Cap Marché $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet Token
201
TWT
|
$0.511671 | 0.37% | 1% | -7.6% |
30j
-44.22%
60j
-48.01%
90j
-56.22%
|
Ouv. $0.505592
Min. $0.502643
Max. $0.536401
|
$23.47M 45.87M TWT | $219.95M |
|
||
| 202 |
Theta Network
202
THETA
|
$0.218498 | 0.95% | 5.79% | 7.83% |
30j
-30.79%
60j
-31.4%
90j
-47.8%
|
Ouv. $0.206237
Min. $0.203619
Max. $0.218853
|
$9.41M 43.07M THETA | $218.50M |
|
||
| 203 |
Compound
203
COMP
|
$21.83 | -6.09% | 40.16% | 25.13% |
30j
-20.26%
60j
-20.66%
90j
-33.42%
|
Ouv. $15.36
Min. $15.36
Max. $23.49
|
$215.43M 9.87M COMP | $217.52M |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,342.57 | 0.34% | 5.85% | -0.94% |
30j
-38.28%
60j
-31.99%
90j
-31.99%
|
Ouv. $2,224.78
Min. $2,210.82
Max. $2,342.56
|
$16.98K 7.00 SFRXETH | $208.28M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$69,089.08 | 0.16% | 4.58% | -1.95% |
30j
-29.35%
60j
-19.77%
90j
-26.48%
|
Ouv. $65,732.07
Min. $65,732.07
Max. $69,365.96
|
$54.05K 0 GTBTC | $207.23M |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002116 | -0.81% | 8.85% | 1.47% |
30j
-25.96%
60j
-16.56%
90j
-30.17%
|
Ouv. $0.00195905
Min. $0.00193624
Max. $0.00222518
|
$7.50M 3.54B ZBCN | $207.24M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,045.02 | -0.22% | 6.47% | -0.56% |
30j
-39.06%
60j
-30.33%
90j
-35.28%
|
Ouv. $1,912.43
Min. $1,912.43
Max. $2,059.84
|
$3.32M 1.62K BETH | $206.49M |
|
||
| 208 |
zkSync
208
ZK
|
$0.022705 | 0.23% | 4.03% | -1.52% |
30j
-37.79%
60j
-21.28%
90j
-54.36%
|
Ouv. $0.021608
Min. $0.021537
Max. $0.02291
|
$24.00M 1.06B ZK | $204.23M |
|
||
| 209 |
Decentraland
209
MANA
|
$0.102282 | 0.14% | 3.01% | 1.41% |
30j
-32.64%
60j
-22.69%
90j
-50.23%
|
Ouv. $0.098458
Min. $0.096681
Max. $0.102541
|
$24.92M 243.61M MANA | $203.12M |
|
||
| 210 |
Ape and Pepe
210
APEPE
|
$0.00000096 | 0.05% | 1.68% | 12.84% |
30j
-12.18%
60j
-16.42%
90j
-42.71%
|
Ouv. $0.000000941
Min. $0.000000941
Max. $0.000000959
|
$13.41M 14.00T APEPE | $201.25M |
|
||
| 211 |
NEO
211
NEO
|
$2.85 | 0.02% | 6.15% | -2.24% |
30j
-29.06%
60j
-23.11%
90j
-40.89%
|
Ouv. $2.6601
Min. $2.6601
Max. $2.8697
|
$13.83M 4.85M NEO | $200.91M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$66,798.50 | -0.01% | 2.74% | -3.66% |
30j
-30.85%
60j
-21.47%
90j
-29.54%
|
Ouv. $64,925.92
Min. $64,870.39
Max. $67,211.27
|
