Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Netvrk
2401
NETVR
|
$0.009940 | -0.08% | -2.05% | -6.68% |
30j
-19.72%
60j
-43.74%
90j
-60.67%
|
Ouv. $0.010112
Min. $0.00989297
Max. $0.010148
|
$12.98K 1.31M NETVR | $993.98K |
|
||
| 2402 |
JD.com Tokenized Stock (Ondo)
2402
JDon
|
$33.02 | 0.35% | 0.1% | -1.08% |
30j
-6.49%
60j
5.96%
90j
6.59%
|
Ouv. $32.89
Min. $32.82
Max. $33.05
|
$53.23K 1.61K JDon | $993.87K |
|
||
| 2403 |
AppLovin tokenized stock (xStock)
2403
APPX
|
$641.08 | - | - | 3.84% |
30j
14.64%
60j
14.64%
90j
14.64%
|
Ouv. $641.08
Min. $641.08
Max. $641.08
|
$115.00 0 APPX | $993.67K |
|
||
| 2404 |
Klima DAO
2404
KLIMA
|
$0.124192 | 1.7% | -9.37% | -12.21% |
30j
-50.55%
60j
6.89%
90j
-7.15%
|
Ouv. $0.137887
Min. $0.122115
Max. $0.137887
|
$9.47K 76.23K KLIMA | $993.21K |
|
||
| 2405 |
Pfizer tokenized stock (xStock)
2405
PFEX
|
$24.81 | - | - | -0.36% |
30j
0.73%
60j
0.73%
90j
0.73%
|
Ouv. $24.81
Min. $24.81
Max. $24.81
|
$43.00 1.00 PFEX | $992.40K |
|
||
| 2406 |
Neurai
2406
XNA
|
$0.000100 | -0.22% | -0.13% | -10.8% |
30j
-23.34%
60j
-44.62%
90j
-44.42%
|
Ouv. $0.00010114
Min. $0.00009989
Max. $0.00010215
|
$31.10K 309.97M XNA | $990.46K |
|
||
| 2407 |
BEFE
2407
BEFE
|
$0.000011 | 0.49% | 0.04% | -9.04% |
30j
-18.59%
60j
16.09%
90j
16.26%
|
Ouv. $0.00001061
Min. $0.00001053
Max. $0.0000108
|
$104.10K 9.81B BEFE | $989.33K |
|
||
| 2408 |
OUTLAW Crypto Games
2408
OUTLAW
|
$0.000992 | -0.57% | -4.06% | -47.17% |
30j
-78.83%
60j
-82.92%
90j
382.04%
|
Ouv. $0.00104583
Min. $0.00098221
Max. $0.00104583
|
$16.78K 16.91M OUTLAW | $987.87K |
|
||
| 2409 |
Overlay
2409
OVL
|
$0.079045 | 9.32% | 6.73% | -13.77% |
30j
-58.07%
60j
-28.5%
90j
-85.4%
|
Ouv. $0.066964
Min. $0.066964
Max. $0.085926
|
$2.06M 26.12M OVL | $984.66K |
|
||
| 2410 |
BSCPAD
2410
BSCPAD
|
$0.012381 | -0.31% | -1.87% | -5.56% |
30j
-29.07%
60j
-17.53%
90j
-12.55%
|
Ouv. $0.012687
Min. $0.012306
Max. $0.012687
|
$240.14K 19.40M BSCPAD | $980.70K |
|
||
| 2411 |
Honeyland
2411
HXD
|
$0.002448 | -0.09% | -3.08% | -29.1% |
30j
-33.17%
60j
-37.25%
90j
-35.41%
|
Ouv. $0.00244967
Min. $0.0024477
Max. $0.00282469
|
$37.38K 15.27M HXD | $980.24K |
|
||
| 2412 |
Pollux Coin
2412
POX
|
$0.029541 | -0.04% | -10.67% | -8.41% |
30j
-23.68%
60j
-60.07%
90j
-69.86%
|
Ouv. $0.033158
Min. $0.029433
Max. $0.03323
|
