Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XELS
2401
XELS
|
$0.027746 | 0.03% | 0.1% | 1.13% |
30j
5.73%
60j
-13.36%
90j
-28.11%
|
Ouv. $0.027722
Min. $0.027716
Max. $0.027755
|
$49.66K 1.79M XELS | $582.68K |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | - | 0.79% | -4.7% |
30j
-11.04%
60j
-25.05%
90j
-35.53%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$1.00 - | $582.34K |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002191 | - | 1.98% | -3.03% |
30j
24.17%
60j
16.89%
90j
-23.1%
|
Ouv. $0.00214306
Min. $0.00214306
Max. $0.00219099
|
- - | $580.43K |
|
||
| 2404 |
Rubic
2404
RBC
|
$0.003507 | 0.22% | -0.06% | 4.81% |
30j
4.76%
60j
3.86%
90j
-39.91%
|
Ouv. $0.00347018
Min. $0.00347018
Max. $0.0035274
|
$68.87K 19.63M RBC | $579.72K |
|
||
| 2405 |
Shark Cat
2405
SC
|
$0.000584 | -0.94% | -1.73% | -12.08% |
30j
-6.2%
60j
-11%
90j
-41.18%
|
Ouv. $0.00058563
Min. $0.0005844
Max. $0.0005997
|
$164.88K 282.13M SC | $578.50K |
|
||
| 2406 |
Bitcoin Atom
2406
BCA
|
$0.031227 | - | -1.45% | 3.36% |
30j
-15.31%
60j
-10.98%
90j
-47.95%
|
Ouv. $0.033121
Min. $0.030216
Max. $0.040798
|
$52.00 - | $575.17K |
|
||
| 2407 |
Tune.FM
2407
JAM
|
$0.000019 | -0.42% | 2.02% | -10.03% |
30j
-25.89%
60j
-56.86%
90j
-64.33%
|
Ouv. $0.00001863
Min. $0.00001821
Max. $0.0000199
|
$438.00 22.72M JAM | $573.83K |
|
||
| 2408 |
TTcoin
2408
TC
|
$0.000116 | -0.31% | 0.6% | -3.53% |
30j
-10.38%
60j
-21.54%
90j
-30.69%
|
Ouv. $0.00011595
Min. $0.00011498
Max. $0.00011668
|
$172.33K 1.48B TC | $571.94K |
|
||
| 2409 |
Autonomys Network
2409
AI3
|
$0.006405 | 0.01% | -2.06% | -10.33% |
30j
-28.71%
60j
-52.66%
90j
-74.64%
|
Ouv. $0.00666671
Min. $0.00638223
Max. $0.00666724
|
$22.10K 3.45M AI3 | $571.82K |
|
||
| 2410 |
Riser
2410
RIS
|
$0.002285 | 0.29% | -0.74% | -21.21% |
30j
10.49%
60j
-9.41%
90j
-38.95%
|
Ouv. $0.00228514
Min. $0.00227284
Max. $0.00230286
|
$92.80K 40.61M RIS | $571.33K |
|
||
| 2411 |
Homebrew Robotics Club
2411
BREW
|
$0.000676 | - | 6.57% | 0.97% |
30j
-18%
60j
-41.73%
90j
-70.49%
|
Ouv. $0.00063211
Min. $0.00062887
Max. $0.00067628
|
- - | $566.15K |
|
||
| 2412 |
HAVAH
2412
HVH
|
$0.000108 | -0.06% | 2.3% | -3.36% |
30j
-2.1%
60j
-28.85%
90j
-60.44%
|
Ouv. $0.00010597
Min. $0.00010552
Max. $0.00010862
|
$54.40K 502.16M HVH | $564.94K |
|
||
| 2413 |
SOVRUN / BreederDAO
2413
SOVRN
|
$0.003049 | 0.25% | 3.41% | -0.42% |
30j
-37.79%
60j
1.62%
90j
-32.81%
|
Ouv. $0.00289057
Min. $0.00289057
Max. $0.00308292
|
$10.26K 3.37M SOVRN | $562.55K |
|
||
| 2414 |
Bitcoin Bam
2414
BTCBAM
|
$0.054721 | 0.01% | 1.02% | 0.56% |
30j
29.23%
60j
68.8%
90j
72.01%
|
Ouv. $0.054171
Min. $0.053694
Max. $0.054721
|
$31.19K 569.92K BTCBAM | $562.36K |
|
||
| 2415 |
Qubit
2415
QBIT
|
$0.000566 | -0.51% | -0.49% | 1.95% |
30j
-17.87%
60j
22.34%
90j
-75.72%
|
Ouv. $0.0005685
Min. $0.0005657
Max. $0.00057279
|
$163.00 288.89K QBIT | $561.46K |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.005228 | 0.05% | 0.41% | 1.14% |
30j
-0.72%
60j
-14.94%
90j
-22.62%
|
Ouv. $0.00520788
Min. $0.00519379
Max. $0.00522904
|
$3.36M 643.62M EXM | $561.38K |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000063 | -0.19% | -1.54% | 7.35% |