$27.09K 0 UNIBTC | $198.68M |
|
||
| 213 |
DeXe
213
DEXE
|
$2.37 | 0.35% | 10.07% | 7.54% |
30j
-30.49%
60j
-29.47%
90j
-58.2%
|
Ouv. $2.1334
Min. $2.1312
Max. $2.3938
|
$3.60M 1.52M DEXE | $198.63M |
|
||
| 214 |
Golem
214
GLM
|
$0.197694 | 0.05% | 2.53% | -0.91% |
30j
-38.9%
60j
-4.12%
90j
-15.08%
|
Ouv. $0.189837
Min. $0.189837
Max. $0.200326
|
$8.37M 42.35M GLM | $197.69M |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.200631 | 0.92% | 8.2% | 0.46% |
30j
-25.41%
60j
-28.66%
90j
-29.78%
|
Ouv. $0.18703
Min. $0.185453
Max. $0.201756
|
$386.95K 1.93M BORG | $197.07M |
|
||
| 216 |
Agora
216
AUSD
|
$0.9999 | 0.02% | 0.01% | -0.01% |
30j
-
60j
0.03%
90j
-
|
Ouv. $0.9996
Min. $0.9994
Max. $0.9999
|
$47.73M 47.73M AUSD | $196.57M |
|
||
| 217 |
BAT
217
BAT
|
$0.131562 | 0.02% | 2.35% | 8.04% |
30j
-35.99%
60j
-41.73%
90j
-24.99%
|
Ouv. $0.127767
Min. $0.126944
Max. $0.132825
|
$10.78M 81.91M BAT | $196.78M |
|
||
| 218 |
Pendle
218
PENDLE
|
$1.1892 | 0.58% | 5.69% | -3.87% |
30j
-47.57%
60j
-40.51%
90j
-48.85%
|
Ouv. $1.1074
Min. $1.1074
Max. $1.1910
|
$30.77M 25.87M PENDLE | $195.92M |
|
||
| 219 |
Convex Finance
219
CVX
|
$1.96 | 0.32% | 2.06% | 11.32% |
30j
-6.06%
60j
13.6%
90j
5.22%
|
Ouv. $1.9162
Min. $1.8709
Max. $1.9938
|
$11.40M 5.81M CVX | $195.58M |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.005264 | 0.03% | 0.91% | -8.47% |
30j
-41.68%
60j
6.77%
90j
-14.03%
|
Ouv. $0.00510278
Min. $0.00506096
Max. $0.00532531
|
$7.31M 1.39B XCN | $194.95M |
|
||
| 221 |
Gala
221
GALA
|
$0.004098 | 0.68% | 4.45% | -4.59% |
30j
-45.38%
60j
-36.81%
90j
-54.83%
|
Ouv. $0.00393816
Min. $0.00384889
Max. $0.00410014
|
$19.03M 4.64B GALA | $193.77M |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$69,151.87 | 0.01% | 5.25% | -2.48% |
30j
-28.73%
60j
-19.29%
90j
-28.55%
|
Ouv. $65,749.20
Min. $65,658.18
Max. $69,151.86
|
- - | $193.21M |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.081919 | 0.73% | 2.79% | -1.89% |
30j
-8.86%
60j
-17.82%
90j
-36.43%
|
Ouv. $0.079472
Min. $0.079337
Max. $0.082829
|
$95.99M 1.17B FF | $191.69M |
|
||
| 224 |
Fartcoin
224
FARTCOIN
|
$0.190776 | 0.25% | 7.77% | -4.56% |
30j
-54.31%
60j
-42.35%
90j
-20.65%
|
Ouv. $0.176159
Min. $0.175361
Max. $0.192373
|
$35.01M 183.50M FARTCOIN | $190.78M |
|
||
| 225 |
Polygon - Matic Network
225
MATIC
|
$0.099331 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$66.39K - | $190.10M |
