Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SAD HAMSTER
2401
HAMMY
|
$0.001092 | -0.48% | 1.65% | 9.19% |
30j
-17.89%
60j
-31.4%
90j
-47.71%
|
Ouv. $0.00107623
Min. $0.00107435
Max. $0.0011228
|
$11.05K 10.12M HAMMY | $1.03M |
|
||
| 2402 |
Klaydice
2402
DICE
|
$0.002300 | - | -0.24% | -31.52% |
30j
-51.37%
60j
-33.2%
90j
-28.43%
|
Ouv. $0.00345356
Min. $0.00229883
Max. $0.00346447
|
- - | $1.03M |
|
||
| 2403 |
FCK925
2403
FCK925
|
$0.001027 | 1.76% | 2.58% | 1.34% |
30j
-46.82%
60j
-38.78%
90j
-52.21%
|
Ouv. $0.00115819
Min. $0.0009591
Max. $0.00115819
|
$14.19K 13.83M FCK925 | $1.03M |
|
||
| 2404 |
Mirror Protocol
2404
MIRP
|
$0.013184 | 2.46% | -1.09% | 10.4% |
30j
4.4%
60j
-9.43%
90j
-6.55%
|
Ouv. $0.012732
Min. $0.012691
Max. $0.013489
|
$7.44K 564.67K MIRP | $1.02M |
|
||
| 2405 |
Ultraround Money
2405
CIRCLE
|
$1.1708 | -1.04% | 1.73% | -2.64% |
30j
-23.67%
60j
-23.49%
90j
3.24%
|
Ouv. $1.1489
Min. $1.1489
Max. $1.2208
|
$14.09K 12.04K CIRCLE | $1.02M |
|
||
| 2406 |
Sallar
2406
ALL
|
$0.000568 | -1.09% | -0.16% | 12.62% |
30j
-36.25%
60j
0.79%
90j
1.42%
|
Ouv. $0.0005787
Min. $0.00056314
Max. $0.00058512
|
$14.46K 25.45M ALL | $1.02M |
|
||
| 2407 |
Locked Money
2407
LMY
|
$0.001696 | -0.79% | 0.48% | 1.36% |
30j
-26.85%
60j
-20.69%
90j
-31.81%
|
Ouv. $0.00167847
Min. $0.00167847
Max. $0.00174862
|
$10.26K 6.05M LMY | $1.02M |
|
||
| 2408 |
Petrobras Tokenized Stock (Ondo)
2408
PBRon
|
$12.70 | - | -0.11% | 4.25% |
30j
3.5%
60j
3.5%
90j
3.5%
|
Ouv. $12.78
Min. $12.70
Max. $12.78
|
- - | $1.02M |
|
||
| 2409 |
Gemach
2409
GMAC
|
$0.002039 | - | 3.72% | -22.64% |
30j
-26.14%
60j
95.57%
90j
61.31%
|
Ouv. $0.00196568
Min. $0.00196568
Max. $0.00212944
|
- - | $1.02M |
|
||
| 2410 |
Frontier
2410
FRONT
|
$0.131037 | -0.85% | -84.7% | -22.05% |
30j
-29.37%
60j
-32.46%
90j
-27.45%
|
Ouv. $0.886318
Min. $0.131036
Max. $1.8471
|
$176.18K 1.34M FRONT | $1.02M |
|
||
| 2411 |
Tranche Finance
2411
SLICE
|
$0.050764 | -0.07% | 4.02% | 6.88% |
30j
-0.92%
60j
30.82%
90j
53.38%
|
Ouv. $0.048777
Min. $0.048777
Max. $0.05208
|
$18.65K 367.33K SLICE | $1.02M |
|
||
| 2412 |
Pacu Jalur
2412
BOATKID
|
$0.001015 | -3.75% | -1.68% | -13.04% |
30j
-80.35%
60j
-80.35%
90j
-80.35%
|
Ouv. $0.00110162
Min. $0.00092258
Max. $0.00110162
|
$438.61K 432.15M BOATKID | $1.01M |
|
||
| 2413 |
Gains Associates
2413
GAINS
|
$0.026224 | -0.58% | -3.31% | -3.34% |
30j