$14.64K 495.64K POX | $980.09K |
|
||
| 2413 |
PepeMusk
2413
PEPEMUSK
|
$0.000978 | - | -0.42% | 8.55% |
30j
189.51%
60j
349.53%
90j
388.5%
|
Ouv. $0.00098168
Min. $0.00097789
Max. $0.00098242
|
- - | $977.90K |
|
||
| 2414 |
American Express Tokenized Stock (Ondo)
2414
AXPon
|
$362.97 | - | -0.09% | 1.31% |
30j
8.93%
60j
12.36%
90j
9.86%
|
Ouv. $363.18
Min. $362.92
Max. $363.46
|
- - | $975.89K |
|
||
| 2415 |
Uber Tokenized Stock (Ondo)
2415
UBERon
|
$98.25 | 2.84% | 2.37% | 3.14% |
30j
1.43%
60j
5.99%
90j
5.76%
|
Ouv. $96.15
Min. $95.53
Max. $98.25
|
$70.05K 712.00 UBERon | $974.35K |
|
||
| 2416 |
Lets BONK
2416
LetsBONK
|
$0.014123 | 0.25% | -6.91% | -22.56% |
30j
-51.79%
60j
-63.03%
90j
-62.19%
|
Ouv. $0.015322
Min. $0.014076
Max. $0.016029
|
$2.14M 151.33M LetsBONK | $974.34K |
|
||
| 2417 |
Disney Tokenized Stock (Ondo)
2417
DISon
|
$112.13 | - | -0.08% | 0.32% |
30j
-1.14%
60j
-3.92%
90j
-4.95%
|
Ouv. $112.18
Min. $112.10
Max. $112.27
|
- - | $973.30K |
|
||
| 2418 |
Chipotle Tokenized Stock (Ondo)
2418
CMGon
|
$31.65 | - | -0.1% | -23.16% |
30j
-23.97%
60j
-24.14%
90j
-24.76%
|
Ouv. $31.66
Min. $31.64
Max. $31.69
|
- - | $972.55K |
|
||
| 2419 |
MetaCene
2419
MAK
|
$0.001863 | 0.32% | 0.35% | -4.51% |
30j
-58.09%
60j
-70.71%
90j
-81.13%
|
Ouv. $0.00185104
Min. $0.00184992
Max. $0.00186427
|
$30.97K 16.62M MAK | $970.61K |
|
||
| 2420 |
Scamcoin
2420
SCAM
|
$0.000966 | -0.11% | -2.35% | -17.05% |
30j
15.66%
60j
63.31%
90j
406.04%
|
Ouv. $0.00099033
Min. $0.00096159
Max. $0.00099033
|
$607.18K 628.59M SCAM | $965.89K |
|
||
| 2421 |
BarnBridge
2421
BOND
|
$0.122063 | -0.98% | 0.43% | -9% |
30j
-23.72%
60j
-27.28%
90j
-29.41%
|
Ouv. $0.121434
Min. $0.120909
Max. $0.123277
|
$214.12K 1.75M BOND | $965.55K |
|
||
| 2422 |
Revain
2422
REV
|
$0.000011 | -0.01% | -0.09% | -5.06% |
30j
37.72%
60j
41.19%
90j
39.49%
|
Ouv. $0.0000113
Min. $0.00001129
Max. $0.0000113
|
$4.00 385.93K REV | $961.06K |
|
||
| 2423 |
KILT Protocol
2423
KILT
|
$0.005087 | -0.01% | -3.43% | -25.09% |
30j
-48.92%
60j
-61.06%
90j
-72.09%
|
Ouv. $0.0052093
Min. $0.00508734
Max. $0.00557529
|
$5.44K 1.07M KILT | $960.84K |
|
||
| 2424 |
Witch Token
2424
WITCH
|
$0.035113 | - | -1% | -32.05% |
30j
-36.71%
60j
-39.07%
90j
-43.72%
|
Ouv. $0.035466
Min. $0.033169
Max. $0.03547
|
$6.17K 175.77K WITCH | $958.56K |
|
||
| 2425 |