|
||
| 226 |
Ultima
226
ULTIMA
|
$4,947.32 | -0.18% | 1.87% | -8.71% |
30j
-28.49%
60j
-13.64%
90j
43.85%
|
Ouv. $4,863.67
Min. $4,783.12
Max. $4,956.29
|
$16.87M 3.41K ULTIMA | $185.07M |
|
||
| 227 |
Terra Classic
227
LUNC
|
$0.000034 | 0.01% | 2.29% | -6.53% |
30j
-22.9%
60j
-16.94%
90j
3.95%
|
Ouv. $0.00003294
Min. $0.00003248
Max. $0.00003398
|
$8.45M 250.45B LUNC | $184.56M |
|
||
| 228 |
Lombard
228
BARD
|
$0.815152 | 1.94% | 3.76% | 2.97% |
30j
7.27%
60j
5.58%
90j
3.3%
|
Ouv. $0.783865
Min. $0.780457
Max. $0.815152
|
$10.74M 13.18M BARD | $183.41M |
|
||
| 229 |
Vision
229
VSN
|
$0.052116 | -0.42% | 1.29% | 0.01% |
30j
-41.94%
60j
-39.3%
90j
-38.26%
|
Ouv. $0.050403
Min. $0.050362
Max. $0.052636
|
$8.49M 162.86M VSN | $182.16M |
|
||
| 230 |
Sanctum Infinity
230
INF
|
$119.25 | 0.64% | 10.42% | -2.32% |
30j
-41.82%
60j
-31.3%
90j
-38.28%
|
Ouv. $109.27
Min. $107.98
Max. $119.24
|
$392.56K 3.29K INF | $179.35M |
|
||
| 231 |
Fluid / Instadapp
231
FLUID
|
$2.31 | 0.88% | 7.12% | -1.76% |
30j
-29.58%
60j
-19.76%
90j
-36.5%
|
Ouv. $2.1386
Min. $2.1382
Max. $2.3111
|
$4.14M 1.79M FLUID | $178.94M |
|
||
| 232 |
AWE Network
232
AWE
|
$0.091905 | 0.84% | 7.47% | 22.72% |
30j
59.86%
60j
70.7%
90j
70.95%
|
Ouv. $0.085412
Min. $0.085117
Max. $0.092027
|
$9.39M 102.21M AWE | $178.52M |
|
||
| 233 |
Plasma
233
XPL
|
$0.098271 | 0.54% | 11.33% | 17.34% |
30j
-40.88%
60j
-27.18%
90j
-57.23%
|
Ouv. $0.087429
Min. $0.086177
Max. $0.101015
|
$102.05M 1.04B XPL | $176.89M |
|
||
| 234 |
Astherus Staked BNB
234
asBNB
|
$658.48 | 0.43% | 2.09% | -5.15% |
30j
-34.26%
60j
-26.59%
90j
-33.37%
|
Ouv. $642.40
Min. $632.71
Max. $658.48
|
$39.38K 59.00 asBNB | $176.47M |
|
||
| 235 |
Tribe
235
TRIBE
|
$0.438575 | -0.03% | 0.12% | -3.74% |
30j
-11.83%
60j
-13.62%
90j
-21.45%
|
Ouv. $0.43633
Min. $0.430324
Max. $0.45192
|
$65.22K 148.70K TRIBE | $175.33M |
|
||
| 236 |
Helium
236
HNT
|
$0.918839 | 0.04% | 11.24% | 7.85% |
30j
-34.59%
60j
-46.47%
90j
-60.29%
|
Ouv. $0.806506
Min. $0.806506
Max. $0.946
|
$7.02M 7.64M HNT | $171.20M |
|
||
| 237 |
WeFi
237
WFI
|
$2.16 | -0.06% | 2.62% | -5.94% |
30j
-21.26%
60j
-16.39%
90j
13.31%
|
Ouv. $2.1154
Min. $2.1037
Max. $2.1969
|
$2.58M 1.20M WFI | $171.21M |
|
||
| 238 |
Staked TRX
238
STRX
|
$0.348390 | -1.44% | 1.15% | 6.89% |
30j
-9.77%
60j
-0.51%
90j
-6.3%
|
