Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Alvey Chain
2401
WALV
|
$0.002632 | -4.19% | -1.37% | 101.47% |
30j
147.2%
60j
20.4%
90j
210.53%
|
Ouv. $0.00297443
Min. $0.00255329
Max. $0.00324052
|
$4.93K 1.87M WALV | $842.29K |
|
||
| 2402 | $836.90 | - | - | 10.87% |
30j
6.4%
60j
11.47%
90j
11.47%
|
Ouv. $836.90
Min. $836.90
Max. $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2403 |
Sallar
2403
ALL
|
$0.000463 | - | -7.83% | 17.72% |
30j
-29.87%
60j
-23.5%
90j
-29.43%
|
Ouv. $0.00050331
Min. $0.00046253
Max. $0.00050387
|
- - | $832.58K |
|
||
| 2404 |
Everest
2404
ID
|
$0.007110 | - | 16.21% | -6.72% |
30j
-36.43%
60j
-42.75%
90j
-32.6%
|
Ouv. $0.00611802
Min. $0.00611802
Max. $0.00710975
|
$1.68K - | $829.71K |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000020 | - | 0.03% | 3.59% |
30j
-6.36%
60j
5.05%
90j
20.78%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$21.00 - | $828.82K |
|
||
| 2406 |
Wrapped One
2406
WONE
|
$0.005669 | 0.02% | 4.74% | 23.3% |
30j
-9.45%
60j
-43.68%
90j
-44.71%
|
Ouv. $0.00540729
Min. $0.00540551
Max. $0.00654413
|
$62.00 10.99K WONE | $828.35K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$250.97 | 0.24% | 0.29% | 2.69% |
30j
-6.4%
60j
11.01%
90j
7.17%
|
Ouv. $250.66
Min. $250.15
Max. $250.97
|
$53.26K 212.00 SNOWon | $827.19K |
|
||
| 2408 |
Degen Spartan AI
2408
DEGENAI
|
$0.000820 | 0.32% | -7.26% | -11.12% |
30j
-44.28%
60j
-55.43%
90j
-69.61%
|
Ouv. $0.00087518
Min. $0.00081131
Max. $0.00088877
|
$337.16K 410.92M DEGENAI | $820.46K |
|
||
| 2409 |
ORBIT
2409
GRIFT
|
$0.000820 | -0.02% | -5.4% | 1.2% |
30j
-43.33%
60j
-74.04%
90j
-82.02%
|
Ouv. $0.00085669
Min. $0.00081604
Max. $0.00086731
|
$496.71K 605.44M GRIFT | $820.14K |
|
||
| 2410 |
HAVAH
2410
HVH
|
$0.000361 | 0.01% | 0.04% | -9.94% |
30j
-52.16%
60j
-62.61%
90j
-67.67%
|
Ouv. $0.00036259
Min. $0.00036099
Max. $0.00036335
|
$47.94K 132.63M HVH | $817.11K |
|
||
| 2411 |
HOME3
2411
HTS
|
$0.009241 | - | 2.64% | 8.42% |
30j
-15.32%
60j
-38.35%
90j
-54.41%
|
Ouv. $0.00900313
Min. $0.00900313
Max. $0.00937584
|
- - | $816.48K |
|
||
| 2412 |
BarnBridge
2412
BOND
|
$0.102761 | 2.03% | 0.03% | -4.06% |
30j
-27.2%
60j
-34.08%
90j
-45.98%
|
Ouv. $0.10301
Min. $0.100706
Max. $0.122062
|
$270.67K 2.63M BOND | $812.86K |
|
||
| 2413 |
enfineo
2413
ENF
|
$0.019913 | 0.1% | 25.06% | 10.74% |
30j
-13.63%
60j
-25.17%
90j
8.27%
|
Ouv. $0.015937
