Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$53.01 | - | 1.11% | 0.88% |
30j
0.84%
60j
-5.31%
90j
0.21%
|
Ouv. $52.43
Min. $52.43
Max. $53.01
|
$96.00 1.00 BACX | $620.80K |
|
||
| 2402 |
Gaimin
2402
GMRX
|
$0.000012 | - | 0.78% | -0.05% |
30j
-11.9%
60j
-19.13%
90j
-62.04%
|
Ouv. $0.00001205
Min. $0.000012
Max. $0.00001217
|
$17.93K 1.48B GMRX | $618.72K |
|
||
| 2403 |
Mubarakah
2403
MUBARAKAH
|
$0.000618 | -0.48% | -7.76% | -15.01% |
30j
-23.66%
60j
-37.82%
90j
88.71%
|
Ouv. $0.00066214
Min. $0.00061043
Max. $0.00068779
|
$195.47K 316.43M MUBARAKAH | $617.73K |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$495.42 | - | -0.79% | 6.95% |
30j
14.07%
60j
17.05%
90j
20.17%
|
Ouv. $499.39
Min. $492.23
Max. $499.39
|
$12.13K 24.00 LINX | $616.80K |
|
||
| 2405 |
TTcoin
2405
TC
|
$0.000125 | - | 5.27% | -0.08% |
30j
-24.37%
60j
-24.57%
90j
-27.58%
|
Ouv. $0.00011912
Min. $0.00011895
Max. $0.00012566
|
$170.94K 1.36B TC | $616.12K |
|
||
| 2406 |
Rezerve Money
2406
RZR
|
$0.722594 | - | -1.43% | -3.82% |
30j
-32.33%
60j
-39.96%
90j
-65.36%
|
Ouv. $0.731829
Min. $0.709397
Max. $0.733194
|
- - | $615.35K |
|
||
| 2407 |
Plugin
2407
PLI
|
$0.004059 | -0.46% | -2.23% | 4.41% |
30j
-8.82%
60j
-23.85%
90j
-55.64%
|
Ouv. $0.00407837
Min. $0.00404748
Max. $0.00429803
|
$68.07K 16.77M PLI | $614.33K |
|
||
| 2408 |
Crowny
2408
CRWNY
|
$0.001326 | -0.04% | -0.09% | 15.04% |
30j
-24.14%
60j
61.06%
90j
87.56%
|
Ouv. $0.0013198
Min. $0.00131877
Max. $0.00133486
|
$2.32K 1.75M CRWNY | $613.04K |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000061 | -0.35% | -0.84% | 3.13% |
30j
-29.83%
60j
-25.85%
90j
-28.27%
|
Ouv. $0.000000613
Min. $0.000000605
Max. $0.000000623
|
$18.65K 30.57B MAD | $610.82K |
|
||
| 2410 |
Ultiverse
2410
ULTI
|
$0.000080 | 0.26% | 3.76% | -10.93% |
30j
-40.48%
60j
-76.37%
90j
-88.37%
|
Ouv. $0.00007495
Min. $0.00007495
Max. $0.00008082
|
$912.70K 11.39B ULTI | $610.01K |
|
||
| 2411 |
ZKWASM
2411
ZKWASM
|
$0.005950 | -0.08% | 0.78% | -10.72% |
30j
-12.2%
60j
-12.93%
90j
-28.49%
|
Ouv. $0.00587861
Min. $0.00584531
Max. $0.00597611
|
$392.26K 65.93M ZKWASM | $608.22K |
|
||
| 2412 |
Jupiter
2412
JUP
|
$0.000213 | - | 1.94% | -53.18% |
30j
-65.9%
60j
-67.68%
90j
-60.78%
|
Ouv. $0.00020911
Min. $0.00020911
Max. $0.00021492
|
$24.43K - | $608.13K |
|
||
| 2413 |
老子
2413
老子
|
$0.000607 | 1.62% | 4.4% | -28.15% |
30j
-75.91%
60j
664.43%
90j
664.43%
|
