Cap Marché $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GlobalBoost-Y
2401
BSTY
|
$0.059135 | 0.36% | 0.22% | 1.13% |
30j
48.19%
60j
-67.91%
90j
-28.39%
|
Ouv. $0.058914
Min. $0.058854
Max. $0.059135
|
$110.74K 1.87M BSTY | $848.48K |
|
||
| 2402 |
Nitro
2402
NITRO
|
$0.00000191 | -6.36% | -33.83% | 94.18% |
30j
39.08%
60j
8%
90j
-42.42%
|
Ouv. $0.000002017
Min. $0.0000019139
Max. $0.000002893
|
$255.03K 133.24B NITRO | $803.94K |
|
||
| 2403 |
RCADE
2403
RCADE
|
$0.000104 | 0.43% | -4.67% | -8.17% |
30j
-28.26%
60j
-54.45%
90j
-62.53%
|
Ouv. $0.00010789
Min. $0.00010184
Max. $0.00011083
|
$896.27K 8.60B RCADE | $864.79K |
|
||
| 2404 |
Abyss Token
2404
ABYSS
|
$0.003692 | 0.15% | -0.97% | 3.31% |
30j
12.98%
60j
0.28%
90j
-6.4%
|
Ouv. $0.00370706
Min. $0.00364441
Max. $0.0037306
|
$46.17K - | $845.49K |
|
||
| 2405 |
D-Wave Quantum Tokenized Stock (Ondo)
2405
QBTSon
|
$29.34 | 0.2% | -2.82% | 11.86% |
30j
3.93%
60j
-2.42%
90j
-12.21%
|
Ouv. $30.32
Min. $28.97
Max. $30.32
|
$1.26K 42.00 QBTSon | $846.61K |
|
||
| 2406 |
FACT0RN
2406
FACT
|
$0.744059 | 0.44% | -7.03% | -18.1% |
30j
-59.72%
60j
-46.03%
90j
-66.9%
|
Ouv. $0.80037
Min. $0.728256
Max. $0.806713
|
$10.81K 14.53K FACT | $844.27K |
|
||
| 2407 |
RefundYourSOL
2407
RYS
|
$0.000857 | 0.2% | 2.2% | 9.37% |
30j
18.79%
60j
-9.46%
90j
-30.14%
|
Ouv. $0.00083356
Min. $0.00080466
Max. $0.00086438
|
$8.04K 9.38M RYS | $843.99K |
|
||
| 2408 |
Peng
2408
PENG
|
$0.008410 | 0.31% | -6.76% | 25.95% |
30j
11.89%
60j
4.24%
90j
-3.69%
|
Ouv. $0.00899132
Min. $0.00831993
Max. $0.00903592
|
$182.92K 21.75M PENG | $841.04K |
|
||
| 2409 |
Degen Spartan AI
2409
DEGENAI
|
$0.000838 | 0.19% | 7.47% | -27.26% |
30j
34.36%
60j
-22.92%
90j
-40.08%
|
Ouv. $0.00077145
Min. $0.00074859
Max. $0.00083827
|
$372.43K 444.28M DEGENAI | $838.23K |
|
||
| 2410 | $207.97 | - | 0.29% | 0.41% |
30j
3.68%
60j
8.5%
90j
7.25%
|
Ouv. $207.35
Min. $207.35
Max. $212.22
|
$52.00 0 JNJX | $831.88K |
|
|||
| 2411 |
spinning cat
2411
OIIAOIIA
|
$0.000829 | 0.96% | -4.47% | 11.57% |
30j
22.99%
60j
17.11%
90j
-34.67%
|
Ouv. $0.00087124
Min. $0.00082823
Max. $0.00087848
|
$89.23K 107.60M OIIAOIIA | $829.10K |
|
||
| 2412 |
DeepBrain Chain
2412
DBC
|
$0.000151 | 0.46% | 1.56% | -9.98% |
30j
-19.38%
60j
-56.48%
90j
-70.18%
|
Ouv. $0.00014634
Min. $0.00014205
Max. $0.00015407
|
$23.39K 155.14M DBC | $818.55K |
|
||
| 2413 |
Salesforce tokenized stock (xStock)