Min. $0.015922
Max. $0.020022
|
$33.86K 1.70M ENF | $809.12K |
|
||
| 2414 |
Salesforce Tokenized Stock (Ondo)
2414
CRMon
|
$228.35 | - | - | -0.84% |
30j
-10.33%
60j
-6.6%
90j
-10.06%
|
Ouv. $228.41
Min. $228.34
Max. $228.42
|
- - | $807.63K |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000850 | 0.53% | -3.09% | 3.64% |
30j
-44.79%
60j
-22.62%
90j
-19.06%
|
Ouv. $0.00087675
Min. $0.00084231
Max. $0.00087703
|
$12.26K 14.42M MDX | $807.43K |
|
||
| 2416 |
Merck tokenized stock (xStock)
2416
MRKX
|
$107.42 | - | - | 10.18% |
30j
22.58%
60j
21.47%
90j
21.47%
|
Ouv. $107.42
Min. $107.42
Max. $107.42
|
$57.00 0 MRKX | $805.65K |
|
||
| 2417 |
Reality Metaverse
2417
RMV
|
$0.003211 | 0.02% | -4.34% | 1.95% |
30j
-44.81%
60j
18.58%
90j
24.35%
|
Ouv. $0.00334901
Min. $0.00321063
Max. $0.00344813
|
$63.48K 19.77M RMV | $802.53K |
|
||
| 2418 |
UNIT0
2418
UNIT0
|
$0.157196 | 0.7% | 0.39% | 5.8% |
30j
-35.38%
60j
-47.38%
90j
-43.01%
|
Ouv. $0.156966
Min. $0.15331
Max. $0.157196
|
$74.99K 477.02K UNIT0 | $801.58K |
|
||
| 2419 |
BunkerCoin
2419
BUNKER
|
$0.000801 | - | -0.82% | 15.85% |
30j
-30.03%
60j
-33.86%
90j
-49.43%
|
Ouv. $0.00080728
Min. $0.0007984
Max. $0.00080728
|
- - | $800.66K |
|
||
| 2420 |
SGC
2420
SGC
|
$0.000472 | 3.8% | 23.48% | 41.35% |
30j
101.84%
60j
31.81%
90j
11.44%
|
Ouv. $0.00037615
Min. $0.00037121
Max. $0.00047724
|
$548.16K 1.16B SGC | $799.65K |
|
||
| 2421 |
moonpig
2421
MOONPIG
|
$0.000800 | 0.18% | -0.48% | -1.24% |
30j
-19.19%
60j
-49.93%
90j
-64.1%
|
Ouv. $0.00080831
Min. $0.00077718
Max. $0.00080831
|
$1.02M 1.28B MOONPIG | $799.55K |
|
||
| 2422 |
5ire
2422
5IRE
|
$0.000545 | -0.19% | -2.97% | 17.49% |
30j
16.62%
60j
-45.46%
90j
-31.42%
|
Ouv. $0.00056751
Min. $0.0005449
Max. $0.00056795
|
$272.62K 500.30M 5IRE | $798.08K |
|
||
| 2423 | $130.31 | - | - | 0.27% |
30j
4.27%
60j
-5.74%
90j
-3.97%
|
Ouv. $130.31
Min. $130.31
Max. $130.31
|
- - | $798.08K |
|
|||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | - | 4.33% | -9.34% |
30j
-34.19%
60j
-47.33%
90j
-55.11%
|
Ouv. $0.0006147
Min. $0.0006146
Max. $0.00064134
|
$5.58K 8.70M LOOM | $797.05K |
|
||
| 2425 |
Selfkey
2425
KEY
|
$0.000133 | -0.2% | 1.15% | 5.61% |
30j
-6.17%
60j
-49.45%
90j
-56.16%
|
Ouv. $0.00013329
Min. $0.00013106
Max. $0.00013421
|
$4.66K 35.13M KEY | $795.97K |
|
||
| 2426 |
Solchat
2426
CHAT
|
$0.098485 | 0.05% | -7.58% | 4.2% |
30j
-48.57%
60j
-58.17%
90j
