Cap Marché $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Samsunspor Fan Token
2401
SAM
|
$0.319904 | -0.29% | 0.54% | 2.17% |
30j
14.43%
60j
35.17%
90j
13.64%
|
Ouv. $0.317051
Min. $0.31152
Max. $0.321208
|
$43.65K 136.44K SAM | $639.40K |
|
||
| 2402 |
Everyworld
2402
EVERY
|
$0.000270 | -0.03% | 0.67% | -9.72% |
30j
-32.01%
60j
-73.12%
90j
-81.76%
|
Ouv. $0.00026831
Min. $0.00026826
Max. $0.00027048
|
$112.04K 414.78M EVERY | $634.90K |
|
||
| 2403 |
Musk It
2403
MUSKIT
|
$0.000633 | -1.74% | -7.27% | -8.4% |
30j
-48.33%
60j
-56.15%
90j
-76.22%
|
Ouv. $0.0006593
Min. $0.00062958
Max. $0.00072101
|
$1.22M 1.92B MUSKIT | $633.41K |
|
||
| 2404 |
Green Satoshi Token (BSC)
2404
GST
|
$0.002975 | - | -0.03% | -7.45% |
30j
-19.85%
60j
-1.42%
90j
-1.61%
|
Ouv. $0.00301097
Min. $0.002958
Max. $0.00305253
|
- - | $633.11K |
|
||
| 2405 |
Burn
2405
BURN
|
$0.00000333 | -0.01% | -0.33% | -4.42% |
30j
2.44%
60j
-16.86%
90j
-16.86%
|
Ouv. $0.000003341
Min. $0.00000333
Max. $0.000003352
|
$152.00 45.67M BURN | $632.57K |
|
||
| 2406 |
CONTRACOIN
2406
CTCN
|
$0.012370 | -0.01% | -0.04% | -32.46% |
30j
-81.91%
60j
-72.65%
90j
-8.44%
|
Ouv. $0.012374
Min. $0.01237
Max. $0.012377
|
$141.00 11.47K CTCN | $631.19K |
|
||
| 2407 |
EXPERT_MONEY
2407
EXPERT
|
$0.000809 | 0.23% | 3.71% | -10.51% |
30j
-35.47%
60j
-20.78%
90j
-34%
|
Ouv. $0.00077312
Min. $0.00077312
Max. $0.00080911
|
$367.05K 453.78M EXPERT | $630.91K |
|
||
| 2408 |
Alpha
2408
ALPHA
|
$0.000630 | -6.96% | -17.73% | 114.74% |
30j
81.91%
60j
55.28%
90j
-34.48%
|
Ouv. $0.00077724
Min. $0.00061911
Max. $0.00080541
|
$62.74K 99.58M ALPHA | $630.01K |
|
||
| 2409 |
Karlsen
2409
KLS
|
$0.000301 | - | -8.98% | -22.95% |
30j
-0.34%
60j
31.34%
90j
-29.45%
|
Ouv. $0.00033017
Min. $0.00030045
Max. $0.00033038
|
$58.36K 194.16M KLS | $628.12K |
|
||
| 2410 |
Pleasure Coin / xxxNifty
2410
NSFW
|
$0.000026 | 1.49% | -0.44% | -13.01% |
30j
-14.47%
60j
166.37%
90j
125.84%
|
Ouv. $0.00002541
Min. $0.0000252
Max. $0.0000258
|
$176.00 6.90M NSFW | $626.85K |
|
||
| 2411 |
DxChain Token
2411
DX
|
$0.000013 | -0.01% | -0.04% | 32.07% |
30j
-9.82%
60j
-16.21%
90j
-54.51%
|
Ouv. $0.0000125
Min. $0.0000125
Max. $0.0000125
|
$5.00 400.03K DX | $625.02K |
|
||
| 2412 |
PLANET
2412
PLANET
|
$0.00000073 | 0.2% | -0.67% | -11.87% |
30j
-17.34%
60j
31.95%
90j
-16.61%
|
Ouv. $0.000000734
Min. $0.000000731
Max. $0.0000007419
|