MASQ
2425
MASQ
|
$0.027862 | - | -3.48% | -4% |
30j
-54.72%
60j
-67.91%
90j
-70.42%
|
Ouv. $0.028732
Min. $0.02786
Max. $0.030051
|
- - | $957.88K |
|
||
| 2426 |
Edwin
2426
EDWIN
|
$0.000956 | 0.03% | -1.81% | -33.96% |
30j
-70.98%
60j
-75.37%
90j
-79.67%
|
Ouv. $0.00101532
Min. $0.00094883
Max. $0.00101596
|
$24.12K 25.21M EDWIN | $956.48K |
|
||
| 2427 |
BlueMove
2427
MOVE
|
$0.004385 | - | -9.02% | -8.74% |
30j
379.8%
60j
-14.63%
90j
-56.83%
|
Ouv. $0.00482045
Min. $0.00438526
Max. $0.00482045
|
- - | $953.80K |
|
||
| 2428 |
BNBXBT
2428
BNBXBT
|
$0.000951 | -1.37% | -3.26% | -23.4% |
30j
-36.35%
60j
-48.73%
90j
-17.09%
|
Ouv. $0.00095837
Min. $0.00089617
Max. $0.00099021
|
$340.52K 358.04M BNBXBT | $951.06K |
|
||
| 2429 |
ToCa.Gg
2429
TCG
|
$0.000950 | - | 0.93% | -22.63% |
30j
-44.13%
60j
-69.38%
90j
14.6%
|
Ouv. $0.00094074
Min. $0.00094074
Max. $0.00098517
|
- - | $949.52K |
|
||
| 2430 |
Adobe Tokenized Stock (Ondo)
2430
ADBEon
|
$344.65 | 0.33% | 0.01% | -5.25% |
30j
-0.75%
60j
-0.22%
90j
-0.25%
|
Ouv. $344.79
Min. $340.96
Max. $344.92
|
$55.03K 159.00 ADBEon | $949.40K |
|
||
| 2431 |
EverETH
2431
EVERETH
|
$0.0000000020 | - | -0.76% | -2.29% |
30j
-5.67%
60j
27.14%
90j
42.28%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$42.00 - | $948.83K |
|
||
| 2432 |
TERMINUS
2432
TERMINUS
|
$0.009469 | 0.07% | 0.34% | -21.02% |
30j
-51.69%
60j
-55.81%
90j
-61.13%
|
Ouv. $0.00941643
Min. $0.00937295
Max. $0.00954981
|
$237.27K 25.06M TERMINUS | $946.93K |
|
||
| 2433 |
Wizard Gang
2433
WIZARD
|
$0.000945 | 0.92% | 6.99% | -14.79% |
30j
-35.76%
60j
-64.05%
90j
-79.63%
|
Ouv. $0.00089125
Min. $0.00087755
Max. $0.00096487
|
$595.51K 629.86M WIZARD | $945.31K |
|
||
| 2434 |
Arm Holdings plc Tokenized Stock (Ondo)
2434
ARMon
|
$170.27 | 1.37% | 0.16% | -0.79% |
30j
11.4%
60j
29.72%
90j
27.65%
|
Ouv. $171.85
Min. $167.80
Max. $171.89
|
$76.49K 449.00 ARMon | $943.17K |
|
||
| 2435 |
XSL Labs
2435
SYL
|
$0.000122 | 0.05% | 0.19% | -3.29% |
30j
-14.85%
60j
-39.58%
90j
-44.51%
|
Ouv. $0.00012096
Min. $0.00012091
Max. $0.00012217
|
$13.77K 113.27M SYL | $939.36K |
|
||
| 2436 |
Bubb
2436
BUBB
|
$0.000935 | -0.14% | -6.74% | -31.49% |
30j
-51.09%
60j
-67.94%
90j
-34.59%
|
Ouv. $0.00098066
Min. $0.00092875
Max. $0.0010499
|
$342.82K 366.58M BUBB | $935.19K |
|
||
| 2437 |
Taker
2437
TAKER
