Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BobaCat
2401
BOBA
|
$0.001225 | -0.13% | -2.55% | -19.16% |
30j
-28.52%
60j
-35.25%
90j
-52.35%
|
Ouv. $0.0013145
Min. $0.00122036
Max. $0.0013145
|
$5.95K 4.86M BOBA | $750.97K |
|
||
| 2402 |
PKT
2402
PKT
|
$0.000177 | - | - | -4.76% |
30j
-8.06%
60j
-5.89%
90j
-40.64%
|
Ouv. $0.00017658
Min. $0.00017658
Max. $0.00017658
|
- - | $749.68K |
|
||
| 2403 |
Abyss Token
2403
ABYSS
|
$0.003263 | -0.63% | -0.94% | -8.35% |
30j
-8.55%
60j
10.71%
90j
-16.02%
|
Ouv. $0.00330511
Min. $0.00326335
Max. $0.00331956
|
$52.27K - | $747.32K |
|
||
| 2404 |
Optimus AI
2404
OPTI
|
$0.007818 | -1.11% | -4.23% | -14.26% |
30j
-10.29%
60j
-21.73%
90j
-55.48%
|
Ouv. $0.00815365
Min. $0.00781776
Max. $0.00816321
|
$67.15K 8.59M OPTI | $742.96K |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$586.64 | - | - | -3.05% |
30j
0.72%
60j
-2.49%
90j
3.79%
|
Ouv. $575.03
Min. $575.03
Max. $586.63
|
$21.00 0 TMOX | $739.17K |
|
||
| 2406 |
LimoCoin Swap
2406
LMCSWAP
|
$0.000628 | - | 3.93% | -0.51% |
30j
-9.37%
60j
-18.79%
90j
-37.86%
|
Ouv. $0.00060737
Min. $0.00060414
Max. $0.00062884
|
$23.63K 37.63M LMCSWAP | $739.02K |
|
||
| 2407 |
LeverFi
2407
LEVER
|
$0.000013 | -12.17% | -10.05% | 7.52% |
30j
-25.56%
60j
-35.8%
90j
-51.59%
|
Ouv. $0.00001271
Min. $0.00001265
Max. $0.00001954
|
$524.67K 39.62B LEVER | $738.74K |
|
||
| 2408 |
Hemule
2408
HEMULE
|
$0.000754 | - | -0.95% | -11.82% |
30j
-21.38%
60j
-25.57%
90j
-41.43%
|
Ouv. $0.00077082
Min. $0.00075352
Max. $0.00077082
|
- - | $738.45K |
|
||
| 2409 |
RICE AI
2409
RICEAI1
|
$0.003488 | -2.39% | -12.8% | -32.01% |
30j
-13.68%
60j
-59.21%
90j
-91.48%
|
Ouv. $0.00429309
Min. $0.00339394
Max. $0.00429309
|
$988.47K 283.42M RICEAI1 | $737.75K |
|
||
| 2410 |
AppLovin tokenized stock (xStock)
2410
APPX
|
$475.03 | - | -15.51% | -6.67% |
30j
-30.85%
60j
-23.38%
90j
-25.9%
|
Ouv. $564.67
Min. $473.17
Max. $564.67
|
$1.92K 4.00 APPX | $736.30K |
|
||
| 2411 |
FACT0RN
2411
FACT
|
$0.642422 | - | -6.87% | -17.25% |
30j
-32.3%
60j
-57.91%
90j
-61.07%
|
Ouv. $0.689861
Min. $0.619841
Max. $0.714338
|
$9.64K 15.00K FACT | $731.08K |
|
||
| 2412 |
Solama
2412
SOLAMA
|
$0.001118 | 0.07% | 2.87% | -3.17% |
30j
-7.68%
60j
5.76%
90j
-40.99%
|
Ouv. $0.00107963
Min. $0.0010796
Max. $0.00112006
|
$151.90K 135.91M SOLAMA | $730.80K |
|
||
| 2413 |
Retard Finder Coin
2413
RFC
|
