Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Unifi Protocol DAO
2401
UNFI
|
$0.063584 | 0.06% | -5.05% | -4.88% |
30j
-18.94%
60j
-40.6%
90j
-40.18%
|
Ouv. $0.066797
Min. $0.063496
Max. $0.066966
|
$147.38K 2.32M UNFI | $607.15K |
|
||
| 2402 |
Sipher
2402
SIPHER
|
$0.006752 | - | 2.74% | 24.36% |
30j
38.42%
60j
-19.42%
90j
-43.11%
|
Ouv. $0.00657206
Min. $0.00657206
Max. $0.00675245
|
- - | $606.00K |
|
||
| 2403 |
Hive AI
2403
BUZZ
|
$0.000606 | -1.3% | 7.74% | 16.76% |
30j
39.05%
60j
-48.69%
90j
-67.8%
|
Ouv. $0.0005561
Min. $0.00055491
Max. $0.00063221
|
$175.07K 289.01M BUZZ | $605.68K |
|
||
| 2404 |
NikolAI
2404
NIKO
|
$0.000604 | 12.45% | 3.72% | 14.68% |
30j
22.97%
60j
2.93%
90j
23.6%
|
Ouv. $0.0005838
Min. $0.00053713
Max. $0.00060472
|
$10.06K 16.66M NIKO | $604.05K |
|
||
| 2405 |
Shyft Network
2405
SHFT
|
$0.000258 | - | 2.72% | 7.56% |
30j
5.81%
60j
-27.21%
90j
-39.88%
|
Ouv. $0.00025013
Min. $0.00025001
Max. $0.00025966
|
$10.40K 40.35M SHFT | $601.99K |
|
||
| 2406 |
Welshcorgicoin
2406
WELSH
|
$0.000060 | -0.01% | 13.17% | -11.76% |
30j
-31.77%
60j
-50.77%
90j
11.07%
|
Ouv. $0.000054
Min. $0.00004
Max. $0.00006201
|
$55.87K 931.25M WELSH | $599.98K |
|
||
| 2407 |
Frodo the virtual samurai
2407
FROG
|
$0.000120 | -0.13% | 1.4% | 3.03% |
30j
-7.14%
60j
-42.1%
90j
-62.46%
|
Ouv. $0.00011809
Min. $0.00011745
Max. $0.00012091
|
$275.00 2.30M FROG | $599.34K |
|
||
| 2408 |
Nuco.cloud
2408
NCDT
|
$0.011977 | -0.13% | 3.18% | 2.32% |
30j
13.98%
60j
-33.31%
90j
-30.13%
|
Ouv. $0.011618
Min. $0.011607
Max. $0.012019
|
$61.99K 5.18M NCDT | $598.85K |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000072 | - | - | - |
30j
-1.51%
60j
-15.63%
90j
-45.41%
|
Ouv. $0.00007244
Min. $0.00007244
Max. $0.00007244
|
- - | $598.81K |
|
||
| 2410 |
Thermo Fisher tokenized stock (xStock)
2410
TMOX
|
$474.78 | - | -3.46% | -5.21% |
30j
-10.55%
60j
-22.79%
90j
-17.02%
|
Ouv. $491.84
Min. $474.77
Max. $491.84
|
$0 0 TMOX | $598.22K |
|
||
| 2411 |
You’ll own nothing & be happy
2411
NOTHING
|
$0.000598 | -8.26% | 6.95% | -14.22% |
30j
-49%
60j
-79.12%
90j
-71.51%
|
Ouv. $0.00058791
Min. $0.00055914
Max. $0.00068007
|
$72.80K 121.73M NOTHING | $597.99K |
|
||
| 2412 |
Crash On Base
2412
CRASH
|
$0.000610 | -2.29% | 3.09% | -3.26% |
30j
37.45%
60j
26.2%
90j
10.11%
|
Ouv. $0.0005874
Min. $0.0005874
Max. $0.0006241
|
$499.00 818.85K CRASH | $596.49K |
|
||
| 2413 |
XMoney Solana
2413
XMONEY
|
$0.000726 | -2.06% | 1.36% | 82.44% |
30j
153.42%
60j
60.2%
90j
72.78%
|
Ouv. $0.00067201
Min. $0.00066586
Max. $0.00078202
|
$47.14K 64.96M XMONEY | $596.29K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.021067 | - | - | -9.72% |
30j
-39.24%
60j
-57.48%
90j
-33.21%
|
Ouv. $0.021066
Min. $0.021066
Max. $0.021066
|
$0 - | $592.95K |
|
||
| 2415 |
Revain
2415
REV
|
$0.00000697 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.004938 | -1.48% | 3.3% | -4.67% |
30j
-16.67%
60j
-51.93%
90j
-15.76%
|
Ouv. $0.00497715
Min. $0.00445061
Max. $0.00510759
|
$942.00 190.85K WKAS | $587.94K |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.26 | - | 5.87% | 10.84% |
30j
4.68%
60j
-37.44%
90j
-39.44%
|
Ouv. $2.0941
Min. $2.0941
Max. $2.2616
|
