Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ridotto
2401
RDT
|
$0.001936 | - | -9.07% | -21.77% |
30j
-25.7%
60j
-47.28%
90j
-55.06%
|
Ouv. $0.00214343
Min. $0.0019361
Max. $0.00214811
|
$12.00 - | $752.60K |
|
||
| 2402 |
Tap
2402
XTP
|
$0.000610 | 2.18% | -6.02% | -16.38% |
30j
-10.14%
60j
5.99%
90j
1.79%
|
Ouv. $0.00061574
Min. $0.00050478
Max. $0.0006748
|
$7.49K 12.28M XTP | $751.15K |
|
||
| 2403 |
Neurahub
2403
NEURA
|
$0.009023 | - | - | -8.02% |
30j
18.86%
60j
25.33%
90j
-3.72%
|
Ouv. $0.00902321
Min. $0.00902321
Max. $0.00902321
|
- - | $743.00K |
|
||
| 2404 |
Merck tokenized stock (xStock)
2404
MRKX
|
$98.76 | - | - | 1.17% |
30j
1.99%
60j
11.68%
90j
11.68%
|
Ouv. $98.76
Min. $96.99
Max. $99.54
|
$420.00 4.00 MRKX | $740.70K |
|
||
| 2405 |
Solama
2405
SOLAMA
|
$0.001131 | -0.43% | 1.75% | -7.44% |
30j
-10.84%
60j
-55.1%
90j
-70.27%
|
Ouv. $0.00117108
Min. $0.00109808
Max. $0.00117108
|
$158.86K 140.44M SOLAMA | $739.62K |
|
||
| 2406 |
RIFT AI
2406
RIFT
|
$0.002783 | - | - | -3.18% |
30j
-21.5%
60j
-32.92%
90j
-69.12%
|
Ouv. $0.0027831
Min. $0.0027831
Max. $0.0027831
|
- - | $737.29K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$222.59 | -0.03% | 1.42% | 0.93% |
30j
-12.93%
60j
-6.69%
90j
-2.93%
|
Ouv. $221.31
Min. $216.15
Max. $222.66
|
$171.96K 772.00 SNOWon | $734.17K |
|
||
| 2408 |
Rari Governance Token
2408
RGT
|
$0.058780 | - | -2.43% | -15.8% |
30j
31.83%
60j
21.55%
90j
-20%
|
Ouv. $0.060247
Min. $0.05878
Max. $0.060247
|
$26.00 - | $733.11K |
|
||
| 2409 |
Palantir Technologies Tokenized Stock (Ondo)
2409
PLTRon
|
$186.15 | -0.39% | 4.19% | -0.61% |
30j
9.96%
60j
5.24%
90j
1.72%
|
Ouv. $182.75
Min. $177.57
Max. $186.89
|
$3.09M 16.62K PLTRon | $730.86K |
|
||
| 2410 |
R0AR
2410
1R0R
|
$0.001766 | -0.52% | -1.34% | -16.32% |
30j
-47.93%
60j
-80.32%
90j
-93.04%
|
Ouv. $0.0018561
Min. $0.00176378
Max. $0.0018561
|
$67.10K 38.00M 1R0R | $730.73K |
|
||
| 2411 |
Any Inu
2411
AI
|
$0.00000173 | 0.16% | -5.64% | -5.49% |
30j
-0.64%
60j
-34.81%
90j
-61.12%
|
Ouv. $0.000001866
Min. $0.000001728
Max. $0.000001866
|
$55.23K 31.91B AI | $727.62K |
|
||
| 2412 |
MercadoLibre Tokenized Stock (Ondo)
2412
MELIon
|
$1,972.43 | - | 2.01% | -2.55% |
30j
-6.63%
60j
-3.25%
90j
-19.21%
|
Ouv. $1,929.23
Min. $1,918.24
Max. $1,974.04
|
- - | $726.37K |
|
||
| 2413 |
Tevaera
2413
TEVA
|
$0.001480 | -0.23% | -1.29% | -7.79% |
30j
-32.81%
60j
-65.45%
90j
-64.87%
|
Ouv. $0.00150084