$161.50K 220.63B PLANET | $623.96K |
|
||
| 2413 |
Bytom
2413
BTM
|
$0.000380 | - | - | -35.15% |
30j
-80.48%
60j
-90.2%
90j
-78.23%
|
Ouv. $0.00038019
Min. $0.00038019
Max. $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2414 |
xDai Chain
2414
STAKE
|
$0.073662 | 0.01% | -18.9% | -19.2% |
30j
-24.44%
60j
32.52%
90j
17.82%
|
Ouv. $0.090828
Min. $0.073584
Max. $0.090858
|
$529.00 7.19K STAKE | $623.19K |
|
||
| 2415 |
Hydro Protocol
2415
HOT
|
$0.000888 | -0.22% | -0.7% | -7.54% |
30j
-23.31%
60j
-1.96%
90j
-23.17%
|
Ouv. $0.00088429
Min. $0.00087616
Max. $0.00090331
|
$34.51K 38.85M HOT | $624.02K |
|
||
| 2416 |
Element
2416
ELMT
|
$0.000357 | - | 3.25% | -6.88% |
30j
-8.01%
60j
24.63%
90j
-0.43%
|
Ouv. $0.00034141
Min. $0.00033287
Max. $0.00036834
|
- - | $619.21K |
|
||
| 2417 |
RedFOX Labs
2417
RFOX
|
$0.000471 | - | 3.6% | -41.15% |
30j
-47.07%
60j
24.49%
90j
-51.96%
|
Ouv. $0.00045551
Min. $0.00042771
Max. $0.00047268
|
$11.00 - | $618.38K |
|
||
| 2418 |
Outer Ring MMO (GQ)
2418
GQ
|
$0.000104 | -0.27% | 2.95% | 13.93% |
30j
38.53%
60j
-19.28%
90j
-42.16%
|
Ouv. $0.00010155
Min. $0.00010102
Max. $0.00010445
|
$111.95K 1.08B GQ | $617.80K |
|
||
| 2419 |
Penguin
2419
PEN
|
$0.051266 | - | -1.05% | -4.44% |
30j
-6.71%
60j
-6.09%
90j
-41.16%
|
Ouv. $0.051813
Min. $0.050665
Max. $0.051813
|
- - | $615.93K |
|
||
| 2420 |
DUST Protocol
2420
DUST
|
$0.032129 | 0.06% | 3.92% | -2.99% |
30j
-23.9%
60j
-29.54%
90j
-35.72%
|
Ouv. $0.030807
Min. $0.030807
Max. $0.032302
|
$713.00 22.22K DUST | $615.08K |
|
||
| 2421 |
BabySwap
2421
BABYSW
|
$0.000990 | - | 0.41% | 0.54% |
30j
-15.76%
60j
-98.84%
90j
-39.16%
|
Ouv. $0.00098914
Min. $0.0009848
Max. $0.00099103
|
$1.76M - | $614.85K |
|
||
| 2422 |
BloodLoop
2422
BLS
|
$0.011724 | - | -1.6% | 26.07% |
30j
-1.33%
60j
-41.35%
90j
-48.56%
|
Ouv. $0.011949
Min. $0.011723
Max. $0.01196
|
$100.82K 8.60M BLS | $614.56K |
|
||
| 2423 |
CheckDot
2423
CDT
|
$0.079318 | 0.88% | -1.83% | -3.37% |
30j
-13.91%
60j
16.84%
90j
-18.77%
|
Ouv. $0.079655
Min. $0.076666
Max. $0.080803
|
$14.12K 177.97K CDT | $614.37K |
|
||
| 2424 |
Volumint
2424
VMINT
|
$0.001112 | - | 3.83% | -6.4% |
30j
-54.38%
60j
-41.5%
90j
-38.52%
|
Ouv. $0.0010639
Min. $0.0010639
Max. $0.00115034
|
$451.00 405.46K VMINT | $614.17K |
|
||
| 2425 |
Polkadex
2425
PDEX
|
$0.073446 | -0.05% | 0.44% | -1.98% |
30j
-43.3%
60j
-29.3%
90j
-33.53%
|
Ouv. $0.073096
Min. $0.072917
Max. $0.074413