$0 - | $587.63K |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.000587 | -1.51% | -1.01% | -3.26% |
30j
10.09%
60j
-27.08%
90j
-1.82%
|
Ouv. $0.00058409
Min. $0.00058213
Max. $0.00067423
|
$95.09K 161.95M OIIAOIIA | $587.03K |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.088033 | -0.25% | 0.87% | -1.29% |
30j
-10.04%
60j
-8.78%
90j
0.49%
|
Ouv. $0.087488
Min. $0.086463
Max. $0.091053
|
$165.54K 1.88M VCF | $585.99K |
|
||
| 2420 |
Bitgesell
2420
BGL
|
$0.036259 | -0.14% | -0.47% | 2.9% |
30j
0.25%
60j
-12.06%
90j
3.93%
|
Ouv. $0.03623
Min. $0.03623
Max. $0.036912
|
$804.00 22.19K BGL | $585.88K |
|
||
| 2421 |
COMMON
2421
COMMON
|
$0.000251 | -0.58% | -1.34% | -16.05% |
30j
-47.49%
60j
-91.76%
90j
-93.96%
|
Ouv. $0.00025413
Min. $0.00025052
Max. $0.00025726
|
$677.34K 2.70B COMMON | $585.35K |
|
||
| 2422 |
ApeBond
2422
ABOND
|
$0.001016 | -0.48% | 1.55% | -5.43% |
30j
-6.8%
60j
-14.89%
90j
-10.86%
|
Ouv. $0.00101502
Min. $0.00098871
Max. $0.00102886
|
$777.00 764.74K ABOND | $581.07K |
|
||
| 2423 |
Gari Network
2423
GARI
|
$0.001033 | 0.34% | 8.02% | 9.44% |
30j
24.07%
60j
-10.85%
90j
-12.37%
|
Ouv. $0.00097022
Min. $0.00095625
Max. $0.00109545
|
$105.27K 101.90M GARI | $580.08K |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.059056 | -1.23% | -1.52% | 2.54% |
30j
13.93%
60j
-30.07%
90j
-37.83%
|
Ouv. $0.059918
Min. $0.058772
Max. $0.060875
|
$7.32K 124.02K WKAVA | $577.97K |
|
||
| 2425 |
Butthole Coin
2425
BHC
|
$0.000574 | -0.26% | 9.09% | 17.35% |
30j
20.65%
60j
-45.68%
90j
-29.98%
|
Ouv. $0.0005199
Min. $0.0005199
Max. $0.00060185
|
$286.02K 498.19M BHC | $574.10K |
|
||
| 2426 |
NewYorkCoin
2426
NYC
|
$0.00000399 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $573.64K |
|
||
| 2427 |
Wild Crypto
2427
WILD
|
$0.023532 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022833
Min. $0.022692
Max. $0.023553
|
$84.82K - | $573.56K |
|
||
| 2428 |
DeFi
2428
DEFI
|
$0.000328 | -0.3% | 4.24% | 4.03% |
30j
24.92%
60j
-42.31%
90j
-50.75%
|
Ouv. $0.00032691
Min. $0.00031036
Max. $0.00032957
|
$184.33K 561.90M DEFI | $572.65K |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008241 | -2.27% | 0.75% | 22.64% |
30j
27.15%
60j
-37.99%
90j
-48.02%
|
Ouv. $0.00810844
Min. $0.00810844
Max. $0.00843216
|
$0 1.00 ARCAS | $572.17K |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.039966 | -0.23% | -0.06% | 2.77% |
30j
-44.78%
60j
-70.31%
90j
-73.94%
|
Ouv. $0.040063
Min. $0.039751
Max. $0.041053
|
$852.82K 21.34M MAT | $568.95K |
|
||
| 2431 |
Optimus AI
2431
OPTI
|
$0.005983 | -0.1% | 2.48% | -5.51% |
30j
11.74%
60j
-30.46%
90j
-37.85%
|
Ouv. $0.00586003
Min. $0.0057697
Max. $0.00600174
|
$61.71K 10.31M OPTI | $568.59K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005286 | -0.06% | 0.1% | 0.8% |
30j
-3.98%
60j
-21.93%
90j
-23.27%
|
Ouv. $0.00528254
Min. $0.00527954
Max. $0.0053149
|
$2.68M 507.12M EXM | $567.62K |
|
||
| 2433 |
MAGA
2433
MAGA
|
$0.00000145 | 3.12% | 19.23% | 25.1% |
30j
17.88%
60j
-58.44%
90j
-57.89%
|
Ouv. $0.000001221
Min. $0.000001217
Max. $0.00000152
|
$138.58K 95.38B MAGA | $567.29K |
|
||
| 2434 |
GHOST
2434
GHOST
|
$0.019621 | -0.92% | -3.88% | -6.21% |
30j
-18.8%
60j
-56.88%
90j
-65.83%
|
Ouv. $0.020414