$0.000757 | -0.92% | -4.47% | -22.93% |
30j
-42.13%
60j
-46.13%
90j
-65.31%
|
Ouv. $0.00079229
Min. $0.00075739
Max. $0.0007934
|
$422.19K 557.43M RFC | $728.28K |
|
||
| 2414 |
XSL Labs
2414
SYL
|
$0.000094 | -0.42% | 0.2% | -0.42% |
30j
-7.06%
60j
11.85%
90j
-22.33%
|
Ouv. $0.00009457
Min. $0.00009278
Max. $0.00009554
|
$21.95K 233.15M SYL | $727.62K |
|
||
| 2415 |
MilkyWay
2415
MILKY
|
$0.001857 | -4.67% | 10.25% | -13.48% |
30j
-63.09%
60j
-90.15%
90j
-94.42%
|
Ouv. $0.0017713
Min. $0.00147293
Max. $0.00223035
|
$46.39K 24.98M MILKY | $724.65K |
|
||
| 2416 |
Bata
2416
BTA
|
$0.077689 | - | - | - |
30j
-
60j
-
90j
-30.27%
|
Ouv. $0.077689
Min. $0.077689
Max. $0.077689
|
$0 - | $723.77K |
|
||
| 2417 |
END
2417
END
|
$0.005957 | -0.67% | -3.29% | -12.52% |
30j
6.37%
60j
20.06%
90j
-16.81%
|
Ouv. $0.00616016
Min. $0.00590111
Max. $0.00616016
|
$2.38K 399.43K END | $719.70K |
|
||
| 2418 |
BNB Card
2418
BNB CARD
|
$0.000718 | -1.47% | 6.04% | -3.46% |
30j
-46.76%
60j
-48.77%
90j
-62.56%
|
Ouv. $0.00068943
Min. $0.00066319
Max. $0.00094847
|
$526.38K 732.70M BNB CARD | $718.42K |
|
||
| 2419 |
CharacterX
2419
CHARACTERX1
|
$0.042609 | 0.56% | -3.62% | -19.57% |
30j
-96.04%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.042677
Min. $0.040505
Max. $0.044209
|
$365.98K 8.59M CHARACTERX1 | $718.40K |
|
||
| 2420 |
Butthole Coin
2420
BHC
|
$0.000718 | -0.67% | 1.6% | -13.9% |
30j
10.84%
60j
-27.28%
90j
-33.45%
|
Ouv. $0.00070529
Min. $0.00070217
Max. $0.00072503
|
$417.27K 581.10M BHC | $718.06K |
|
||
| 2421 |
ZKWASM
2421
ZKWASM
|
$0.006989 | -0.26% | 2.1% | 3.54% |
30j
0.68%
60j
-3.12%
90j
-83.69%
|
Ouv. $0.00695958
Min. $0.00680942
Max. $0.00701015
|
$248.50K 35.55M ZKWASM | $714.47K |
|
||
| 2422 |
Palio
2422
PAL
|
$0.003752 | -1.9% | -0.9% | -7.48% |
30j
70.1%
60j
22.09%
90j
-13.34%
|
Ouv. $0.00382725
Min. $0.00373637
Max. $0.00382725
|
$438.46K 116.86M PAL | $712.88K |
|
||
| 2423 |
New XAI gork
2423
gork
|
$0.000713 | -0.22% | 1.83% | -15.49% |
30j
-24.78%
60j
-41.74%
90j
-52.37%
|
Ouv. $0.00069471
Min. $0.00069471
Max. $0.00076706
|
$246.47K 345.86M gork | $712.62K |
|
||
| 2424 |
Crowny
2424
CRWNY
|
$0.001536 | -0.39% | 19.75% | -4.97% |
30j
-19.46%
60j
80.22%
90j
106.17%
|
Ouv. $0.00127827
Min. $0.00127574
Max. $0.00156751
|
$5.68K 3.70M CRWNY | $710.04K |
|
||
| 2425 |
Minted
2425
MTD
|
$0.003829 | - | -1.74% | -9.51% |
30j
-6.52%
60j
-24.7%
90j