Ouv. $0.00057468
Min. $0.00057257
Max. $0.00065584
|
$3.41M 5.61B 老子 | $607.40K |
|
||
| 2414 |
Ternoa
2414
CAPS
|
$0.000472 | 0.05% | -0.5% | -6.82% |
30j
-30.62%
60j
-32.88%
90j
-31.3%
|
Ouv. $0.00047149
Min. $0.00046137
Max. $0.00048577
|
$14.74K 31.24M CAPS | $607.15K |
|
||
| 2415 |
REPO
2415
REPO
|
$0.026851 | - | - | - |
30j
5.09%
60j
-9.63%
90j
-24.17%
|
Ouv. $0.073539
Min. $0.073539
Max. $0.073539
|
$0 - | $606.12K |
|
||
| 2416 |
LimoCoin Swap
2416
LMCSWAP
|
$0.000512 | - | 2.67% | 1.82% |
30j
-20.07%
60j
-23.38%
90j
-28.6%
|
Ouv. $0.00049384
Min. $0.00049384
Max. $0.00051296
|
- - | $602.25K |
|
||
| 2417 |
DexKit
2417
KIT
|
$0.200745 | 0.32% | 2.62% | -2.82% |
30j
-33.06%
60j
-32.09%
90j
-28.89%
|
Ouv. $0.195618
Min. $0.195618
Max. $0.200745
|
$46.00 231.00 KIT | $602.06K |
|
||
| 2418 |
Fautor
2418
FTR
|
$0.000663 | -0.2% | 0.38% | -4.5% |
30j
122.84%
60j
-40.88%
90j
-21.63%
|
Ouv. $0.00066508
Min. $0.00065869
Max. $0.0006764
|
$756.00 1.14M FTR | $601.86K |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005596 | 1.55% | -1.82% | 2.34% |
30j
-12.73%
60j
-15.92%
90j
-16.54%
|
Ouv. $0.00576949
Min. $0.00534859
Max. $0.00576949
|
$3.12M 558.42M EXM | $600.83K |
|
||
| 2420 |
MSTR2100
2420
MSTR
|
$0.029078 | -0.04% | -1.93% | 5.36% |
30j
-41.44%
60j
-36.98%
90j
-45.19%
|
Ouv. $0.029435
Min. $0.029017
Max. $0.029777
|
$360.63K 12.40M MSTR | $600.33K |
|
||
| 2421 |
Shiro Neko
2421
SHIRO
|
$0.0000000010 | 0.34% | 1.32% | 2.87% |
30j
-25.04%
60j
-24.12%
90j
-49.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$411.51K 411.51T SHIRO | $599.41K |
|
||
| 2422 |
Wrapped VSG
2422
WVSG
|
$0.000072 | - | - | - |
30j
-18.81%
60j
-31.17%
90j
-44.59%
|
Ouv. $0.00007244
Min. $0.00007244
Max. $0.00007244
|
- - | $598.81K |
|
||
| 2423 |
Minted
2423
MTD
|
$0.003230 | 0.03% | -0.24% | -1.74% |
30j
-22.99%
60j
-27.75%
90j
-39.76%
|
Ouv. $0.00324855
Min. $0.00321799
Max. $0.00324967
|
$703.00 217.84K MTD | $598.30K |
|
||
| 2424 |
Medtronic tokenized stock (xStock)
2424
MDTX
|
$97.54 | - | 1.22% | -1.98% |
30j
-3.84%
60j
-0.13%
90j
-1.48%
|
Ouv. $98.41
Min. $96.36
Max. $98.41
|
$0 0 MDTX | $597.62K |
|
||
| 2425 |
Shopify Tokenized Stock (Ondo)
2425
SHOPon
|
$126.22 | -0.11% | 1.34% | 12.72% |
30j
-9.42%
60j
-25.41%
90j
-15.49%
|
Ouv. $123.85
Min. $122.46
Max. $129.71
|
$935.67K 7.41K SHOPon | $597.44K |
|
||
| 2426 |
HAiO
2426
HAIO
|
$0.001786 | 0.02% | -9.7% | -58.02% |
30j