-7.06%
60j
4.86%
90j
0.71%
|
Ouv. $0.026536
Min. $0.026071
Max. $0.02811
|
$25.10K 957.26K GAINS | $1.01M |
|
||
| 2414 |
Blackrock, Inc. Tokenized Stock (Ondo)
2414
BLKon
|
$1,140.24 | 0.01% | 1.24% | 3.15% |
30j
2.19%
60j
2.19%
90j
2.19%
|
Ouv. $1,133.57
Min. $1,123.94
Max. $1,140.26
|
$31.00 0 BLKon | $1.01M |
|
||
| 2415 |
Honk
2415
HONK
|
$0.001094 | 0.12% | 3.59% | 26.09% |
30j
10.13%
60j
5.48%
90j
12.98%
|
Ouv. $0.00107835
Min. $0.00105592
Max. $0.00111785
|
$4.04K 3.69M HONK | $1.01M |
|
||
| 2416 |
VIDT DAO
2416
VIDT
|
$0.001144 | -3.79% | -8.19% | 463.3% |
30j
295.17%
60j
107.87%
90j
84.63%
|
Ouv. $0.00121565
Min. $0.00114355
Max. $0.00135914
|
$149.08K 130.36M VIDT | $1.01M |
|
||
| 2417 |
Suzuverse
2417
SGT
|
$0.100047 | - | 2.84% | 4.96% |
30j
6.28%
60j
-9.63%
90j
-27.35%
|
Ouv. $0.097282
Min. $0.097233
Max. $0.100105
|
$337.47K 3.37M SGT | $1.01M |
|
||
| 2418 |
TenUp
2418
TUP
|
$0.009544 | 0.33% | 2.36% | 21.22% |
30j
35.33%
60j
49.04%
90j
27.43%
|
Ouv. $0.00910481
Min. $0.00906439
Max. $0.00966119
|
$169.20K 17.73M TUP | $1.01M |
|
||
| 2419 |
Crust
2419
CRUST
|
$0.071109 | 0.3% | 6.18% | 3.48% |
30j
-13.62%
60j
10.71%
90j
-1.22%
|
Ouv. $0.067428
Min. $0.066967
Max. $0.071679
|
$162.39K 2.28M CRUST | $1.01M |
|
||
| 2420 |
Flixxo
2420
FLIXX
|
$0.011886 | 0.23% | 0.25% | 0.25% |
30j
0.12%
60j
-2.73%
90j
-0.1%
|
Ouv. $0.011828
Min. $0.011773
Max. $0.011885
|
$0 0 FLIXX | $1.00M |
|
||
| 2421 |
Deeper Network
2421
DPR
|
$0.000314 | -1.57% | -3.83% | -2.77% |
30j
24.57%
60j
-67.03%
90j
-72.16%
|
Ouv. $0.00032409
Min. $0.00031358
Max. $0.0003289
|
$31.49K 100.41M DPR | $999.14K |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.151084 | - | - | -1.03% |
30j
-8.54%
60j
2.81%
90j
-10.5%
|
Ouv. $0.151083
Min. $0.151083
Max. $0.151083
|
- - | $997.04K |
|
||
| 2423 |
Peezy
2423
PEEZY
|
$0.00000326 | 0.03% | 0.61% | 25.4% |
30j
-37.57%
60j
-44.44%
90j
-52.35%
|
Ouv. $0.00000336
Min. $0.000003241
Max. $0.000003487
|
$165.74K 50.83B PEEZY | $996.96K |
|
||
| 2424 |
UniMex Network
2424
UMX
|
$0.102545 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$37.00 - | $986.57K |
|
||
| 2425 |
Cisco Systems Tokenized Stock (Ondo)
2425
CSCOon
|
$66.47 | 0.18% | 0.28% | -0.88% |
30j
-1.87%
60j
-1.87%
90j
-1.87%
|
Ouv. $66.66
Min. $66.22
Max. $66.76
|
$130.51K 1.96K CSCOon | $985.44K |
|
||
| 2426 |
LandX Finance
2426
LNDX
|
$0.069663 | -0.19% | -6.2% | 11.1% |