-39.12%
|
Ouv. $0.003912
Min. $0.00380651
Max. $0.00393076
|
$1.47K 382.97K MTD | $709.25K |
|
||
| 2426 |
Taker
2426
TAKER
|
$0.004157 | -3.11% | 32.89% | 46.6% |
30j
110.13%
60j
72.08%
90j
-23.57%
|
Ouv. $0.00322644
Min. $0.00307767
Max. $0.00587695
|
$1.18M 284.05M TAKER | $706.61K |
|
||
| 2427 |
UniMex Network
2427
UMX
|
$0.073294 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$26.00 - | $705.15K |
|
||
| 2428 |
NetCoin
2428
NET
|
$0.000894 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00089434
Min. $0.00089434
Max. $0.00089434
|
$1.00 - | $703.96K |
|
||
| 2429 |
Billy
2429
BILLY
|
$0.000751 | -0.25% | 0.48% | 139.15% |
30j
2.43%
60j
19.67%
90j
-61.62%
|
Ouv. $0.00074071
Min. $0.00073756
Max. $0.00075943
|
$117.20K 155.96M BILLY | $703.48K |
|
||
| 2430 |
AstraZeneca tokenized stock (xStock)
2430
AZNX
|
$93.67 | 1.08% | 1.77% | 0.65% |
30j
1.69%
60j
3.27%
90j
11.96%
|
Ouv. $92.44
Min. $91.82
Max. $94.59
|
$667.52K 7.13K AZNX | $702.55K |
|
||
| 2431 |
My DeFi Pet
2431
DPET
|
$0.016218 | 0.17% | -3.82% | -10.09% |
30j
217.96%
60j
-14.17%
90j
0.57%
|
Ouv. $0.017073
Min. $0.015692
Max. $0.017073
|
$14.81K 913.48K DPET | $700.64K |
|
||
| 2432 |
McDonalds tokenized stock (xStock)
2432
MCDX
|
$316.52 | 0.09% | -0.38% | 2.15% |
30j
2.97%
60j
3.81%
90j
5.68%
|
Ouv. $318.07
Min. $315.29
Max. $318.07
|
$6.93M 21.88K MCDX | $700.15K |
|
||
| 2433 |
zkLink
2433
ZKL
|
$0.001500 | -0.3% | -3.38% | -16.66% |
30j
-60.16%
60j
-71.49%
90j
-82.46%
|
Ouv. $0.00154675
Min. $0.00149282
Max. $0.00155221
|
$146.07K 97.40M ZKL | $699.47K |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.006510 | 0.04% | 1.77% | 1.19% |
30j
-3.86%
60j
-3.66%
90j
-14.85%
|
Ouv. $0.00643887
Min. $0.00638524
Max. $0.00651021
|
$3.11M 477.38M EXM | $698.99K |
|
||
| 2435 |
LooksRare
2435
LOOKS
|
$0.000698 | 0.06% | -5.98% | -14.92% |
30j
-41.97%
60j
-63.38%
90j
-90.07%
|
Ouv. $0.00072876
Min. $0.00069735
Max. $0.0007483
|
$954.43K 1.37B LOOKS | $697.79K |
|
||
| 2436 |
Ghiblification
2436
Ghibli
|
$0.000696 | 1.01% | 2.34% | -7.15% |
30j
-15.84%
60j
98.43%
90j
-20.85%
|
Ouv. $0.00069709
Min. $0.00067394
Max. $0.00069709
|
$190.19K 273.35M Ghibli | $695.65K |
|
||
| 2437 |
Muhdo Hub
2437
DNA
|
$0.000413 | -2.09% | 24.31% | 48.78% |
30j
31.96%
60j
22.03%
90j
-36.95%
|
Ouv. $0.000332
Min. $0.00032664
Max. $0.00042374
|
$19.77K 47.82M DNA | $694.30K |
|
||
| 2438 |
Wrapped VSG