30j
-45.33%
60j
-64.48%
90j
-78.16%
|
Ouv. $0.0000617
Min. $0.0000617
Max. $0.00006416
|
$5.79K 91.79M MIDAS | $560.84K |
|
||
| 2418 |
GHOST
2418
GHOST
|
$0.019288 | -4.19% | -6.39% | 3.26% |
30j
-11.83%
60j
-27.35%
90j
-40.78%
|
Ouv. $0.01955
Min. $0.019287
Max. $0.020608
|
$113.00 - | $558.76K |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$47.57 | - | -3.23% | 0.29% |
30j
-4.15%
60j
-11.23%
90j
-17.13%
|
Ouv. $48.91
Min. $47.57
Max. $49.16
|
$29.00 0 BACX | $557.04K |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.083204 | 1.92% | -0.47% | 1.87% |
30j
-9.68%
60j
-23.69%
90j
0.3%
|
Ouv. $0.083153
Min. $0.081207
Max. $0.083604
|
$57.13K 686.59K VCF | $553.85K |
|
||
| 2421 |
LayerEdge
2421
EDGEN
|
$0.001909 | - | -2.85% | -7.16% |
30j
-6.78%
60j
-30.78%
90j
-54.24%
|
Ouv. $0.00195856
Min. $0.0019037
Max. $0.00199754
|
$3.68M 1.93B EDGEN | $553.74K |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2423 |
EFFORCE
2423
WOZX
|
$0.001046 | - | 6% | 13.4% |
30j
55.78%
60j
38.75%
90j
-38.52%
|
Ouv. $0.00098929
Min. $0.00098667
Max. $0.00104704
|
$55.00 - | $551.44K |
|
||
| 2424 |
X-Cash
2424
XCASH
|
$0.00000878 | - | 0.31% | -0.36% |
30j
-4.91%
60j
15.45%
90j
431.48%
|
Ouv. $0.000008748
Min. $0.000008736
Max. $0.000008776
|
- - | $551.31K |
|
||
| 2425 |
Göztepe S.K. Fan Token
2425
GOZ
|
$0.132396 | 0.57% | -4.54% | 13.5% |
30j
-0.21%
60j
-9.91%
90j
0.91%
|
Ouv. $0.138925
Min. $0.131645
Max. $0.151206
|
$484.18K 3.66M GOZ | $551.30K |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001190 | - | 2% | 2.38% |
30j
-2%
60j
-22.08%
90j
-39.14%
|
Ouv. $0.00116668
Min. $0.00116557
Max. $0.0011922
|
- - | $549.90K |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | - | - | -8.35% |
30j
-8.35%
60j
-21.18%
90j
-36.01%
|
Ouv. $0.00006638
Min. $0.00006638
Max. $0.00006638
|
- - | $548.76K |
|
||
| 2428 |
Nuco.cloud
2428
NCDT
|
$0.010900 | 0.17% | 1.26% | -1.9% |
30j
-10.02%
60j
-19.07%
90j
-42.34%
|
Ouv. $0.010691
Min. $0.010691
Max. $0.010945
|
$8.64K 793.08K NCDT | $545.02K |
|
||
| 2429 |
Auroracoin
2429
AUR
|
$0.034076 | -0.14% | -0.75% | 7.52% |
30j
1.21%
60j
-8.38%
90j
-19.42%
|
Ouv. $0.034479
Min. $0.033912
Max. $0.034479
|
$7.00 214.00 AUR | $541.42K |
|
||
| 2430 |
AS Monaco Fan Token
2430
ASM
|
$0.090033 | 1.08% | 0.8% | 2.03% |
30j
-0.3%
60j
-9.37%
90j
-3.08%
|
Ouv. $0.088523
Min. $0.087642
Max. $0.090509
|
$109.06K 1.21M ASM | $540.22K |
|
||
| 2431 |
PUP (pupxbnb.com)
2431
PUP
|
$0.000537 | 0.19% | 18.59% | -11.54% |
30j
28.37%
60j
10.53%
90j
-64.48%
|
Ouv. $0.00043569
Min. $0.00043569
Max. $0.00055048
|
$66.38K 123.62M PUP | $536.96K |
|
||
| 2432 |
Danaher tokenized stock (xStock)
2432
DHRX
|
$198.62 | 0.01% | 1.28% | 8.22% |
30j
-3.13%
60j
-10.47%
90j
-14.14%
|
Ouv. $196.51
Min. $196.10
Max. $199.98
|
$19.89K 100.00 DHRX | $536.28K |
|
||
| 2433 |
Truth
2433
TRU
|
$0.000044 | 1.88% | 6.24% | -1.98% |
30j
-28.36%
60j
-40.57%
90j
-45.05%
|
Ouv. $0.00004178
Min. $0.00004146
Max. $0.00004466
|
$253.31K 5.75B TRU | $535.20K |
|
||
| 2434 |
Blum
2434
Blum
|
$0.003094 | -1.36% | -2.65% | -2.03% |
30j
-27.04%
60j
-77.68%
90j
-84.37%
|
