Cap Marché $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Restaked Ether
201
CMETH
|
$3,480.17 | 0.43% | -5.64% | 3.41% |
30j
-6.6%
60j
-21.83%
90j
-29.7%
|
Ouv. $3,649.26
Min. $3,422.26
Max. $3,695.17
|
$9.46M 2.72K CMETH | $303.75M |
|
||
| 202 |
Maple Finance
202
SYRUP
|
$0.266605 | 2.19% | -5.22% | -0.76% |
30j
-38.96%
60j
-28.95%
90j
-43.93%
|
Ouv. $0.274327
Min. $0.258339
Max. $0.285829
|
$33.32M 124.99M SYRUP | $304.61M |
|
||
| 203 |
Wrapped Chiliz
203
WCHZ
|
$0.032879 | -0.4% | -0.3% | 9.66% |
30j
-0.58%
60j
-7.11%
90j
-23.98%
|
Ouv. $0.032859
Min. $0.032255
Max. $0.033885
|
$16.39K 498.59K WCHZ | $302.71M |
|
||
| 204 |
Raydium
204
RAY
|
$1.1183 | 1.62% | -4.2% | -8.22% |
30j
-25.04%
60j
-46.97%
90j
-69.39%
|
Ouv. $1.1678
Min. $1.0744
Max. $1.2071
|
$24.64M 22.03M RAY | $300.36M |
|
||
| 205 |
Compound
205
COMP
|
$30.08 | 0.21% | -4.37% | -11.55% |
30j
-8.98%
60j
-15.21%
90j
-34.16%
|
Ouv. $31.08
Min. $29.97
Max. $31.80
|
$19.09M 634.44K COMP | $299.85M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.328421 | 7.64% | 7.31% | 5.49% |
30j
-3.2%
60j
-45.04%
90j
9.37%
|
Ouv. $0.303761
Min. $0.298109
Max. $0.32842
|
$1.15M 3.52M BORG | $322.59M |
|
||
| 207 |
Plasma
207
XPL
|
$0.163955 | 1.49% | -5.07% | -14.32% |
30j
-40.06%
60j
-64.33%
90j
-80.28%
|
Ouv. $0.174451
Min. $0.159603
Max. $0.179335
|
$93.71M 571.55M XPL | $295.12M |
|
||
| 208 |
Decentraland
208
MANA
|
$0.148876 | 0.2% | -4.08% | -4.4% |
30j
-34.22%
60j
-44.12%
90j
-55.17%
|
Ouv. $0.15541
Min. $0.145402
Max. $0.158687
|
$30.95M 207.90M MANA | $293.25M |
|
||
| 209 |
Vaulta
209
A
|
$0.182062 | 0.81% | -2.21% | -4.31% |
30j
-34.66%
60j
-41.14%
90j
-62.45%
|
Ouv. $0.185738
Min. $0.177526
Max. $0.190404
|
$20.75M 113.96M A | $292.97M |
|
||
| 210 |
NEO
210
NEO
|
$4.14 | 0.71% | -2.56% | -1.22% |
30j
-19.96%
60j
-19.96%
90j
-39.05%
|
Ouv. $4.2528
Min. $4.0477
Max. $4.3454
|
$17.29M 4.17M NEO | $292.27M |
|
||
| 211 |
crvUSD
211
CRVUSD
|
$0.9916 | -0.16% | -0.13% | -0.76% |
30j
-0.64%
60j
-0.91%
90j
-0.8%
|
Ouv. $0.993
Min. $0.9907
Max. $0.9968
|
$610.00K 615.17K CRVUSD | $290.32M |
|
||
| 212 |
Monad
212
MONAD1
|
$0.026534 | 0.9% | -1.65% | -7.99% |
30j
-7.86%
60j
-7.86%
90j
-7.86%
|
Ouv. $0.027219
Min. $0.025621
Max. $0.02807
|
$161.50M 6.09B MONAD1 | $287.38M |
|
||
| 213 |
Terra Classic
213
LUNC
|
$0.000052 | -1.72% | -17.75% | 76.51% |
