Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
clisBNB
201
clisBNB
|
$660.67 | -0.35% | 1.42% | 9.16% |
30j
12.18%
60j
11.67%
90j
9.21%
|
Ouv. $643.68
Min. $643.68
Max. $665.84
|
$2.92M 4.42K clisBNB | $406.38M |
|
||
| 202 |
Axelar
202
AXL
|
$0.421267 | -0.58% | 4.55% | 21.7% |
30j
37.13%
60j
6.31%
90j
-11.83%
|
Ouv. $0.392959
Min. $0.392959
Max. $0.42786
|
$11.76M 27.92M AXL | $407.07M |
|
||
| 203 |
ai16z
203
AI16Z
|
$0.366239 | -1.27% | 5.36% | 41.88% |
30j
169.91%
60j
91.88%
90j
-27.03%
|
Ouv. $0.334476
Min. $0.334476
Max. $0.388665
|
$153.65M 419.55M AI16Z | $402.86M |
|
||
| 204 |
Turbo
204
TURBO
|
$0.005847 | -0.14% | 4.12% | 5.51% |
30j
201.41%
60j
157.9%
90j
62.56%
|
Ouv. $0.00549468
Min. $0.00549468
Max. $0.00604732
|
$108.69M 18.59B TURBO | $403.44M |
|
||
| 205 |
Plume
205
PLUME
|
$0.204802 | 2.81% | 9.11% | 20.1% |
30j
34.18%
60j
35.82%
90j
57.52%
|
Ouv. $0.185475
Min. $0.185475
Max. $0.204801
|
$43.46M 212.22M PLUME | $409.60M |
|
||
| 206 |
SuperFarm
206
SUPERF
|
$0.877993 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$17.41M - | $396.59M |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000071 | -0.86% | 5.88% | 20.68% |
30j
20.99%
60j
13.97%
90j
-11.37%
|
Ouv. $0.00006601
Min. $0.00006601
Max. $0.00007267
|
$19.31M 272.22B LUNC | $386.55M |
|
||
| 208 |
ether.fi
208
ETHFI
|
$1.3901 | -1.88% | 37.03% | 170.44% |
30j
197.52%
60j
100.48%
90j
19.48%
|
Ouv. $1.0082
Min. $1.0057
Max. $1.4898
|
$515.47M 370.82M ETHFI | $385.01M |
|
||
| 209 |
Stader ETHx
209
ETHX
|
$2,844.83 | - | 8.88% | 47.76% |
30j
64.78%
60j
39.79%
90j
-1.25%
|
Ouv. $2,615.88
Min. $2,606.76
Max. $2,862.83
|
- - | $386.84M |
|
||
| 210 |
DOG•GO•TO•THE•MOON
210
DOG
|
$0.003785 | -1.81% | 3.76% | 35.22% |
30j
150.73%
60j
98%
90j
36.32%
|
Ouv. $0.00354306
Min. $0.00353003
Max. $0.00392896
|
$20.13M 5.32B DOG | $378.55M |
|
||
| 211 |
Sun (New)
211
SUN
|
$0.019959 | 0.22% | 3.69% | 13.66% |
30j
17.38%
60j
24.13%
90j
2.99%
|
Ouv. $0.019055
Min. $0.019055
Max. $0.019976
|
$41.93M 2.10B SUN | $384.25M |
|
||
| 212 |
SUN (Old)
212
SUN-OLD
|
$0.019897 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$40.56M - | $383.05M |
|
||
| 213 |
Amp
213
AMP
|
$0.004530 | -0.48% | 4.55% | 12.11% |
30j
25.5%
60j
8.92%
90j
-21.83%
|
Ouv. $0.00427985
Min. $0.00427985
Max. $0.00458663
|
$12.76M 2.82B AMP | $381.56M |
|
||
| 214 |
JUST
214
JST
|
$0.038215 | -0.27% | 2.8% | 12.39% |
30j
22.67%
60j
27.45%
90j
12.53%
|
Ouv. $0.03685
Min. $0.036807
Max. $0.038392
|
$32.89M 860.69M JST | $378.33M |
|
||
| 215 |
Gnosis
215
GNO
|
$145.57 | -0.06% | 7.87% | 32.35% |
30j
30.99%
60j
16.45%
90j
-16.82%
|
Ouv. $132.89
Min. $132.89
Max. $146.75
|
$5.39M 37.05K GNO | $376.79M |
|
||
| 216 |
FTX Token
216
FTT
|
$1.1427 | -0.57% | 3.89% | 10.62% |
30j
33.11%
60j
-12.06%
90j
-43.06%
|
Ouv. $1.0822
Min. $1.0822
Max. $1.1825
|
$19.93M 17.44M FTT | $375.84M |
|
||
| 217 |
Venus USDT
217
vUSDT
|
$0.025450 | 0.01% | 0.01% | 0.08% |
30j
0.36%
60j
0.7%
90j
1.27%
|
Ouv. $0.025449
Min. $0.025445
Max. $0.025456
|
- - | $375.52M |
|
||
| 218 |
Trust Wallet Token
218
TWT
|