|
$177.79K 2.42M PDEX | $614.01K |
|
||
| 2426 |
CEREAL / DoDreamChain
2426
CEP
|
$0.003270 | -1.96% | -2.28% | -8.5% |
30j
-16.95%
60j
-22.72%
90j
-18.01%
|
Ouv. $0.0033695
Min. $0.00327018
Max. $0.00347131
|
$191.00 58.54K CEP | $613.16K |
|
||
| 2427 |
Aurora
2427
AURO
|
$0.000061 | 0.01% | 0.01% | 0.12% |
30j
1.22%
60j
3.11%
90j
0.56%
|
Ouv. $0.00006135
Min. $0.00006135
Max. $0.00006157
|
$2.18K - | $612.14K |
|
||
| 2428 |
Aipocalypto
2428
AIPO
|
$0.004388 | - | - | -5% |
30j
-34.57%
60j
-32.25%
90j
-32.52%
|
Ouv. $0.00438767
Min. $0.00438767
Max. $0.00438767
|
- - | $612.08K |
|
||
| 2429 |
Ideaology
2429
IDEA
|
$0.000122 | -0.82% | 3.5% | -24.49% |
30j
-44.94%
60j
-47.3%
90j
-58.17%
|
Ouv. $0.00012805
Min. $0.00011529
Max. $0.00012805
|
$349.20K 2.86B IDEA | $610.97K |
|
||
| 2430 |
XYRO
2430
XYRO
|
$0.003569 | 0.01% | 1.53% | 2.31% |
30j
-29.58%
60j
-20.76%
90j
-32.06%
|
Ouv. $0.00351505
Min. $0.00351284
Max. $0.0035688
|
$458.94K 128.60M XYRO | $610.58K |
|
||
| 2431 |
Bostrom
2431
BOOT
|
$0.0000000010 | - | 1.03% | -12.41% |
30j
-22.43%
60j
23.51%
90j
-49.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $610.01K |
|
||
| 2432 |
Reflexer Ungovernance Token
2432
FLXUT
|
$3.15 | 0.24% | 1.55% | -13.73% |
30j
28.83%
60j
94.69%
90j
82.12%
|
Ouv. $3.1441
Min. $3.0771
Max. $3.1473
|
$59.16K 18.80K FLXUT | $609.90K |
|
||
| 2433 |
analoS
2433
ANALOS
|
$0.00000743 | 0.55% | -0.88% | -0.3% |
30j
-18.14%
60j
-11.46%
90j
-19.1%
|
Ouv. $0.000007576
Min. $0.000007276
Max. $0.000007677
|
$24.66K 3.32B ANALOS | $609.77K |
|
||
| 2434 |
DOGMI
2434
DOGMI
|
$0.000025 | 1.08% | 0.93% | -12.57% |
30j
-12.76%
60j
45.07%
90j
192.78%
|
Ouv. $0.00002429
Min. $0.00002366
Max. $0.0000247
|
$2.43K 98.26M DOGMI | $609.54K |
|
||
| 2435 |
Brawl AI Layer
2435
BRAWL
|
$0.000069 | 1.92% | 5.96% | -1.64% |
30j
-3.5%
60j
1.96%
90j
-59.46%
|
Ouv. $0.00006477
Min. $0.00006438
Max. $0.00006906
|
$327.40K 4.74B BRAWL | $608.19K |
|
||
| 2436 |
B20
2436
B20
|
$0.122219 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$12.00 - | $607.97K |
|
||
| 2437 |
Ariva
2437
ARV
|
$0.00000835 | -3.5% | 0.21% | -13.09% |
30j
-18.94%
60j
-4.17%
90j
-18.79%
|
Ouv. $0.000008327
Min. $0.0000081689
Max. $0.000008729
|
$112.75K 13.50B ARV | $605.77K |
|
||
| 2438 |
Gemach
2438
GMAC
|
$0.001207 | - | 4.87% | -13.97% |
30j
-45.17%
60j
-31.11%
90j
-21.98%
|
Ouv. $0.00115058
Min. $0.00114367
Max. $0.00131021