2413
CRMX
|
$265.87 | - | -0.1% | -0.09% |
30j
2.2%
60j
7.89%
90j
1.65%
|
Ouv. $266.16
Min. $265.87
Max. $266.16
|
$53.00 0 CRMX | $824.20K |
|
||
| 2414 |
Butthole Coin
2414
BHC
|
$0.000840 | 2.3% | -8.05% | 29.29% |
30j
-11.37%
60j
-23.11%
90j
-62.5%
|
Ouv. $0.00090745
Min. $0.00080959
Max. $0.00091414
|
$687.39K 818.15M BHC | $840.16K |
|
||
| 2415 |
MILLI
2415
MILLI
|
$0.00000314 | -0.01% | -2.79% | 3.57% |
30j
-5.91%
60j
-39.8%
90j
-60.95%
|
Ouv. $0.000003229
Min. $0.000003042
Max. $0.000003235
|
$76.93K 24.53B MILLI | $824.94K |
|
||
| 2416 |
MongCoin
2416
$MONG
|
$0.0000000010 | 0.21% | -2.37% | 6.08% |
30j
-7.18%
60j
-30.61%
90j
-46.92%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$70.49K 70.49T $MONG | $817.13K |
|
||
| 2417 |
Rebel Cars
2417
RC
|
$0.003917 | - | -1.3% | -9.69% |
30j
-10.77%
60j
-26.14%
90j
-9.21%
|
Ouv. $0.00397855
Min. $0.00387766
Max. $0.00400092
|
$26.80K 6.84M RC | $808.26K |
|
||
| 2418 |
TTcoin
2418
TC
|
$0.000165 | - | -1.65% | 0.59% |
30j
-6.11%
60j
-13.92%
90j
-12.79%
|
Ouv. $0.00016792
Min. $0.00016481
Max. $0.00016861
|
$183.64K 1.11B TC | $812.84K |
|
||
| 2419 |
Super Micro Computer Tokenized Stock (Ondo)
2419
SMCIon
|
$29.76 | -0.37% | -0.85% | 1.79% |
30j
-14.95%
60j
-26.42%
90j
-42.57%
|
Ouv. $30.00
Min. $29.34
Max. $30.01
|
$1.24K 41.00 SMCIon | $807.80K |
|
||
| 2420 |
MercadoLibre Tokenized Stock (Ondo)
2420
MELIon
|
$2,175.69 | -0.23% | 0.53% | 8.08% |
30j
5.01%
60j
2.77%
90j
1.86%
|
Ouv. $2,154.46
Min. $2,147.40
Max. $2,195.12
|
$1.31K 0 MELIon | $805.26K |
|
||
| 2421 |
Super Zero Protocol / SERO
2421
SERO
|
$0.001795 | - | -0.41% | 0.63% |
30j
-17.7%
60j
-28.07%
90j
-32.67%
|
Ouv. $0.00180767
Min. $0.00178572
Max. $0.00181668
|
$14.69K 8.19M SERO | $801.26K |
|
||
| 2422 |
Merck tokenized stock (xStock)
2422
MRKX
|
$107.48 | - | -1.16% | 1.57% |
30j
10.91%
60j
25.07%
90j
21.53%
|
Ouv. $108.74
Min. $107.47
Max. $108.74
|
$20.00 0 MRKX | $806.08K |
|
||
| 2423 |
Ghiblification
2423
Ghibli
|
$0.000802 | -0.44% | -1.44% | -0.03% |
30j
-16.91%
60j
16.44%
90j
-11.1%
|
Ouv. $0.00081472
Min. $0.00078754
Max. $0.00081732
|
$188.64K 235.14M Ghibli | $802.12K |
|
||
| 2424 |
Venus DOT
2424
vDOT
|
$0.047993 | -0.41% | -2.13% | 5.88% |
30j
-6.7%
60j
-34.84%
90j
-28.28%
|
Ouv. $0.048585
Min. $0.047774
Max. $0.04904
|
- - | $799.04K |
|
||
| 2425 |
Etherisc
2425
DIP
|
$0.003352 | - | -8.33% | 4.81% |
30j
-13%
60j
-55.21%
90j