30j
-27.2%
60j
10.46%
90j
-51.31%
|
Ouv. $0.073837
Min. $0.069662
Max. $0.077231
|
$75.15K 1.08M LNDX | $984.03K |
|
||
| 2427 |
Anduril tokenized stock (PreStocks)
2427
ANDURL
|
$72.88 | - | -3.93% | -3.96% |
30j
-
60j
-3.94%
90j
-3.94%
|
Ouv. $75.86
Min. $72.87
Max. $75.87
|
- - | $983.87K |
|
||
| 2428 |
Rai Reflex Index
2428
RAI
|
$1.56 | -1.55% | -13.53% | -17.24% |
30j
-25.33%
60j
-45.66%
90j
-36.39%
|
Ouv. $1.8623
Min. $1.5592
Max. $1.8623
|
$17.34K 11.12K RAI | $979.82K |
|
||
| 2429 |
Wall Street Memes
2429
WSM
|
$0.000520 | - | 7.54% | 15.84% |
30j
-8.54%
60j
-2.59%
90j
-4.72%
|
Ouv. $0.00048377
Min. $0.00048377
Max. $0.00052027
|
- - | $979.54K |
|
||
| 2430 |
CREAMPYE
2430
PYE
|
$0.0000000010 | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$7.00 - | $973.97K |
|
||
| 2431 |
Povel Durev
2431
DUREV
|
$0.010235 | 0.04% | 1.71% | 6.73% |
30j
-1.92%
60j
119.45%
90j
130.58%
|
Ouv. $0.010068
Min. $0.010058
Max. $0.010265
|
$23.08K 2.26M DUREV | $972.34K |
|
||
| 2432 |
Nura Labs
2432
NURA
|
$0.000097 | -0.8% | 6.95% | 7.15% |
30j
-16.52%
60j
-83.45%
90j
-89.7%
|
Ouv. $0.00009083
Min. $0.00009072
Max. $0.00009804
|
$18.41M 189.50B NURA | $971.50K |
|
||
| 2433 |
Wells Fargo Tokenized Stock (Ondo)
2433
WFCon
|
$81.48 | 0.01% | -0.17% | 2.79% |
30j
-0.53%
60j
-0.53%
90j
-0.53%
|
Ouv. $81.38
Min. $81.22
Max. $81.93
|
$120.99K 1.48K WFCon | $970.89K |
|
||
| 2434 |
CryptoTradingFund
2434
CTF
|
$0.205118 | -0.7% | 2.61% | -0.52% |
30j
-39.25%
60j
-31.85%
90j
-48.65%
|
Ouv. $0.199379
Min. $0.199379
Max. $0.20657
|
$1.44K 7.02K CTF | $969.64K |
|
||
| 2435 |
Fly.trade
2435
FLY
|
$0.072329 | -0.22% | 1.21% | -1.31% |
30j
-7.06%
60j
-19.97%
90j
-31.03%
|
Ouv. $0.071461
Min. $0.071435
Max. $0.072963
|
$25.38K 350.86K FLY | $968.68K |
|
||
| 2436 |
LightLink
2436
LL
|
$0.011851 | -0.16% | 1.53% | 0.36% |
30j
-16.58%
60j
-17.14%
90j
-19.13%
|
Ouv. $0.011777
Min. $0.011671
Max. $0.011978
|
$128.51K 10.84M LL | $967.85K |
|
||
| 2437 |
Broccoli (broccolibnb.org)
2437
BROCCOLI
|
$0.005237 | -2.28% | 6.37% | 16.74% |
30j
-26.89%
60j
-21.12%
90j
-56.18%
|
Ouv. $0.00482307
Min. $0.00451256
Max. $0.00545916
|
$210.17K 40.13M BROCCOLI | $966.87K |
|
||
| 2438 |
Sin City Token
2438
SIN
|
$0.001168 | -0.14% | 0.58% | 8.86% |
30j
-5.05%
60j
24.34%
90j
36.73%
|
Ouv. $0.00116397
Min. $0.00115365
Max. $0.00117751
|
$156.74K 134.14M SIN | $965.09K |
|
||
| 2439 |