|
- - | $603.34K |
|
||
| 2439 |
Bitget SOL Staking
2439
BGSOL
|
$165.40 | -0.08% | 4.8% | 0.19% |
30j
-8.63%
60j
17.88%
90j
21.42%
|
Ouv. $155.72
Min. $155.72
Max. $166.14
|
$2.45M 14.82K BGSOL | $602.85K |
|
||
| 2440 |
CryptoZoon
2440
ZOON
|
$0.000850 | -0.06% | -0.16% | 2.25% |
30j
-0.21%
60j
11.95%
90j
0.9%
|
Ouv. $0.00085056
Min. $0.00084986
Max. $0.00085876
|
$112.73K 132.65M ZOON | $601.60K |
|
||
| 2441 |
PlatinCoin
2441
PLTC
|
$0.120007 | -0.01% | -0.03% | -0.03% |
30j
-0.01%
60j
6.02%
90j
6.01%
|
Ouv. $0.120041
Min. $0.120006
Max. $0.120072
|
$0 - | $600.16K |
|
||
| 2442 |
NikolAI
2442
NIKO
|
$0.000600 | -0.05% | 2.92% | -4.98% |
30j
-39.86%
60j
-18.15%
90j
-50.19%
|
Ouv. $0.00056313
Min. $0.00056313
Max. $0.00060503
|
$111.03K 185.05M NIKO | $600.02K |
|
||
| 2443 |
Bunny
2443
BUNNY
|
$0.000599 | -3.67% | -25.7% | 185.06% |
30j
81.88%
60j
119.09%
90j
11.71%
|
Ouv. $0.00089352
Min. $0.00058144
Max. $0.00089352
|
$438.67K 732.42M BUNNY | $598.92K |
|
||
| 2444 |
Script Network
2444
SCPT
|
$0.000879 | 1.57% | 21.79% | 49.64% |
30j
-3.16%
60j
-11.39%
90j
-69.54%
|
Ouv. $0.00071007
Min. $0.00069912
Max. $0.00088849
|
$141.36K 160.82M SCPT | $598.42K |
|
||
| 2445 |
VinuChain
2445
VC
|
$0.008527 | -1.15% | -3% | -6.51% |
30j
-14.03%
60j
-12.47%
90j
-49.05%
|
Ouv. $0.00886438
Min. $0.00852664
Max. $0.00886532
|
$320.35K 37.57M VC | $593.01K |
|
||
| 2446 |
Mars
2446
MARS
|
$0.00000141 | 1.88% | 5.39% | -26.33% |
30j
-71.9%
60j
-59.8%
90j
-68.87%
|
Ouv. $0.00000141
Min. $0.000001324
Max. $0.000001415
|
$1.88M 1.34T MARS | $592.78K |
|
||
| 2447 |
Reality Metaverse
2447
RMV
|
$0.002371 | 0.11% | -0.07% | 0.71% |
30j
0.11%
60j
3.19%
90j
-21.1%
|
Ouv. $0.00238051
Min. $0.00234713
Max. $0.0024443
|
$52.20K 22.02M RMV | $592.37K |
|
||
| 2448 |
King DAG
2448
KDAG
|
$0.010862 | 1.15% | -1.65% | -19.44% |
30j
-34.13%
60j
-60.75%
90j
-86.42%
|
Ouv. $0.011413
Min. $0.010615
Max. $0.011413
|
$5.97K - | $591.45K |
|
||
| 2449 |
YachtsCoin
2449
YTC
|
$0.000590 | 0.01% | 5.65% | -14.21% |
30j
-59.18%
60j
-76.81%
90j
-58.08%
|
Ouv. $0.00055398
Min. $0.00055398
Max. $0.00059649
|
$1.07M 1.80B YTC | $590.43K |
|
||
| 2450 |
XMON
2450
XMON
|
$394.14 | 0.4% | -0.73% | -2.02% |
30j
-5.5%
60j
13.19%
90j
9.81%
|
Ouv. $402.78
Min. $389.31
Max. $438.01
|
$103.78K 263.00 XMON | $589.21K |
|
32.130 Devises surveillées - Page
49 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.