Min. $0.00148006
Max. $0.0015443
|
$100.60K 67.97M TEVA | $725.11K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.031543 | - | - | -1.13% |
30j
125.19%
60j
142.68%
90j
130.39%
|
Ouv. $0.031543
Min. $0.031543
Max. $0.031543
|
$4.00 - | $724.95K |
|
||
| 2415 |
0xBitcoin
2415
0xBTC
|
$0.074546 | 1.27% | -5.56% | -17.19% |
30j
-26.29%
60j
-61.89%
90j
-40.44%
|
Ouv. $0.082276
Min. $0.07361
Max. $0.082277
|
$149.00 2.01K 0xBTC | $723.60K |
|
||
| 2416 |
CannabisCoin
2416
CANN
|
$0.002249 | - | - | - |
30j
-
60j
-
90j
-34.89%
|
Ouv. $0.00224908
Min. $0.00224908
Max. $0.00224908
|
$0 - | $722.24K |
|
||
| 2417 |
Oracle Tokenized Stock (Ondo)
2417
ORCLon
|
$179.61 | -0.22% | 0.29% | -9.39% |
30j
-19.14%
60j
-39.87%
90j
-41.25%
|
Ouv. $179.19
Min. $177.73
Max. $181.83
|
$186.19K 1.04K ORCLon | $719.55K |
|
||
| 2418 |
Wrapped Kaspa
2418
WKAS
|
$0.006041 | 12.68% | 6.07% | -0.57% |
30j
-19.32%
60j
-44.52%
90j
-43.21%
|
Ouv. $0.0059802
Min. $0.00536097
Max. $0.00604109
|
$2.60K 430.81K WKAS | $719.32K |
|
||
| 2419 |
WeSendit
2419
WSI
|
$0.000873 | -1% | -0.39% | -0.94% |
30j
8.94%
60j
-30.25%
90j
-16.66%
|
Ouv. $0.00088844
Min. $0.0008497
Max. $0.00092383
|
$12.06K 13.82M WSI | $718.82K |
|
||
| 2420 |
LimoCoin Swap
2420
LMCSWAP
|
$0.000611 | -13.67% | -14.71% | -31.66% |
30j
-28.43%
60j
-44.67%
90j
-57.33%
|
Ouv. $0.00073007
Min. $0.00061052
Max. $0.00073007
|
$420.00 688.35K LMCSWAP | $718.58K |
|
||
| 2421 |
OpenAI tokenized stock (PreStocks)
2421
OPENAI
|
$908.97 | -1.56% | 2.48% | 0.8% |
30j
153.08%
60j
153.08%
90j
153.08%
|
Ouv. $887.74
Min. $886.75
Max. $923.41
|
$13.91K 15.00 OPENAI | $718.02K |
|
||
| 2422 |
WTF Opossum
2422
WTFO
|
$0.000845 | -1.34% | -2.95% | -1.2% |
30j
46.05%
60j
-45.65%
90j
-39.63%
|
Ouv. $0.00092827
Min. $0.00084518
Max. $0.00092827
|
$1.01K 1.20M WTFO | $717.26K |
|
||
| 2423 |
Thermo Fisher tokenized stock (xStock)
2423
TMOX
|
$568.78 | - | - | -1.47% |
30j
-0.17%
60j
-0.49%
90j
-0.49%
|
Ouv. $567.45
Min. $567.45
Max. $568.78
|
$42.00 0 TMOX | $716.66K |
|
||
| 2424 |
Sallar
2424
ALL
|
$0.000397 | -7.46% | -7.9% | -19.67% |
30j
15.23%
60j
-38.37%
90j
-17.26%
|
Ouv. $0.0004757
Min. $0.0003966
Max. $0.0004757
|
$3.77K 9.52M ALL | $713.90K |
|
||
| 2425 |
EARNM Loyalty Ecosystem
2425
EARNM
|
$0.000219 | -0.19% | 0.03% | 9.14% |
30j
-28.33%
60j
-46.77%
90j
-53.18%
|
Ouv. $0.0002189
Min. $0.00020385
Max. $0.00022078
|
$81.95K 373.51M EARNM | $713.69K |
|
||