Bend DAO
2439
BEND
|
$0.000302 | - | -0.18% | 41.25% |
30j
-13.09%
60j
139.62%
90j
117.24%
|
Ouv. $0.0003017
Min. $0.0003017
Max. $0.00032309
|
- - | $964.64K |
|
||
| 2440 |
888
2440
888
|
$0.010847 | -2.06% | -0.96% | 18.34% |
30j
-0.71%
60j
-5.26%
90j
-21.21%
|
Ouv. $0.011041
Min. $0.010846
Max. $0.01116
|
$1.69K 155.82K 888 | $963.80K |
|
||
| 2441 |
Linde plc Tokenized Stock (Ondo)
2441
LINon
|
$482.23 | 0.01% | -0.05% | 2.35% |
30j
1.37%
60j
1.37%
90j
1.37%
|
Ouv. $484.39
Min. $475.47
Max. $485.96
|
$147.46K 305.00 LINon | $963.04K |
|
||
| 2442 |
Everton Fan Token
2442
EFC
|
$0.161474 | - | - | 4.6% |
30j
-5.34%
60j
6.77%
90j
-5.12%
|
Ouv. $0.161473
Min. $0.161473
Max. $0.161473
|
- - | $960.63K |
|
||
| 2443 |
Buying.com
2443
BUY
|
$0.002895 | 0.02% | 0.02% | 7.95% |
30j
-27.39%
60j
217.08%
90j
189.71%
|
Ouv. $0.00289421
Min. $0.00289319
Max. $0.00289599
|
$90.64K 31.31M BUY | $960.45K |
|
||
| 2444 |
BLOCX.
2444
BLOCX
|
$0.009583 | 8.35% | 5.94% | 12.88% |
30j
2.93%
60j
30.92%
90j
8.06%
|
Ouv. $0.00892335
Min. $0.00884476
Max. $0.00958342
|
$153.01K 15.97M BLOCX | $959.35K |
|
||
| 2445 |
Openfabric AI
2445
OFN
|
$0.005487 | 3.14% | -14.02% | -7.25% |
30j
86.75%
60j
-78.29%
90j
-82.11%
|
Ouv. $0.00631323
Min. $0.00531976
Max. $0.00676685
|
$70.01K 12.76M OFN | $959.35K |
|
||
| 2446 |
ANGL TOKEN
2446
ANGL
|
$0.004003 | -0.85% | 8.42% | 11.07% |
30j
-19.46%
60j
0.98%
90j
168.44%
|
Ouv. $0.00365609
Min. $0.00365609
Max. $0.00407164
|
$21.38K 5.34M ANGL | $957.45K |
|
||
| 2447 |
Atomic Wallet Coin
2447
AWC
|
$0.089696 | -4.01% | -7.51% | -6.71% |
30j
-6.14%
60j
163.11%
90j
255.34%
|
Ouv. $0.096978
Min. $0.089695
Max. $0.097333
|
$1.07K 11.96K AWC | $951.10K |
|
||
| 2448 |
Starbucks Tokenized Stock (Ondo)
2448
SBUXon
|
$81.96 | 0.01% | 0.92% | -4.23% |
30j
-8.19%
60j
-8.19%
90j
-8.19%
|
Ouv. $81.92
Min. $81.21
Max. $81.96
|
$112.00K 1.37K SBUXon | $950.71K |
|
||
| 2449 |
Zeus
2449
ZEUS
|
$0.0000000020 | -0.44% | -0.35% | -18.54% |
30j
-74.45%
60j
-59.85%
90j
-95.63%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000033
|
$1.23M 613.86T ZEUS | $949.08K |
|
||
| 2450 |
Stacktical
2450
DSLA
|
$0.000172 | -1.46% | -8.19% | -2.85% |
30j
54.81%
60j
16%
90j
65.58%
|
Ouv. $0.00018608
Min. $0.00017227
Max. $0.00018904
|
$2.43K 14.10M DSLA | $946.09K |
|
33.136 Devises surveillées - Page
49 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.