
-24.65%
|
Ouv. $68,062.91
Min. $65,354.43
Max. $68,138.27
|
$751.00 0 UNIBTC | $194.39M |
|
||
| 213 |
Staked TRX
213
STRX
|
$0.397407 | -0.03% | 0.01% | 3.49% |
30j
12.22%
60j
8.68%
90j
13.65%
|
Ouv. $0.397505
Min. $0.377604
Max. $0.397555
|
$1.86M 4.69M STRX | $193.20M |
|
||
| 214 |
Onyxcoin / Chain
214
XCN
|
$0.005139 | -0.31% | -5.58% | -1.1% |
30j
0.34%
60j
-20.23%
90j
11.2%
|
Ouv. $0.00538736
Min. $0.00507305
Max. $0.00563402
|
$16.30M 3.17B XCN | $192.74M |
|
||
| 215 |
Starknet Token
215
STRK
|
$0.033855 | -0.48% | -4.43% | -4.41% |
30j
-26.83%
60j
-51.01%
90j
-59.33%
|
Ouv. $0.035368
Min. $0.033586
Max. $0.035638
|
$19.97M 589.98M STRK | $191.33M |
|
||
| 216 |
AB / Newton
216
AB
|
$0.001936 | -0.33% | -3.35% | -6.96% |
30j
-22.4%
60j
-52.21%
90j
-57.55%
|
Ouv. $0.00200182
Min. $0.00193001
Max. $0.00210926
|
$5.29M 2.73B AB | $191.30M |
|
||
| 217 |
Axie Infinity Shards
217
AXS
|
$1.1014 | -0.85% | 3.58% | -8.29% |
30j
-20.89%
60j
-53.07%
90j
29.56%
|
Ouv. $1.0650
Min. $1.0514
Max. $1.1581
|
$55.85M 50.70M AXS | $186.69M |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$65,907.71 | 0.02% | -4.62% | -5.78% |
30j
-3.76%
60j
-25.81%
90j
-24.47%
|
Ouv. $70,145.06
Min. $65,799.14
Max. $70,145.06
|
- - | $184.14M |
|
||
| 219 |
Vision
219
VSN
|
$0.051616 | -0.28% | 0.32% | -1.84% |
30j
-4.32%
60j
-7.03%
90j
-33.62%
|
Ouv. $0.051448
Min. $0.050944
Max. $0.051809
|
$13.77M 266.75M VSN | $183.90M |
|
||
| 220 |
Compound
220
COMP
|
$18.27 | -0.1% | -3.34% | -2.95% |
30j
-3.84%
60j
-23.14%
90j
-31.09%
|
Ouv. $18.84
Min. $18.16
Max. $18.97
|
$45.71M 2.50M COMP | $182.07M |
|
||
| 221 |
NEO
221
NEO
|
$2.58 | -0.62% | -2.85% | -5.04% |
30j
-10.14%
60j
-26.79%
90j
-30.27%
|
Ouv. $2.6676
Min. $2.5780
Max. $2.6877
|
$11.24M 4.36M NEO | $181.85M |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.185326 | 0.89% | -1.16% | -9.15% |
30j
-7.12%
60j
-17.93%
90j
-30.21%
|
Ouv. $0.187385
Min. $0.182831
Max. $0.188552
|
$375.67K 2.03M BORG | $182.04M |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$116.71 | 0.9% | -4.31% | -6.94% |
30j
-6.7%
60j
-32.43%
90j
-32.02%
|
Ouv. $122.73
Min. $115.66
Max. $122.73
|
$38.14M 326.82K INF | $176.81M |
|
||
| 224 |
WeFi
224
WFI
|
$2.14 | 0.19% | -1.46% | -3.85% |
30j
0.46%
60j
-26.3%
90j
-21.66%
|
Ouv. $2.1708
Min. $2.1307
Max. $2.1828
|
$1.70M 793.79K WFI | $174.10M |
|
||
| 225 |
Undeads Games
225
UDS
|
$1.75 | -0.11% | -0.23% | 3.21% |