| 2426 |
Shiro Neko
2426
SHIRO
|
$0.0000000010 | 0.7% | -10.46% | -26.08% |
30j
-44.53%
60j
-55.52%
90j
-68.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$424.82K 424.82T SHIRO | $710.19K |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.006606 | -0.02% | 0.71% | -4.27% |
30j
-5.11%
60j
-7.22%
90j
-17.42%
|
Ouv. $0.00660933
Min. $0.00653625
Max. $0.00661692
|
$2.47M 374.55M EXM | $709.34K |
|
||
| 2428 |
GlobalBoost-Y
2428
BSTY
|
$0.043596 | 2.27% | 10.02% | -3.03% |
30j
-50.14%
60j
-72.7%
90j
-17.96%
|
Ouv. $0.039451
Min. $0.038769
Max. $0.043595
|
$21.04K 482.65K BSTY | $708.60K |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.063136 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$1.00 - | $708.48K |
|
||
| 2430 |
Coinbase Tokenized Stock (Ondo)
2430
COINon
|
$244.49 | -0.63% | -0.41% | -8.29% |
30j
-8.07%
60j
-27.92%
90j
-28.35%
|
Ouv. $252.41
Min. $244.48
Max. $253.38
|
$2.85M 11.64K COINon | $708.45K |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$25.04 | -1.16% | 2.02% | -9.29% |
30j
9.39%
60j
-35.22%
90j
-7.68%
|
Ouv. $25.80
Min. $23.88
Max. $25.80
|
$267.00 10.00 QBTSon | $708.41K |
|
||
| 2432 |
Ultraround Money
2432
CIRCLE
|
$0.809903 | 1.78% | 23.54% | 15.66% |
30j
11.06%
60j
-42.13%
90j
-23.44%
|
Ouv. $0.677085
Min. $0.651809
Max. $0.858316
|
$41.30K 51.00K CIRCLE | $707.43K |
|
||
| 2433 |
Kekius Maximus
2433
KM
|
$0.000783 | - | 0.58% | -5% |
30j
-19.25%
60j
-33.31%
90j
-22.69%
|
Ouv. $0.00078885
Min. $0.00077238
Max. $0.0007907
|
$330.73K 422.29M KM | $706.99K |
|
||
| 2434 |
StormX
2434
STMX
|
$0.000057 | -1.61% | 12.35% | -8.07% |
30j
-17.79%
60j
-36.51%
90j
-44.24%
|
Ouv. $0.00005296
Min. $0.00004682
Max. $0.00005906
|
$15.00K 262.36M STMX | $706.41K |
|
||
| 2435 |
DUKO
2435
DUKO
|
$0.000073 | -4.46% | -4.39% | 2.32% |
30j
-9.31%
60j
-45.57%
90j
-68.35%
|
Ouv. $0.00008005
Min. $0.00007304
Max. $0.00008005
|
$190.00K 2.60B DUKO | $705.86K |
|
||
| 2436 |
Honeyland
2436
HXD
|
$0.001754 | -0.2% | -4.9% | -12.57% |
30j
-18.1%
60j
-56.87%
90j
-62.86%
|
Ouv. $0.00184154
Min. $0.00172413
Max. $0.00184461
|
$51.05K 29.11M HXD | $702.34K |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000739 | -0.34% | -1.76% | -10.63% |
30j
-15.49%
60j
-35.46%
90j
-34.02%
|
Ouv. $0.00078387
Min. $0.00072612
Max. $0.00080441
|
$12.24K 16.57M MDX | $702.00K |
|
||
| 2438 |
Xavier: Renegade Angel
2438
XAVIER
|
$0.000697 | -0.61% | -8.37% | -24.84% |
30j
-60.72%
60j