Ouv. $0.341402
Min. $0.331995
Max. $0.359404
|
$1.03M 2.97M STRX | $169.37M |
|
||
| 239 |
Sentient
239
SENT
|
$0.023349 | -0.06% | -2.62% | -27.13% |
30j
21.41%
60j
21.41%
90j
21.41%
|
Ouv. $0.023932
Min. $0.0221
Max. $0.024351
|
$44.18M 1.89B SENT | $169.00M |
|
||
| 240 |
eCash
240
XEC
|
$0.00000843 | 0.14% | 6.07% | 1.81% |
30j
-29.08%
60j
-21.96%
90j
-35.95%
|
Ouv. $0.000007912
Min. $0.000007889
Max. $0.0000085359
|
$11.17M 1.33T XEC | $168.42M |
|
||
| 241 |
OriginTrail
241
TRAC
|
$0.334688 | -1.4% | 4.8% | -1.88% |
30j
-22.46%
60j
-20.54%
90j
-42.56%
|
Ouv. $0.330101
Min. $0.316152
Max. $0.342101
|
$6.02M 17.99M TRAC | $167.34M |
|
||
| 242 |
Raydium
242
RAY
|
$0.621069 | 0.83% | 7.01% | -0.85% |
30j
-49.83%
60j
-34.47%
90j
-53.08%
|
Ouv. $0.57709
Min. $0.57709
Max. $0.623422
|
$18.89M 30.41M RAY | $167.00M |
|
||
| 243 |
MX Token
243
MX
|
$1.81 | -0.17% | 0.47% | -0.87% |
30j
-10.88%
60j
-13.35%
90j
-14.65%
|
Ouv. $1.7993
Min. $1.7985
Max. $1.8121
|
$6.90M 3.82M MX | $166.00M |
|
||
| 244 |
BNB48 Club Token
244
KOGE
|
$47.98 | 0.01% | 0.04% | - |
30j
-0.05%
60j
-0.03%
90j
0.01%
|
Ouv. $47.97
Min. $47.95
Max. $47.98
|
$136.20M 2.84M KOGE | $162.57M |
|
||
| 245 |
Astherus USDF
245
USDF
|
$0.9981 | 0.02% | 0.04% | -0.03% |
30j
-0.11%
60j
-0.05%
90j
0.03%
|
Ouv. $0.9978
Min. $0.9972
Max. $0.998
|
$187.37K 187.73K USDF | $161.91M |
|
||
| 246 |
Mantle Restaked Ether
246
CMETH
|
$2,230.12 | 0.24% | 6.92% | 0.12% |
30j
-38.95%
60j
-29.87%
90j
-35.08%
|
Ouv. $2,070.50
Min. $2,070.50
Max. $2,236.71
|
$6.08M 2.73K CMETH | $161.53M |
|
||
| 247 |
Maker
247
MKR
|
$1,643.00 | -0.9% | 5.79% | 8.59% |
30j
15.62%
60j
-7.49%
90j
-10.24%
|
Ouv. $1,554.45
Min. $1,553.06
Max. $1,658.01
|
$104.05K 63.00 MKR | $158.09M |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$84.88 | 0.52% | 10.01% | -2.89% |
30j
-42.31%
60j
-32.29%
90j
-39.58%
|
Ouv. $77.73
Min. $77.12
Max. $85.20
|
$481.82M 5.68M SOL | $157.57M |
|
||
| 249 |
STASIS EURO
249
EURS
|
$1.2460 | - | -0.73% | 1.81% |
30j
7.32%
60j
11.23%
90j
11.23%
|
Ouv. $1.2552
Min. $1.2441
Max. $1.2571
|
$12.30K - | $156.36M |
|
||
| 250 |
ADI
250
ADI
|
$3.02 | 0.08% | 0.66% | 25.19% |
30j
117.72%
60j
179.9%
90j
201.35%
|
Ouv. $2.9885
Min. $2.9885
Max. $3.0496
|
$822.44K 272.30K ADI | $154.49M |
|
34.231 Devises surveillées - Page
5 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.