30j
-1.53%
60j
-24.94%
90j
-21.81%
|
Ouv. $1.7993
Min. $1.7381
Max. $1.7993
|
$527.24K 300.63K UDS | $174.10M |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.090219 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$37.09K - | $172.66M |
|
||
| 227 |
dogwifhat
227
WIF
|
$0.172269 | 0.33% | -7.98% | -2.13% |
30j
-22.85%
60j
-47.46%
90j
-45.07%
|
Ouv. $0.186628
Min. $0.170734
Max. $0.189147
|
$63.20M 366.88M WIF | $172.07M |
|
||
| 228 |
Fartcoin
228
FARTCOIN
|
$0.168630 | -1.29% | -5.95% | -11.2% |
30j
-3.13%
60j
-41.25%
90j
-46.12%
|
Ouv. $0.176619
Min. $0.168104
Max. $0.179923
|
$46.66M 276.69M FARTCOIN | $168.63M |
|
||
| 229 |
Convex Finance
229
CVX
|
$1.68 | -0.38% | -0.58% | -6.93% |
30j
-15.06%
60j
-19.95%
90j
-8.19%
|
Ouv. $1.6743
Min. $1.6547
Max. $1.7365
|
$14.20M 8.46M CVX | $167.24M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.071599 | 0.05% | 1.3% | 0.79% |
30j
-11.28%
60j
-24.57%
90j
-25.95%
|
Ouv. $0.070539
Min. $0.070161
Max. $0.071862
|
$9.80M 136.92M FF | $167.54M |
|
||
| 231 |
zkSync
231
ZK
|
$0.017287 | -0.01% | -5.98% | -5.82% |
30j
-16.65%
60j
-39.11%
90j
-44.3%
|
Ouv. $0.018241
Min. $0.017036
Max. $0.018579
|
$15.60M 902.18M ZK | $166.17M |
|
||
| 232 |
Yooldo
232
ESPORTS
|
$0.361385 | 0.39% | -6.87% | 26.95% |
30j
16.47%
60j
-31.7%
90j
-14.04%
|
Ouv. $0.373303
Min. $0.358202
Max. $0.389881
|
$4.27M 11.82M ESPORTS | $165.49M |
|
||
| 233 |
MX Token
233
MX
|
$1.79 | -0.05% | -0.22% | -0.19% |
30j
-1.35%
60j
-8.53%
90j
-12.51%
|
Ouv. $1.7908
Min. $1.7855
Max. $1.7940
|
$8.49M 4.75M MX | $164.11M |
|
||
| 234 |
Stargate Finance
234
STG
|
$0.246144 | -0.56% | 23.37% | 36.64% |
30j
77.46%
60j
38.66%
90j
128.92%
|
Ouv. $0.199402
Min. $0.195334
Max. $0.282247
|
$60.15M 244.35M STG | $162.69M |
|
||
| 235 |
BNB48 Club Token
235
KOGE
|
$47.97 | - | - | -0.05% |
30j
-0.08%
60j
0.04%
90j
-
|
Ouv. $47.97
Min. $47.96
Max. $47.98
|
$41.89M 873.33K KOGE | $162.53M |
|
||
| 236 |
Decentraland
236
MANA
|
$0.081044 | -0.36% | -4.51% | -8.1% |
30j
-21.45%
60j
-43.51%
90j
-31.77%
|
Ouv. $0.084887
Min. $0.080847
Max. $0.085168
|
$19.59M 241.67M MANA | $160.95M |
|
||
| 237 |
Plasma
237
XPL
|
$0.087994 | -0.52% | -5.96% | -5.3% |
30j
-18.76%
60j
-28.84%
90j
-42.02%
|
Ouv. $0.092858
Min. $0.087642
Max. $0.09495
|
$55.55M 631.25M XPL | $158.39M |
|
||
| 238 |
Maker
238
MKR
|
$1,676.81 | 0.35% | 0.13% | -3.68% |
30j
-5.64%
60j
8.28%
90j
14.05%