-63.71%
|
Ouv. $0.104269
Min. $0.098432
Max. $0.106571
|
$66.75K 677.78K CHAT | $792.16K |
|
||
| 2427 |
XANA (new)
2427
XETA
|
$0.000160 | 0.17% | - | 3.79% |
30j
1.04%
60j
-32.24%
90j
-52.07%
|
Ouv. $0.00016011
Min. $0.00016006
Max. $0.00016041
|
$11.57K 72.16M XETA | $790.00K |
|
||
| 2428 |
nomnom
2428
NOMNOM
|
$0.000816 | -1.76% | -2.08% | 10.97% |
30j
-26.36%
60j
-33.95%
90j
-60.67%
|
Ouv. $0.00086329
Min. $0.00081642
Max. $0.00087636
|
$119.40K 146.25M NOMNOM | $789.65K |
|
||
| 2429 |
Klaydice
2429
DICE
|
$0.001728 | - | - | -37.6% |
30j
-27.25%
60j
-24.29%
90j
-20.97%
|
Ouv. $0.00172751
Min. $0.00172751
Max. $0.00172751
|
- - | $787.83K |
|
||
| 2430 |
Dogechain
2430
DC
|
$0.000010 | 3.56% | -0.28% | 3.12% |
30j
-47.91%
60j
-50.18%
90j
-66.27%
|
Ouv. $0.00001028
Min. $0.00001003
Max. $0.0000105
|
$122.54K 11.79B DC | $784.10K |
|
||
| 2431 |
MetaCene
2431
MAK
|
$0.001499 | -0.04% | -0.23% | -14.17% |
30j
-21.39%
60j
-67.07%
90j
-77.5%
|
Ouv. $0.0015219
Min. $0.00146619
Max. $0.00152647
|
$33.57K 22.39M MAK | $781.24K |
|
||
| 2432 |
Vertex Protocol
2432
VRTX
|
$0.001478 | 58.94% | -13.46% | -9.08% |
30j
-60.44%
60j
-74.01%
90j
-61.17%
|
Ouv. $0.00176105
Min. $0.00092045
Max. $0.0019535
|
$2.13K 1.44M VRTX | $781.00K |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.002973 | 0.73% | 1.77% | -0.25% |
30j
-34.09%
60j
-48.51%
90j
-60.72%
|
Ouv. $0.00291661
Min. $0.00287295
Max. $0.00297304
|
$4.78M 1.61B RDAC | $780.88K |
|
||
| 2434 |
Sparkle
2434
SSS
|
$0.006384 | 2.16% | -23.34% | -89.3% |
30j
-89.3%
60j
-89.3%
90j
-89.3%
|
Ouv. $0.00855333
Min. $0.0062486
Max. $0.00858106
|
$3.87M 606.57M SSS | $778.81K |
|
||
| 2435 |
AICHAIN
2435
AIT
|
$0.001454 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$25.00 - | $778.13K |
|
||
| 2436 |
MongCoin
2436
$MONG
|
$0.0000000010 | 0.32% | -1.64% | 3.39% |
30j
-41.35%
60j
-51.49%
90j
-64.82%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$73.17K 73.17T $MONG | $777.69K |
|
||
| 2437 |
CryptoGPT
2437
GPT
|
$0.000141 | -0.28% | 2.64% | -24.43% |
30j
-1.2%
60j
-61.81%
90j
-69.86%
|
Ouv. $0.00014465
Min. $0.00013192
Max. $0.00015378
|
$196.09K 1.39B GPT | $777.40K |
|
||
| 2438 |
DUKO
2438
DUKO
|
$0.000080 | 0.52% | 2.95% | -1.14% |
30j
-38.66%
60j
-57.63%
90j
-65.68%
|
Ouv. $0.00007813
Min. $0.00007681
Max. $0.00008525
|
$209.98K 2.61B DUKO | $776.07K |
|
||
| 2439 |
Philtoken
2439
PHIL
|
$0.000775 | 0.06% | -0.36% | 1.06% |