30j
46.44%
60j
24%
90j
-14.41%
|
Ouv. $0.00006425
Min. $0.00005209
Max. $0.00006469
|
$172.92M 3.31T LUNC | $286.23M |
|
||
| 214 |
EigenLayer
214
EIGEN
|
$0.584771 | -0.62% | 3.82% | -4.04% |
30j
-23.12%
60j
-70.9%
90j
-52.54%
|
Ouv. $0.56271
Min. $0.560781
Max. $0.602409
|
$60.24M 103.02M EIGEN | $285.09M |
|
||
| 215 |
Audiera
215
BEAT
|
$1.80 | 2.93% | 5.99% | 63.68% |
30j
1051.1%
60j
1475.3%
90j
1475.3%
|
Ouv. $1.7698
Min. $1.6486
Max. $1.8366
|
$44.92M 25.01M BEAT | $288.30M |
|
||
| 216 |
Astherus Staked BNB
216
asBNB
|
$931.17 | 0.64% | -2.96% | -2.71% |
30j
-8.47%
60j
-31.95%
90j
-4.25%
|
Ouv. $949.76
Min. $914.74
Max. $959.61
|
$148.08K 159.00 asBNB | $279.81M |
|
||
| 217 |
Frax
217
FRAX
|
$0.9920 | -0.16% | 0.05% | -0.19% |
30j
-0.09%
60j
-0.55%
90j
-0.68%
|
Ouv. $0.9947
Min. $0.9905
Max. $0.9961
|
$283.46K 285.76K FRAX | $278.10M |
|
||
| 218 |
GTBTC
218
GTBTC
|
$91,333.42 | 0.25% | -2.73% | -2.81% |
30j
-2.81%
60j
-2.81%
90j
-2.81%
|
Ouv. $92,614.87
Min. $89,742.20
Max. $93,858.54
|
$128.53K 1.00 GTBTC | $273.95M |
|
||
| 219 |
Falcon Finance
219
FF
|
$0.116715 | -0.36% | 0.08% | -0.51% |
30j
-9.54%
60j
-10.89%
90j
-29%
|
Ouv. $0.116224
Min. $0.1099
Max. $0.119279
|
$19.06M 163.32M FF | $273.11M |
|
||
| 220 |
Sonic
220
S
|
$0.094899 | 0.9% | -2.45% | -5.97% |
30j
-32.67%
60j
-52.85%
90j
-69.54%
|
Ouv. $0.096899
Min. $0.090631
Max. $0.100726
|
$41.17M 433.85M S | $273.31M |
|
||
| 221 |
Universal BTC
221
UNIBTC
|
$90,479.22 | 0.49% | -2.34% | -1.03% |
30j
-11.68%
60j
-20.11%
90j
-21.7%
|
Ouv. $90,992.87
Min. $89,043.81
Max. $92,939.42
|
$27.31K 0 UNIBTC | $269.11M |
|
||
| 222 |
Fantom
222
FTM
|
$0.094411 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$12.85K - | $264.69M |
|
||
| 223 |
Arweave
223
AR
|
$4.01 | 0.98% | -2.85% | -6.09% |
30j
-17.69%
60j
-12.61%
90j
-46.23%
|
Ouv. $4.1446
Min. $3.8682
Max. $4.2524
|
$24.44M 6.09M AR | $263.58M |
|
||
| 224 |
Sanctum Infinity
224
INF
|
$186.52 | -0.05% | -4.5% | -3.36% |
30j
-14.08%
60j
-30.42%
90j
-43.06%
|
Ouv. $189.28
Min. $179.75
Max. $195.32
|
$1.37M 7.37K INF | $261.32M |
|
||
| 225 |
OriginTrail
225
TRAC
|
$0.507565 | 0.56% | -3.24% | -12.42% |
30j
-18.83%
60j
-16.61%
90j
33.7%
|
Ouv. $0.511212
Min. $0.492749
Max. $0.524851
|
$3.85M 7.59M TRAC | $253.78M |
|
||
| 226 |
Alchemix USD
226
ALUSD
|