-55.77%
|
Ouv. $0.00365426
Min. $0.00327572
Max. $0.00483503
|
$13.00 3.90K DIP | $803.52K |
|
||
| 2426 |
TradeTide
2426
TTD
|
$0.005734 | -2.72% | 20.93% | 15.83% |
30j
-91.77%
60j
-91.77%
90j
-91.77%
|
Ouv. $0.00480782
Min. $0.00474166
Max. $0.00676184
|
$5.43M 946.35M TTD | $788.49K |
|
||
| 2427 |
Vector Smart Gas
2427
VSG
|
$0.000080 | 0.31% | 6.57% | -24.93% |
30j
-31.02%
60j
-25.74%
90j
-47.49%
|
Ouv. $0.00007536
Min. $0.00007523
Max. $0.00008022
|
$154.53K 1.93B VSG | $802.28K |
|
||
| 2428 |
XSL Labs
2428
SYL
|
$0.000104 | 0.16% | -2.48% | 1.75% |
30j
25.79%
60j
-4.26%
90j
-13.96%
|
Ouv. $0.00010562
Min. $0.00010102
Max. $0.00010619
|
$20.41K 197.07M SYL | $800.36K |
|
||
| 2429 |
ScPrime
2429
SCP
|
$0.016413 | - | 3% | -5.32% |
30j
-11.46%
60j
-40.72%
90j
-55.08%
|
Ouv. $0.016069
Min. $0.015833
Max. $0.016414
|
$2.95K 179.94K SCP | $789.42K |
|
||
| 2430 |
TRVL
2430
TRVL
|
$0.001888 | -0.02% | -2.37% | 3.52% |
30j
-17.65%
60j
-56.76%
90j
-71.79%
|
Ouv. $0.00188418
Min. $0.0018685
Max. $0.00194494
|
$163.44K 86.55M TRVL | $786.80K |
|
||
| 2431 |
Scallop
2431
SCLP
|
$0.012166 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$25.00 - | $785.72K |
|
||
| 2432 |
Sekuya Multiverse
2432
SKYA
|
$0.001966 | 1.7% | -4.07% | -12.46% |
30j
4.74%
60j
-19.42%
90j
-35.22%
|
Ouv. $0.00210518
Min. $0.00194485
Max. $0.00211564
|
$76.26K 38.80M SKYA | $792.55K |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.008234 | - | -2.91% | -7.2% |
30j
-23.72%
60j
-56.95%
90j
-53.55%
|
Ouv. $0.00848193
Min. $0.00822479
Max. $0.00848193
|
$70.20K 8.53M OPTI | $782.50K |
|
||
| 2434 |
AIPAD
2434
AIPAD
|
$0.004116 | 1.7% | 6.43% | 6.71% |
30j
-12.28%
60j
-38.67%
90j
-50.34%
|
Ouv. $0.00383827
Min. $0.00373673
Max. $0.00411567
|
$154.47K 37.53M AIPAD | $799.63K |
|
||
| 2435 |
Shyft Network
2435
SHFT
|
$0.000336 | - | -0.52% | 3.69% |
30j
-20.57%
60j
-62.82%
90j
-69.84%
|
Ouv. $0.00033655
Min. $0.00033478
Max. $0.00033729
|
$12.18K 36.30M SHFT | $783.47K |
|
||
| 2436 |
RIFT AI
2436
RIFT
|
$0.002950 | - | -0.44% | 7.67% |
30j
-3.36%
60j
-29.62%
90j
-43.72%
|
Ouv. $0.00296306
Min. $0.00286679
Max. $0.00296306
|
- - | $781.50K |
|
||
| 2437 |
Bad Idea AI
2437
BAD
|
$0.0000000010 | -0.07% | -1.7% | 15.54% |
30j
-33.34%
60j
-47.96%
90j
-51.17%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$150.03K 150.03T BAD | $778.91K |
|
||
| 2438 |
Element
2438
ELMT
|
$0.000433 | - | -5.49% | -1.16% |