|
Ouv. $1,687.62
Min. $1,666.57
Max. $1,687.62
|
$61.64K 36.00 MKR | $157.51M |
|
||
| 239 |
Walrus
239
WAL
|
$0.069618 | -0.3% | -10.22% | -12.5% |
30j
-16.32%
60j
-43.43%
90j
-42%
|
Ouv. $0.076957
Min. $0.069399
Max. $0.077772
|
$10.48M 150.51M WAL | $156.12M |
|
||
| 240 |
Wrapped Solana
240
SOL
|
$82.71 | 0.57% | -4.17% | -7.03% |
30j
-7.27%
60j
-33.35%
90j
-32.98%
|
Ouv. $87.18
Min. $82.23
Max. $87.18
|
$360.45M 4.36M SOL | $154.89M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$647.12 | - | -2.61% | -4.75% |
30j
-3.31%
60j
-30.11%
90j
-27.39%
|
Ouv. $667.89
Min. $644.55
Max. $668.82
|
- - | $154.54M |
|
||
| 242 |
Theta Network
242
THETA
|
$0.153800 | -0.56% | -3.08% | -9.02% |
30j
-25.3%
60j
-43.14%
90j
-42.68%
|
Ouv. $0.158003
Min. $0.152859
Max. $0.160862
|
$10.01M 65.08M THETA | $153.80M |
|
||
| 243 |
Raydium
243
RAY
|
$0.564775 | -0.5% | -3.45% | -7.09% |
30j
-13.42%
60j
-41.98%
90j
-38.4%
|
Ouv. $0.58562
Min. $0.563346
Max. $0.587409
|
$11.85M 20.99M RAY | $151.76M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.510127 | 2.69% | 54.64% | -10.3% |
30j
35.03%
60j
5.42%
90j
3.72%
|
Ouv. $0.336208
Min. $0.309827
Max. $0.510127
|
$3.33K 6.54K TRIBE | $151.08M |
|
||
| 245 |
STASIS EURO
245
EURS
|
$1.2164 | 0.1% | -0.18% | -1.18% |
30j
-3.08%
60j
4.54%
90j
8.59%
|
Ouv. $1.2302
Min. $1.2144
Max. $1.2302
|
$104.81K 86.17K EURS | $151.07M |
|
||
| 246 |
GUSD
246
GUSD
|
$0.9982 | -0.02% | -0.04% | -0.09% |
30j
-0.12%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9985
Min. $0.9981
Max. $0.9987
|
$350.36K 350.99K GUSD | $149.17M |
|
||
| 247 |
Zano
247
ZANO
|
$9.92 | 0.16% | 1.5% | 4.63% |
30j
29.98%
60j
21.8%
90j
-1.67%
|
Ouv. $9.914
Min. $9.775
Max. $9.955
|
$1.54M 155.23K ZANO | $148.87M |
|
||
| 248 |
Mantle Restaked Ether
248
CMETH
|
$2,170.22 | 0.46% | -3.67% | -6.56% |
30j
-3.21%
60j
-31.39%
90j
-31.5%
|
Ouv. $2,247.91
Min. $2,154.94
Max. $2,253.76
|
$741.62K 341.00 CMETH | $146.81M |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.287227 | -0.1% | -4.23% | -5.83% |
30j
-15.43%
60j
-24.66%
90j
-25.76%
|
Ouv. $0.300729
Min. $0.287031
Max. $0.300999
|
$6.89M 23.99M TRAC | $143.61M |
|
||
| 250 |
Agora
250
AUSD
|
$0.9999 | 0.02% | 0.01% | -0.01% |
30j
-
60j
0.01%
90j
0.02%
|
Ouv. $0.9988
Min. $0.9954
Max. $0.9998
|
$22.62M 22.63M AUSD | $143.75M |
|
34.435 Devises surveillées - Page
5 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.