Min. $0.01962
Max. $0.020713
|
$48.00 2.46K GHOST | $566.26K |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.033899 | -1.86% | -0.73% | 0.46% |
30j
19.11%
60j
-28.47%
90j
-26.82%
|
Ouv. $0.034188
Min. $0.033899
Max. $0.035176
|
- - | $564.40K |
|
||
| 2436 |
Bitcoin Bam
2436
BTCBAM
|
$0.054708 | -0.1% | -0.08% | 29.7% |
30j
30.74%
60j
70.65%
90j
64.29%
|
Ouv. $0.054758
Min. $0.054708
Max. $0.054781
|
$31.38K 573.57K BTCBAM | $562.22K |
|
||
| 2437 |
Privasea AI
2437
PRAI
|
$0.001822 | -0.76% | -4.85% | -5.76% |
30j
-32.54%
60j
-59.44%
90j
-69.52%
|
Ouv. $0.00192627
Min. $0.00182184
Max. $0.00192627
|
$197.26K 108.27M PRAI | $561.91K |
|
||
| 2438 |
MoltID
2438
MOLTID
|
$0.000560 | 0.74% | -2.02% | -43.26% |
30j
-24.88%
60j
-24.88%
90j
-24.88%
|
Ouv. $0.00056452
Min. $0.00051626
Max. $0.00065972
|
$95.99K 171.33M MOLTID | $560.25K |
|
||
| 2439 |
3space Art
2439
PACE
|
$0.007760 | - | 14.9% | 1.56% |
30j
-1.71%
60j
32.93%
90j
189.52%
|
Ouv. $0.0074579
Min. $0.00652957
Max. $0.00817296
|
$10.10K 1.30M PACE | $560.06K |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$17.59 | -0.23% | -3.15% | -6.88% |
30j
-6.59%
60j
-37.18%
90j
-32.23%
|
Ouv. $17.88
Min. $17.59
Max. $18.51
|
$177.00 10.00 QBTSon | $558.38K |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.001981 | -0.65% | 1.85% | -7.76% |
30j
10.9%
60j
-71.29%
90j
-85.87%
|
Ouv. $0.0019457
Min. $0.00194409
Max. $0.00203329
|
$4.32K 2.18M GEL | $557.46K |
|
||
| 2442 |
FACT0RN
2442
FACT
|
$0.484510 | 2.84% | -3.51% | -20.95% |
30j
-31.6%
60j
-41.5%
90j
-63.49%
|
Ouv. $0.504491
Min. $0.445431
Max. $0.515012
|
$8.65K 17.86K FACT | $555.96K |
|
||
| 2443 |
Wrapped Fuse
2443
WFUSE
|
$0.009726 | - | - | 1.58% |
30j
4.93%
60j
-12.91%
90j
-7.26%
|
Ouv. $0.00972607
Min. $0.00972607
Max. $0.00972607
|
- - | $554.99K |
|
||
| 2444 |
Vodra
2444
VDR
|
$0.003875 | 7.2% | 14.84% | 54.45% |
30j
-45.25%
60j
290.35%
90j
350.16%
|
Ouv. $0.00317932
Min. $0.00317932
Max. $0.00387544
|
$27.26K 7.03M VDR | $554.75K |
|
||
| 2445 |
CharacterX
2445
CHARACTERX1
|
$0.032885 | 4.66% | 5.9% | -4.29% |
30j
-17.52%
60j
-84.2%
90j
-96.94%
|
Ouv. $0.030834
Min. $0.030765
Max. $0.032884
|
$47.82K 1.45M CHARACTERX1 | $554.45K |
|
||
| 2446 |
Giants Protocol
2446
GIANTSPROTOC1
|
$0.000019 | -20.83% | -23.12% | -2.09% |
30j
-27.83%
60j
-76.83%
90j
-75.76%
|
Ouv. $0.00002347
Min. $0.00001915
Max. $0.00002491
|
$132.00 6.93M GIANTSPROTOC1 | $553.70K |
|
||
| 2447 |
Bank of America tokenized stock (xStock)
2447
BACX
|
$47.25 | - | -1.27% | -4.64% |
30j
-14.24%
60j
-14.15%
90j
-14.4%
|
Ouv. $47.86
Min. $46.64
Max. $47.86
|
$613.00 12.00 BACX | $553.30K |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
$0 - | $553.26K |
|
||
| 2449 |
Xavier: Renegade Angel
2449
XAVIER
|
$0.000553 | 1.84% | 8.07% | -15.75% |
30j
14.58%
60j
-67.13%
90j
-38.52%
|
Ouv. $0.00055559
Min. $0.00050515
Max. $0.00055559
|
$6.05K 10.94M XAVIER | $553.03K |
|
||
| 2450 |
DUKO
2450
DUKO
|
$0.000057 | 17.33% | 35.92% | 47.4% |
30j
29.53%
60j
-35.26%
90j
-32.74%
|
Ouv. $0.00004168
Min. $0.00003958
Max. $0.00006095
|
$150.71K 2.63B DUKO | $552.82K |
|
34.338 Devises surveillées - Page
49 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.