2438
WVSG
|
$0.000084 | - | 0.17% | -7.57% |
30j
-24.11%
60j
-30.12%
90j
-19.97%
|
Ouv. $0.00008379
Min. $0.00008375
Max. $0.00008436
|
- - | $693.84K |
|
||
| 2439 |
Vertus
2439
VERT
|
$0.001315 | 0.01% | -0.25% | -1.25% |
30j
-1.18%
60j
-2.96%
90j
7.34%
|
Ouv. $0.00131624
Min. $0.00131257
Max. $0.00131806
|
$253.94K 193.15M VERT | $693.12K |
|
||
| 2440 |
Antiample
2440
XAMP
|
$0.001483 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$1.00 - | $691.00K |
|
||
| 2441 | $151.86 | 0.01% | 1.33% | 0.74% |
30j
5.45%
60j
2.98%
90j
0.86%
|
Ouv. $150.36
Min. $149.79
Max. $152.75
|
$308.14K 2.03K PGX | $690.97K |
|
|||
| 2442 |
FRIC
2442
FRIC
|
$0.000691 | 0.12% | 5.37% | -15.96% |
30j
-14.36%
60j
-33.23%
90j
-56.1%
|
Ouv. $0.00065225
Min. $0.00064972
Max. $0.00069059
|
$140.15K 202.95M FRIC | $690.59K |
|
||
| 2443 |
Hive AI
2443
BUZZ
|
$0.000690 | -0.61% | 0.05% | -20.47% |
30j
-35.85%
60j
-72.01%
90j
-74.46%
|
Ouv. $0.00068594
Min. $0.00066073
Max. $0.00069426
|
$325.17K 471.28M BUZZ | $689.89K |
|
||
| 2444 |
TROY
2444
TROY
|
$0.000069 | 1.5% | -3.89% | -5.63% |
30j
-13.44%
60j
-13.36%
90j
-12.58%
|
Ouv. $0.00007112
Min. $0.00006805
Max. $0.00007177
|
$17.80K 258.06M TROY | $689.74K |
|
||
| 2445 |
DisclaimerCoin
2445
DONT
|
$0.00000538 | -5.9% | -33.93% | -79.71% |
30j
3966.49%
60j
3966.49%
90j
3966.49%
|
Ouv. $0.000008754
Min. $0.000005251
Max. $0.000008754
|
$6.12M 1.14T DONT | $687.58K |
|
||
| 2446 |
Boss Token
2446
BOSS
|
$0.0000000010 | - | -1.23% | 402.93% |
30j
-1.67%
60j
1.17%
90j
-45.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $687.00K |
|
||
| 2447 |
Bitgesell
2447
BGL
|
$0.042476 | -0.86% | 2.63% | 3.09% |
30j
8.29%
60j
11.48%
90j
2.62%
|
Ouv. $0.041433
Min. $0.041386
Max. $0.043077
|
$1.53K 36.12K BGL | $686.32K |
|
||
| 2448 |
FOMO
2448
FOMOFUND
|
$0.00000686 | - | -0.9% | 4.05% |
30j
-15.04%
60j
-29.42%
90j
-27.66%
|
Ouv. $0.000006926
Min. $0.000006824
Max. $0.000006991
|
$54.63K 7.96B FOMOFUND | $686.32K |
|
||
| 2449 |
GET Protocol
2449
GET
|
$0.060226 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$172.00 - | $685.87K |
|
||
| 2450 |
Humanode
2450
HMND
|
$0.003739 | -0.18% | 2.16% | -27.46% |
30j
-39.44%
60j
-48.29%
90j
-61.17%
|
Ouv. $0.00368167
Min. $0.00365008
Max. $0.00379417
|
$103.43K 27.66M HMND | $685.55K |
|
34.179 Devises surveillées - Page
49 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.