$0.9934 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$118.34K - | $252.37M |
|
||
| 227 |
Fluid / Instadapp
227
FLUID
|
$3.26 | 1.31% | -4.91% | -4.24% |
30j
-17.22%
60j
-40.98%
90j
-49.19%
|
Ouv. $3.4505
Min. $3.1636
Max. $3.5307
|
$4.37M 1.34M FLUID | $251.85M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$134.63 | 0.09% | -4.24% | -3.53% |
30j
-14.54%
60j
-31.31%
90j
-43.98%
|
Ouv. $136.58
Min. $129.99
Max. $140.60
|
$803.90M 5.97M SOL | $251.31M |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$89,759.48 | - | -3.34% | -2.8% |
30j
-15.08%
60j
-21.17%
90j
-22.84%
|
Ouv. $91,960.13
Min. $89,748.14
Max. $93,400.85
|
- - | $250.78M |
|
||
| 230 |
Stable
230
STABLE
|
$0.014621 | 3.83% | -19.14% | -51.27% |
30j
-51.27%
60j
-51.27%
90j
-51.27%
|
Ouv. $0.020108
Min. $0.013373
Max. $0.020108
|
$292.28M 19.99B STABLE | $257.33M |
|
||
| 231 |
Ultima
231
ULTIMA
|
$6,650.35 | 0.78% | 3.03% | 27.15% |
30j
88.68%
60j
49.07%
90j
-13.9%
|
Ouv. $6,397.46
Min. $6,389.55
Max. $6,690.60
|
$21.32M 3.21K ULTIMA | $248.78M |
|
||
| 232 |
BUILDon
232
B
|
$0.246540 | 2.38% | 14.7% | 3.21% |
30j
56.33%
60j
41.74%
90j
-55.06%
|
Ouv. $0.221905
Min. $0.214019
Max. $0.261673
|
$15.73M 63.80M B | $246.54M |
|
||
| 233 |
1inch
233
1INCH
|
$0.173566 | 0.72% | -1.95% | -7.66% |
30j
-15.3%
60j
-13.01%
90j
-35.69%
|
Ouv. $0.175921
Min. $0.167552
Max. $0.181748
|
$13.46M 77.52M 1INCH | $243.32M |
|
||
| 234 |
Wrapped AVAX
234
WAVAX
|
$13.31 | 0.48% | -9.02% | -7.57% |
30j
-22.85%
60j
-42.01%
90j
-53.45%
|
Ouv. $14.33
Min. $12.93
Max. $14.59
|
$90.96M 6.83M WAVAX | $241.49M |
|
||
| 235 |
Venus USDT
235
vUSDT
|
$0.025814 | 2.01% | - | 1.99% |
30j
0.01%
60j
-0.08%
90j
-0.04%
|
Ouv. $0.025815
Min. $0.025304
Max. $0.026043
|
$97.00 3.79K vUSDT | $240.46M |
|
||
| 236 |
Walrus
236
WAL
|
$0.155605 | 1.2% | -3.99% | -3.57% |
30j
-30.36%
60j
-37%
90j
-65.13%
|
Ouv. $0.159428
Min. $0.15125
Max. $0.169254
|
$10.96M 70.43M WAL | $240.31M |
|
||
| 237 |
THORChain
237
RUNE
|
$0.676216 | 1.05% | -3.71% | 0.04% |
30j
-13.06%
60j
-27.42%
90j
-48.42%
|
Ouv. $0.694291
Min. $0.653658
Max. $0.720537
|
$46.23M 68.37M RUNE | $237.41M |
|
||
| 238 |
EigenCloud
238
EIGEN
|
$0.481167 | 2.85% | -3.75% | -14.72% |
30j
-38.31%
60j
-65.62%
90j
-67.83%
|
Ouv. $0.489171
Min. $0.448351
Max. $0.529301
|