-75.01%
90j
-83.97%
|
Ouv. $0.0008206
Min. $0.00064284
Max. $0.0008206
|
$26.93K 38.63M XAVIER | $697.15K |
|
||
| 2439 |
Wrapped Venom
2439
WVENOM
|
$0.044781 | - | -2.57% | -11.14% |
30j
-28.93%
60j
-57.63%
90j
-70.36%
|
Ouv. $0.045962
Min. $0.044774
Max. $0.045962
|
- - | $696.18K |
|
||
| 2440 |
DxChain Token
2440
DX
|
$0.000014 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2441 |
Vertus
2441
VERT
|
$0.001313 | -0.25% | -0.02% | -0.28% |
30j
3.19%
60j
17.22%
90j
22.59%
|
Ouv. $0.00131574
Min. $0.00130047
Max. $0.00132102
|
$377.73K 287.68M VERT | $692.23K |
|
||
| 2442 |
Agent Virtual Machine
2442
AVM
|
$0.012827 | 0.1% | -12.07% | -30.58% |
30j
-34.68%
60j
-77.35%
90j
-86.4%
|
Ouv. $0.014588
Min. $0.012813
Max. $0.014588
|
$6.15K 479.85K AVM | $691.83K |
|
||
| 2443 |
Azuro Protocol
2443
AZUR
|
$0.003438 | -1.71% | -5.31% | -20.04% |
30j
-51%
60j
-59.83%
90j
-43.35%
|
Ouv. $0.00363159
Min. $0.0034156
Max. $0.00364984
|
$122.22K 35.54M AZUR | $690.25K |
|
||
| 2444 |
RefundYourSOL
2444
RYS
|
$0.000700 | -1.42% | -0.05% | -3.77% |
30j
-0.6%
60j
-41.02%
90j
-66.31%
|
Ouv. $0.00073368
Min. $0.00069827
Max. $0.00073409
|
$9.99K 14.27M RYS | $689.53K |
|
||
| 2445 |
zkSwap Finance
2445
ZF
|
$0.001122 | -1.13% | -4.98% | -18.44% |
30j
-32.47%
60j
-43.11%
90j
-58.89%
|
Ouv. $0.00124204
Min. $0.00112165
Max. $0.00124204
|
$91.15K 81.26M ZF | $684.54K |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.086522 | -0.68% | -3.01% | -4.37% |
30j
-18.81%
60j
-38.18%
90j
-47.62%
|
Ouv. $0.088933
Min. $0.086381
Max. $0.089585
|
$220.81K 2.55M BOND | $684.41K |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.228667 | - | 5.86% | -21.96% |
30j
-44%
60j
-76.38%
90j
-78.85%
|
Ouv. $0.21321
Min. $0.213209
Max. $0.2651
|
- - | $684.29K |
|
||
| 2448 |
AstraZeneca tokenized stock (xStock)
2448
AZNX
|
$91.05 | -0.11% | 0.31% | 0.15% |
30j
1.04%
60j
7.45%
90j
19.06%
|
Ouv. $91.28
Min. $90.12
Max. $91.30
|
$71.30K 783.00 AZNX | $682.90K |
|
||
| 2449 |
Boss Token
2449
BOSS
|
$0.0000000010 | - | -0.44% | -4.37% |
30j
-13.14%
60j
-48.95%
90j
-42.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $682.51K |
|
||
| 2450 |
Universe Boss Coin
2450
UBC
|
$0.000682 | -0.23% | - | -2.03% |
30j
-43.35%
60j
-55.13%
90j
-75.74%
|
Ouv. $0.00068391
Min. $0.00067763
Max. $0.00068903
|
$241.81K 354.81M UBC | $681.51K |
|
33.840 Devises surveillées - Page
49 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.