$0.897260 | -0.22% | 2.6% | 17.55% |
30j
15.95%
60j
4.27%
90j
-4.81%
|
Ouv. $0.848496
Min. $0.848496
Max. $0.910162
|
$10.48M 11.68M TWT | $373.84M |
|
||
| 219 |
MimbleWimbleCoin
219
MWC
|
$33.79 | -0.09% | 2.88% | 4.23% |
30j
52.76%
60j
101.26%
90j
6.73%
|
Ouv. $33.93
Min. $32.78
Max. $34.04
|
$190.05K 5.62K MWC | $371.33M |
|
||
| 220 |
Olympus v2
220
OHM
|
$21.10 | -0.8% | -1.2% | -1.92% |
30j
-6.96%
60j
-3.71%
90j
-18.8%
|
Ouv. $21.29
Min. $21.09
Max. $21.46
|
$401.57K 19.03K OHM | $363.02M |
|
||
| 221 |
Coinbase Wrapped Staked ETH
221
CBETH
|
$2,922.57 | -0.18% | 7.7% | 45.19% |
30j
64.37%
60j
39.3%
90j
0.03%
|
Ouv. $2,678.15
Min. $2,678.15
Max. $2,968.70
|
$6.43M 2.20K CBETH | $361.78M |
|
||
| 222 |
Mina Token
222
MINA
|
$0.292888 | -1.15% | 4.91% | 33.6% |
30j
41.18%
60j
12.59%
90j
-17.93%
|
Ouv. $0.272696
Min. $0.272696
Max. $0.299376
|
$29.59M 101.04M MINA | $360.66M |
|
||
| 223 |
LayerZero
223
ZRO
|
$3.28 | 1.65% | 13.15% | 34.52% |
30j
35.32%
60j
47.76%
90j
10.3%
|
Ouv. $2.8666
Min. $2.8530
Max. $3.3063
|
$103.58M 31.56M ZRO | $361.02M |
|
||
| 224 |
Kusama
224
KSM
|
$21.83 | -1.02% | 3.49% | 47.59% |
30j
63.61%
60j
31.44%
90j
5.9%
|
Ouv. $21.12
Min. $20.86
Max. $22.58
|
$40.32M 1.85M KSM | $360.16M |
|
||
| 225 |
Notcoin
225
NOT
|
$0.003520 | 1.93% | 22.06% | 61.77% |
30j
103.86%
60j
64.04%
90j
13.81%
|
Ouv. $0.00275465
Min. $0.00275259
Max. $0.00355783
|
$153.15M 43.51B NOT | $360.61M |
|
||
| 226 |
Decentralized USD (TRX)
226
USDD
|
$1.0000 | 0.01% | - | - |
30j
0.01%
60j
0.03%
90j
-
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0007
|
$16.08M 16.08M USDD | $356.07M |
|
||
| 227 |
UPCX
227
UPC
|
$3.96 | -0.04% | -0.98% | 1.63% |
30j
2.51%
60j
33.29%
90j
50.03%
|
Ouv. $4.0116
Min. $3.9577
Max. $4.0116
|
$800.51K 202.01K UPC | $352.74M |
|
||
| 228 |
cat in a dogs world
228
MEW
|
$0.003933 | -0.41% | 5.6% | 49.39% |
30j
64.02%
60j
106.92%
90j
28.08%
|
Ouv. $0.00363374
Min. $0.00363374
Max. $0.00411963
|
$101.97M 25.92B MEW | $349.63M |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$26.31 | -0.19% | 7.82% | 32.74% |
30j
32.09%
60j
41.29%
90j
2.87%
|
Ouv. $23.67
Min. $23.67
Max. $26.39
|
$120.14M 4.57M WAVAX | $346.91M |
|
||
| 230 |
Cheems (cheems.pet)
230
CHEEMS
|
$0.00000184 | 2.6% | 5.31% | 24.92% |
30j
22.21%
60j
87.44%
90j
75.27%
|
Ouv. $0.000001738
Min. $0.000001679
Max. $0.000001861
|
$17.12M 9.33T CHEEMS | $344.14M |
|
||
| 231 |
1inch
231
1INCH
|
$0.244884 | -0.61% | 7.3% | 28.41% |
30j
43.61%
60j
22.57%
90j
-10.16%
|
Ouv. $0.224369
Min. $0.224369
Max. $0.249579
|
$28.53M 116.52M 1INCH | $339.57M |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000818 | 0.78% | 1.69% | 121.43% |
30j
132.05%
60j
96.16%
90j
9.8%
|
Ouv. $0.00074598
Min. $0.00074598
Max. $0.00087311
|
$65.35M 79.93B TOSHI | $333.65M |
|
||
| 233 |
Convex Finance
233
CVX
|
$3.39 | -0.8% | 6.56% | 7.63% |
30j
61.3%
60j
72.8%
90j
42.61%
|
Ouv. $3.1184
Min. $3.1184
Max. $3.5061
|
$16.44M 4.85M CVX | $329.15M |
|
||
| 234 |
Safe
234
SAFE
|
$0.566929 | -0.1% | 5.53% | 25.57% |
30j
31.14%
60j
34.42%
90j
-12.06%
|
Ouv. $0.530162
Min. $0.530162