30j
8.41%
60j
-0.05%
90j
0.47%
|
Ouv. $0.00049575
Min. $0.0004186
Max. $0.00878662
|
$969.00 2.24M ELMT | $751.13K |
|
||
| 2439 |
Thermo Fisher tokenized stock (xStock)
2439
TMOX
|
$618.32 | - | 0.56% | 6.16% |
30j
9.01%
60j
8.26%
90j
8.17%
|
Ouv. $614.83
Min. $614.83
Max. $627.85
|
$338.00 0 TMOX | $779.08K |
|
||
| 2440 |
Biocoin
2440
BIO
|
$0.000919 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $776.89K |
|
||
| 2441 |
DeFiChain
2441
DFI
|
$0.000936 | - | -11.65% | -15.01% |
30j
-5.77%
60j
-19.13%
90j
0.63%
|
Ouv. $0.00105967
Min. $0.00085054
Max. $0.00113521
|
$1.46K 1.55M DFI | $775.96K |
|
||
| 2442 |
Banano
2442
BAN
|
$0.000493 | -1.39% | -15.68% | -39.04% |
30j
-50.2%
60j
-56.16%
90j
-55.05%
|
Ouv. $0.0005851
Min. $0.00045958
Max. $0.00059272
|
$9.08K 18.43M BAN | $795.49K |
|
||
| 2443 |
Brainlet
2443
BRAINLET
|
$0.000809 | - | -1.8% | 16.25% |
30j
13.7%
60j
-14.88%
90j
-41.36%
|
Ouv. $0.00084065
Min. $0.00077825
Max. $0.00084065
|
$60.00 74.80K BRAINLET | $771.00K |
|
||
| 2444 |
VinuChain
2444
VC
|
$0.001684 | -0.23% | -6.43% | -9.09% |
30j
-54.61%
60j
-31.87%
90j
-28.02%
|
Ouv. $0.00180107
Min. $0.00166783
Max. $0.00180222
|
$337.48K 200.38M VC | $766.44K |
|
||
| 2445 |
SALT
2445
SALT
|
$0.006401 | 0.33% | -1.51% | -3.02% |
30j
-25.24%
60j
-14.46%
90j
-15.89%
|
Ouv. $0.00650919
Min. $0.00638001
Max. $0.00650919
|
$64.00 10.06K SALT | $768.14K |
|
||
| 2446 |
AbbVie tokenized stock (xStock)
2446
ABBVX
|
$225.75 | 0.23% | -3.74% | -2.4% |
30j
1.53%
60j
3.08%
90j
-2.36%
|
Ouv. $234.89
Min. $224.65
Max. $234.89
|
$91.54K 405.00 ABBVX | $767.56K |
|
||
| 2447 |
Asterix Labs
2447
ASTX
|
$76.49 | - | - | -3.01% |
30j
-3.01%
60j
-14%
90j
-26.89%
|
Ouv. $76.48
Min. $76.48
Max. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2448 |
Ultraround Money
2448
CIRCLE
|
$0.873201 | - | -3.16% | 1.88% |
30j
19.1%
60j
-12.88%
90j
-36.96%
|
Ouv. $0.880794
Min. $0.866767
Max. $0.901715
|
- - | $762.72K |
|
||
| 2449 |
Rage Guy
2449
RAGE
|
$0.000787 | - | -3.46% | -13.83% |
30j
-31.08%
60j
-34.21%
90j
-42.93%
|
Ouv. $0.00080615
Min. $0.00075552
Max. $0.00081481
|
- - | $774.02K |
|
||
| 2450 |
Toad
2450
TOAD
|
$0.0000000010 | 0.41% | -2.83% | 11.28% |
30j
15.53%
60j
-19.26%
90j
-38.43%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$10.55K 10.55T TOAD | $758.26K |
|
33.980 Devises surveillées - Page
49 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.