-90.16%
60j
-92.56%
90j
-94.98%
|
Ouv. $0.00197552
Min. $0.00175563
Max. $0.00200053
|
$3.76K 2.10M HAIO | $593.06K |
|
||
| 2427 | $0.020560 | -0.77% | -5.7% | -0.46% |
30j
-9.11%
60j
12.86%
90j
7.14%
|
Ouv. $0.022256
Min. $0.018863
Max. $0.02378
|
$126.39K 6.15M BFT | $591.57K |
|
|||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002038 | -0.61% | 1.94% | -8.2% |
30j
-44.16%
60j
-50.98%
90j
-49.3%
|
Ouv. $0.00198608
Min. $0.00197246
Max. $0.00207109
|
$1.58M 774.48M EDGEN | $591.14K |
|
||
| 2429 |
Smoking Chicken Fish
2429
SCF
|
$0.000591 | 0.63% | 3.63% | -1.76% |
30j
-40.88%
60j
-15.68%
90j
-51.23%
|
Ouv. $0.00057732
Min. $0.0005695
Max. $0.000593
|
$132.46K 224.09M SCF | $591.03K |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.674651 | - | -0.14% | -2.43% |
30j
-21.65%
60j
-19.51%
90j
-0.93%
|
Ouv. $0.676189
Min. $0.672215
Max. $0.689814
|
- - | $589.29K |
|
||
| 2431 |
Sallar
2431
ALL
|
$0.000326 | 1.35% | 0.46% | -6.43% |
30j
-22.68%
60j
-18.47%
90j
-18.43%
|
Ouv. $0.00032187
Min. $0.00031862
Max. $0.00032607
|
$1.11K 3.40M ALL | $586.95K |
|
||
| 2432 |
Eesee
2432
ESE
|
$0.000939 | 0.32% | 0.46% | 17.63% |
30j
-45.16%
60j
-63.55%
90j
-73.94%
|
Ouv. $0.00094143
Min. $0.00093117
Max. $0.0009746
|
$347.58K 370.32M ESE | $584.59K |
|
||
| 2433 |
Dopex
2433
DPX
|
$2.02 | - | -0.02% | -5.38% |
30j
-33.49%
60j
-42.1%
90j
-38.84%
|
Ouv. $2.0213
Min. $2.0209
Max. $2.0213
|
$42.00 - | $583.78K |
|
||
| 2434 |
ApeBond
2434
ABOND
|
$0.001022 | - | -2.35% | -13.47% |
30j
18.57%
60j
-21.64%
90j
7.21%
|
Ouv. $0.00104642
Min. $0.00094967
Max. $0.00118203
|
$249.00 243.94K ABOND | $581.66K |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$187.56 | - | 0.91% | -1.23% |
30j
-16.89%
60j
-28.57%
90j
-20.63%
|
Ouv. $185.86
Min. $185.86
Max. $190.49
|
$39.00 0 CRMX | $581.44K |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$171.97 | -0.27% | -4.77% | -5.65% |
30j
-17.01%
60j
-24.04%
90j
-27.29%
|
Ouv. $180.57
Min. $171.93
Max. $182.92
|
$747.59K 4.35K SNOWon | $580.88K |
|
||
| 2437 |
Scamcoin
2437
SCAM
|
$0.000581 | -0.84% | 8.61% | 73.94% |
30j
-11.23%
60j
-28.76%
90j
-54.07%
|
Ouv. $0.00052672
Min. $0.00052672
Max. $0.00058686
|
$145.69K 250.82M SCAM | $580.81K |
|
||
| 2438 |
Reality Metaverse
2438
RMV
|
$0.002319 | -0.14% | -2.41% | -0.28% |
30j
-4.19%
60j
-12.36%
90j
-26.38%
|
Ouv. $0.00236914
Min. $0.00231855
Max. $0.00237939
|