30j
-38.2%
60j
-56.57%
90j
-63.66%
|
Ouv. $0.00078385
Min. $0.00077202
Max. $0.00078385
|
$314.68K 406.00M PHIL | $775.07K |
|
||
| 2440 |
Coral Finance
2440
CORL
|
$0.003334 | -2.33% | -0.86% | -18.47% |
30j
-92.66%
60j
-96.75%
90j
-96.75%
|
Ouv. $0.00320902
Min. $0.00301061
Max. $0.00354267
|
$1.44M 432.48M CORL | $774.74K |
|
||
| 2441 |
Universe Boss Coin
2441
UBC
|
$0.000773 | 0.18% | - | -31.21% |
30j
-46.76%
60j
-72.06%
90j
-70.36%
|
Ouv. $0.00077516
Min. $0.00076981
Max. $0.00077589
|
$257.46K 332.86M UBC | $773.47K |
|
||
| 2442 |
Buying.com
2442
BUY
|
$0.002330 | - | - | 0.09% |
30j
-29.67%
60j
-15.78%
90j
-23.6%
|
Ouv. $0.00233014
Min. $0.00232903
Max. $0.00233014
|
$96.53K 41.44M BUY | $772.92K |
|
||
| 2443 |
AbbVie tokenized stock (xStock)
2443
ABBVX
|
$227.19 | -0.11% | -0.02% | -0.93% |
30j
-0.24%
60j
2.83%
90j
2.81%
|
Ouv. $227.72
Min. $227.15
Max. $228.45
|
$69.75K 306.00 ABBVX | $772.45K |
|
||
| 2444 |
Peng
2444
PENG
|
$0.007714 | 0.16% | 2.06% | 19.04% |
30j
-19.77%
60j
-37.39%
90j
-47.02%
|
Ouv. $0.00757434
Min. $0.00734469
Max. $0.00772017
|
$194.92K 25.27M PENG | $771.45K |
|
||
| 2445 |
Brainlet
2445
BRAINLET
|
$0.000803 | -7.1% | -31.15% | -2.41% |
30j
-27.8%
60j
-57.58%
90j
-76.37%
|
Ouv. $0.00119645
Min. $0.00080344
Max. $0.00137543
|
$200.75K 249.86M BRAINLET | $765.61K |
|
||
| 2446 |
SBET
2446
SBET
|
$0.006057 | -0.62% | 0.48% | 0.25% |
30j
6.18%
60j
4.4%
90j
29.97%
|
Ouv. $0.00605552
Min. $0.00602303
Max. $0.00609476
|
$71.11K 11.74M SBET | $763.87K |
|
||
| 2447 |
Sekuya Multiverse
2447
SKYA
|
$0.001887 | 0.36% | 1.09% | 0.94% |
30j
-30.35%
60j
-50.93%
90j
-58.03%
|
Ouv. $0.00186647
Min. $0.00185872
Max. $0.0018911
|
$100.96K 53.50M SKYA | $760.84K |
|
||
| 2448 |
DeFiChain
2448
DFI
|
$0.000917 | 0.12% | -38.38% | -1.05% |
30j
-30.16%
60j
-65.52%
90j
-77.76%
|
Ouv. $0.00095941
Min. $0.00064173
Max. $0.00148834
|
$238.00 260.54K DFI | $760.16K |
|
||
| 2449 |
Gamestop tokenized stock (xStock)
2449
GMEX
|
$22.55 | - | 3.63% | 12.86% |
30j
-2.8%
60j
-17.96%
90j
-17.96%
|
Ouv. $21.76
Min. $21.76
Max. $22.64
|
$54.06K 2.40K GMEX | $757.67K |
|
||
| 2450 |
REVOX
2450
REX
|
$0.000279 | -1.19% | -4.5% | -11.87% |
30j
-33.63%
60j
-99.21%
90j
-99.49%
|
Ouv. $0.00029343
Min. $0.0002669
Max. $0.00029519
|
$452.34K 1.62B REX | $757.44K |
|
33.727 Devises surveillées - Page
49 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.