$63.04M 131.02M EIGEN | $235.71M |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$150.84 | 0.09% | -4.93% | -3.68% |
30j
-14.32%
60j
-30.57%
90j
-43.11%
|
Ouv. $153.64
Min. $146.05
Max. $158.66
|
$1.47M 9.76K BBSOL | $232.70M |
|
||
| 240 |
eCash
240
XEC
|
$0.000012 | 0.35% | -2.14% | -4.5% |
30j
-18.73%
60j
-27.02%
90j
-43.29%
|
Ouv. $0.00001186
Min. $0.00001134
Max. $0.00001212
|
$6.92M 595.59B XEC | $231.79M |
|
||
| 241 |
Polygon - Matic Network
241
MATIC
|
$0.121600 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$33.58K - | $232.72M |
|
||
| 242 |
ZORA
242
ZORA
|
$0.051270 | 0.53% | 1.02% | 4.18% |
30j
-14.48%
60j
-44.08%
90j
-20.79%
|
Ouv. $0.050064
Min. $0.048498
Max. $0.052037
|
$37.10M 723.71M ZORA | $229.18M |
|
||
| 243 |
pumpBTC (Rehypothecated BTC)
243
PUMPBTC
|
$89,847.94 | - | - | - |
30j
-3.06%
60j
-10.24%
90j
-17.47%
|
Ouv. $89,847.94
Min. $89,847.94
Max. $89,847.94
|
- - | $223.57M |
|
||
| 244 |
Loaded Lions
244
LION
|
$0.007308 | 0.87% | -0.01% | -2.43% |
30j
-16.36%
60j
-43.81%
90j
-62.35%
|
Ouv. $0.00731321
Min. $0.00704994
Max. $0.00737987
|
$962.13K 131.66M LION | $225.40M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.506763 | 0.38% | -1.16% | 3.41% |
30j
-2.64%
60j
-16.19%
90j
-17.73%
|
Ouv. $0.512244
Min. $0.50481
Max. $0.51451
|
$65.56K 129.37K TRIBE | $222.80M |
|
||
| 246 |
Golem
246
GLM
|
$0.221474 | 0.84% | 1.45% | -2.16% |
30j
-0.62%
60j
17.11%
90j
-9.76%
|
Ouv. $0.219174
Min. $0.215902
Max. $0.230892
|
$18.54M 83.73M GLM | $221.47M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$7.62 | 0.1% | -3.25% | 5.86% |
30j
-19.87%
60j
-28.89%
90j
-47.04%
|
Ouv. $7.940
Min. $7.526
Max. $8.073
|
$11.86M 1.56M EGLD | $220.05M |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.002842 | 0.88% | -3.64% | -2.77% |
30j
-18.33%
60j
-32.66%
90j
-35.77%
|
Ouv. $0.00286527
Min. $0.00275639
Max. $0.00297662
|
$7.47M 2.63B ZBCN | $217.79M |
|
||
| 249 |
Kamino Finance
249
KMNO
|
$0.062177 | -0.06% | -3.18% | -2.21% |
30j
2.52%
60j
0.92%
90j
-4.67%
|
Ouv. $0.063617
Min. $0.060643
Max. $0.066143
|
$18.36M 295.29M KMNO | $214.21M |
|
||
| 250 |
Onyxcoin / Chain
250
XCN
|
$0.005859 | 3.09% | 12.84% | 17.11% |
30j
-12.23%
60j
-40.71%
90j
-51.21%
|
Ouv. $0.00521505
Min. $0.0049816
Max. $0.00632822
|
$44.94M 7.67B XCN | $213.14M |
|
33.801 Devises surveillées - Page
5 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.