Max. $0.580019
|
$18.68M 32.95M SAFE | $328.98M |
|
||
| 235 |
Safe
235
SAFE
|
$0.566885 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$16.49M - | $328.95M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,873.71 | -0.09% | 8.34% | 45.69% |
30j
64.71%
60j
39.51%
90j
-0.85%
|
Ouv. $2,620.86
Min. $2,620.86
Max. $2,904.15
|
$4.49M 1.56K LSETH | $326.19M |
|
||
| 237 |
WhiteRock
237
WHITE
|
$0.000493 | -0.26% | -13.08% | 8.44% |
30j
-11.13%
60j
-15.83%
90j
226.47%
|
Ouv. $0.00053821
Min. $0.00049329
Max. $0.00056752
|
$1.28M 2.59B WHITE | $320.64M |
|
||
| 238 |
Baby Doge Coin
238
BabyDoge
|
$0.0000000020 | -0.49% | 13.67% | 56.97% |
30j
66.86%
60j
58.84%
90j
12.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$159.80M 79,901.84T BabyDoge | $321.75M |
|
||
| 239 |
Synthetix Network Token
239
SNX
|
$0.931222 | -1.02% | 7.9% | 43.22% |
30j
48.52%
60j
10.92%
90j
-6.21%
|
Ouv. $0.837084
Min. $0.837084
Max. $0.961299
|
$34.28M 36.81M SNX | $316.12M |
|
||
| 240 |
Ripple USD
240
RLUSD
|
$0.9997 | - | -0.01% | 0.01% |
30j
-
60j
-
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9994
Max. $0.9999
|
$93.26M 93.29M RLUSD | $316.95M |
|
||
| 241 |
Dash
241
DASH
|
$25.64 | -0.3% | 5.59% | 20.59% |
30j
24.02%
60j
13.45%
90j
-7.5%
|
Ouv. $23.71
Min. $23.71
Max. $25.98
|
$54.91M 2.14M DASH | $314.31M |
|
||
| 242 |
Frax
242
FRAX
|
$0.9999 | - | -0.03% | -0.02% |
30j
0.05%
60j
0.1%
90j
0.41%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0004
|
$8.12M 8.12M FRAX | $315.07M |
|
||
| 243 |
Moo Deng (moodengsol.com)
243
MOODENG
|
$0.318242 | 2.7% | 32.31% | 728.68% |
30j
1041.87%
60j
682.44%
90j
419.83%
|
Ouv. $0.237626
Min. $0.232602
Max. $0.33639
|
$800.90M 2.52B MOODENG | $315.05M |
|
||
| 244 |
Wrapped Pulse
244
WPLS
|
$0.000040 | -0.1% | 13.61% | 32.66% |
30j
58.18%
60j
21.33%
90j
-26.26%
|
Ouv. $0.0000356
Min. $0.00003552
Max. $0.00004166
|
$7.27M 179.63B WPLS | $308.13M |
|
||
| 245 |
Oasis Network
245
ROSE
|
$0.042886 | 0.09% | 4.98% | 57.72% |
30j
80.95%
60j
35.5%
90j
-3.65%
|
Ouv. $0.040225
Min. $0.040149
Max. $0.044026
|
$34.01M 792.98M ROSE | $302.95M |
|
||
| 246 |
SafePal
246
SFP
|
$0.604784 | -0.11% | 3.18% | 15.63% |
30j
23.49%
60j
11.53%
90j
-12%
|
Ouv. $0.575391
Min. $0.575391
Max. $0.615234
|
$5.14M 8.49M SFP | $302.39M |
|
||
| 247 |
BENQI Liquid Staked AVAX
247
SAVAX
|
$31.75 | 0.05% | 8.04% | 33.47% |
30j
32.45%
60j
42.94%
90j
4.4%
|
Ouv. $28.53
Min. $28.53
Max. $31.79
|
$1.10M 34.70K SAVAX | $301.94M |
|
||
| 248 |
Cheelee
248
CHEEL
|
$5.30 | 0.49% | 0.09% | -8.23% |
30j
-37.16%
60j
-34.21%
90j
-34.64%
|
Ouv. $5.266
Min. $5.266
Max. $5.337
|
$2.75M 518.42K CHEEL | $301.18M |
|
||
| 249 |
Blur
249
BLUR
|
$0.127550 | -0.35% | 4.33% | 33.73% |
30j
33.91%
60j
21.56%
90j
-9.08%
|
Ouv. $0.118382
Min. $0.118382
Max. $0.129924
|
$31.36M 245.89M BLUR | $297.63M |
|
||
| 250 |
Golem
250
GLM
|
$0.294740 | -0.25% | 3.16% | 16.27% |
30j
19.19%
60j
1.37%
90j
9%
|
Ouv. $0.283492
Min. $0.283168
Max. $0.300076
|
$11.79M 40.01M GLM | $294.74M |
|
31.834 Devises surveillées - Page
5 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.