Ouv. $0.00307019
Min. $0.00307019
Max. $0.00318637
|
$4.80M 1.55B Blum | $532.90K |
|
||
| 2435 |
FAFO
2435
FAFO
|
$0.000533 | 0.77% | 20.16% | 50.17% |
30j
16.72%
60j
10.62%
90j
-0.63%
|
Ouv. $0.00040179
Min. $0.00040179
Max. $0.00053706
|
$29.96K 56.23M FAFO | $532.64K |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000563 | 0.27% | 0.5% | -4.71% |
30j
-18.13%
60j
-39.35%
90j
-46.66%
|
Ouv. $0.00056272
Min. $0.00055938
Max. $0.00056323
|
$113.50K 201.56M IVPAY | $531.92K |
|
||
| 2437 |
Polkaswap
2437
PSWAP
|
$0.000148 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.45K - | $531.77K |
|
||
| 2438 |
XMoney Solana
2438
XMONEY
|
$0.000647 | -0.34% | 0.23% | 19.15% |
30j
14.98%
60j
62.93%
90j
88.99%
|
Ouv. $0.00066784
Min. $0.00063942
Max. $0.00067884
|
$1.95K 3.02M XMONEY | $531.62K |
|
||
| 2439 |
Penpie
2439
PNP
|
$0.352552 | - | 1.09% | 5.35% |
30j
-0.57%
60j
-46.2%
90j
-81.98%
|
Ouv. $0.347776
Min. $0.345839
Max. $0.354005
|
$0 0 PNP | $530.92K |
|
||
| 2440 |
Wrapped Kava
2440
WKAVA
|
$0.052184 | -0.72% | 1.45% | -4.22% |
30j
-11.43%
60j
-19.44%
90j
-36.8%
|
Ouv. $0.050839
Min. $0.050839
Max. $0.05329
|
$6.98K 133.75K WKAVA | $530.14K |
|
||
| 2441 |
Palu
2441
PALU
|
$0.000530 | -7.48% | -2.95% | -5.67% |
30j
-27.91%
60j
-55.36%
90j
-85.67%
|
Ouv. $0.00050425
Min. $0.00047971
Max. $0.00058869
|
$5.14M 9.70B PALU | $530.10K |
|
||
| 2442 |
Matchain
2442
MAT
|
$0.035897 | 0.46% | -11.62% | -5.48% |
30j
-11.62%
60j
-54.88%
90j
-73.31%
|
Ouv. $0.04259
Min. $0.035004
Max. $0.04259
|
$942.68K 26.26M MAT | $529.92K |
|
||
| 2443 |
NEST Protocol
2443
NEST
|
$0.000182 | 0.02% | - | 0.03% |
30j
-0.04%
60j
0.03%
90j
0.04%
|
Ouv. $0.00018193
Min. $0.00018192
Max. $0.00018198
|
$411.88K 2.26B NEST | $529.85K |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.37 | - | - | 1.01% |
30j
-9.75%
60j
-16.15%
90j
-10.2%
|
Ouv. $86.37
Min. $86.37
Max. $86.37
|
$1.00 0 MDTX | $529.19K |
|
||
| 2445 |
PKT
2445
PKT
|
$0.000124 | - | 2.47% | 0.69% |
30j
6.91%
60j
-9.85%
90j
-38.31%
|
Ouv. $0.00012083
Min. $0.00012083
Max. $0.00012382
|
- - | $525.67K |
|
||
| 2446 |
Big Data Protocol
2446
BDPR
|
$0.009890 | -0.46% | 8.85% | -41.37% |
30j
-38.54%
60j
-38.6%
90j
-49.79%
|
Ouv. $0.00903781
Min. $0.00903781
Max. $0.010026
|
$75.53K 7.64M BDPR | $522.79K |
|
||
| 2447 |
Spotify Tokenized Stock (Ondo)
2447
SPOTon
|
$485.61 | -0.14% | -0.15% | 2.3% |
30j
-9.43%
60j
-4.5%
90j
-15.66%
|
Ouv. $477.33
Min. $477.33
Max. $489.63
|
$717.70K 1.48K SPOTon | $521.45K |
|
||
| 2448 |
PirateCash
2448
PIRATE
|
$0.019196 | 0.21% | 0.29% | -0.11% |
30j
-5.01%
60j
-6.49%
90j
-9.69%
|
Ouv. $0.019106
Min. $0.019106
Max. $0.019195
|
$42.18K 2.20M PIRATE | $521.43K |
|
||
| 2449 |
U
2449
U
|
$0.000525 | -0.53% | 20.12% | -31.74% |
30j
-45.91%
60j
-67.04%
90j
-84.72%
|
Ouv. $0.00049191
Min. $0.00040433
Max. $0.0005344
|
$70.78K 134.84M U | $521.40K |
|
||
| 2450 |
Cortex
2450
CTXC
|
$0.002196 | -4.11% | -5.22% | 45.06% |
30j
-3.9%
60j
125.55%
90j
-63.52%
|
Ouv. $0.00237608
Min. $0.00219618
Max. $0.0024847
|
$56.19K 25.58M CTXC | $520.44K |
|
34.455 Devises surveillées - Page
49 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.