$44.03K 18.99M RMV | $579.47K |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.003101 | -0.09% | 2.87% | -1.84% |
30j
-41.28%
60j
-49.01%
90j
-58.9%
|
Ouv. $0.00300317
Min. $0.00300317
Max. $0.00320026
|
$53.30K 17.19M HMND | $578.10K |
|
||
| 2440 |
Fireverse
2440
FIR
|
$0.004224 | 0.06% | -1.27% | -1.78% |
30j
-25.44%
60j
-31.43%
90j
-85.4%
|
Ouv. $0.00432409
Min. $0.00422078
Max. $0.00432409
|
$750.47K 177.68M FIR | $577.42K |
|
||
| 2441 |
Home Depot tokenized stock (xStock)
2441
HDX
|
$384.17 | - | 0.75% | -3.03% |
30j
-0.81%
60j
9.93%
90j
15.45%
|
Ouv. $382.28
Min. $379.10
Max. $386.12
|
$8.65K 22.00 HDX | $576.25K |
|
||
| 2442 |
Arcas / Block Ape Scissors
2442
ARCAS
|
$0.008292 | - | 0.67% | 6.8% |
30j
-6.36%
60j
-42.13%
90j
-55.57%
|
Ouv. $0.00823719
Min. $0.00651519
Max. $0.00829237
|
- - | $575.77K |
|
||
| 2443 |
0xGasless
2443
0XGAS
|
$0.060373 | - | -1.39% | 0.86% |
30j
-31.14%
60j
-39.57%
90j
-57.95%
|
Ouv. $0.061224
Min. $0.060372
Max. $0.061224
|
- - | $575.27K |
|
||
| 2444 |
OpenOcean
2444
OOE
|
$0.001193 | -0.12% | 1.03% | -10.35% |
30j
-48.91%
60j
-42.37%
90j
-52.02%
|
Ouv. $0.00118361
Min. $0.00118076
Max. $0.00120646
|
$13.47K 11.29M OOE | $573.26K |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.104200 | -1.6% | -0.84% | -1.47% |
30j
21.85%
60j
22.87%
90j
-45.52%
|
Ouv. $0.105919
Min. $0.104155
Max. $0.105944
|
$59.03K 566.50K POOLX | $573.10K |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000603 | 1.96% | -3.23% | -2.94% |
30j
-18.69%
60j
-15.3%
90j
-29.07%
|
Ouv. $0.00060879
Min. $0.00058979
Max. $0.00063535
|
$10.01K 16.61M MDX | $572.73K |
|
||
| 2447 |
Hyperbot
2447
BOT
|
$0.001553 | - | 1.82% | -2.06% |
30j
-45.48%
60j
-50.57%
90j
-59.42%
|
Ouv. $0.00150478
Min. $0.00150478
Max. $0.00157749
|
$286.71K 184.57M BOT | $569.95K |
|
||
| 2448 |
Bata
2448
BTA
|
$0.077689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.077689
Min. $0.077689
Max. $0.077689
|
$0 - | $569.63K |
|
||
| 2449 |
Funtico
2449
TICO
|
$0.000266 | 33.17% | 21.18% | 38.08% |
30j
120.34%
60j
-61.17%
90j
-81.81%
|
Ouv. $0.00020872
Min. $0.00019776
Max. $0.00028769
|
$18.55K 69.78M TICO | $568.73K |
|
||
| 2450 |
Danaher tokenized stock (xStock)
2450
DHRX
|
$210.17 | - | -2.82% | -1.25% |
30j
-14.52%
60j
-7.99%
90j
-5.2%
|
Ouv. $209.81
Min. $204.01
Max. $218.55
|
$26.65K 126.00 DHRX | $567.45K |
|
34.242 Devises surveillées - Page
49 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.