|
$0.005495 | 0.45% | 0.28% | -6.05% |
30j
-41.24%
60j
-58.58%
90j
-68.24%
|
Ouv. $0.00549298
Min. $0.00532575
Max. $0.00555857
|
$1.06M 193.20M TAKER | $934.22K |
|
||
| 2438 |
Matr1x
2438
MAX
|
$0.007150 | -0.14% | -2.33% | -14.91% |
30j
-20.34%
60j
-38.85%
90j
-59.95%
|
Ouv. $0.00730017
Min. $0.00714954
Max. $0.00735677
|
$869.43K 121.61M MAX | $933.16K |
|
||
| 2439 |
Nodle
2439
NODL
|
$0.000164 | -0.01% | 4.09% | -6.49% |
30j
-25.07%
60j
-45.38%
90j
-61.24%
|
Ouv. $0.0001572
Min. $0.00015596
Max. $0.0001666
|
$12.08K 73.52M NODL | $932.44K |
|
||
| 2440 |
moonpig
2440
MOONPIG
|
$0.000932 | 0.08% | 0.37% | -9.74% |
30j
-40.06%
60j
-54.36%
90j
-72.9%
|
Ouv. $0.00093262
Min. $0.00092597
Max. $0.0009586
|
$965.42K 1.04B MOONPIG | $931.90K |
|
||
| 2441 |
FOMO
2441
FOMOFUND
|
$0.00000931 | 0.8% | -3.52% | -15.16% |
30j
-28.5%
60j
-40.33%
90j
-41.66%
|
Ouv. $0.00001011
Min. $0.000009232
Max. $0.00001011
|
$135.92K 14.61B FOMOFUND | $930.56K |
|
||
| 2442 |
S&P Global Tokenized Stock (Ondo)
2442
SPGIon
|
$487.14 | - | -0.1% | 1.98% |
30j
0.01%
60j
-9.66%
90j
-7.35%
|
Ouv. $487.46
Min. $487.13
Max. $487.84
|
- - | $929.72K |
|
||
| 2443 |
Goldman Sachs Tokenized Stock (Ondo)
2443
GSon
|
$787.68 | - | - | 4.65% |
30j
-0.51%
60j
8.2%
90j
8.09%
|
Ouv. $787.39
Min. $787.39
Max. $787.98
|
- - | $928.72K |
|
||
| 2444 |
Salesforce Tokenized Stock (Ondo)
2444
CRMon
|
$260.82 | - | -0.08% | 1.63% |
30j
9.53%
60j
3.47%
90j
2.72%
|
Ouv. $260.95
Min. $260.76
Max. $261.15
|
- - | $922.82K |
|
||
| 2445 |
Scallop
2445
SCLP
|
$0.014280 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$36.00 - | $922.26K |
|
||
| 2446 |
Nitro
2446
NITRO
|
$0.00000219 | -1.59% | 1.89% | -17.71% |
30j
-49.25%
60j
-51.53%
90j
-57.53%
|
Ouv. $0.000002125
Min. $0.000002113
Max. $0.000002383
|
$522.37K 238.09B NITRO | $921.78K |
|
||
| 2447 |
JetTon Game
2447
JETTON
|
$0.113553 | -0.05% | 0.28% | -2.08% |
30j
-21.18%
60j
-37.17%
90j
-41.43%
|
Ouv. $0.112838
Min. $0.112802
Max. $0.113895
|
$81.82K 720.54K JETTON | $921.38K |
|
||
| 2448 |
SelfieDogCoin
2448
SELFIE
|
$0.000936 | -0.2% | -1.91% | -18.99% |
30j
-39.78%
60j
-54.67%
90j
-56.28%
|
Ouv. $0.00094792
Min. $0.00093553
Max. $0.00097881
|
$29.67K 31.71M SELFIE | $920.30K |
|
||
| 2449 |
Any Inu
2449
AI
|
$0.00000219 | -0.12% | -0.65% | -16.76% |
30j
-43.63%
60j
-56.29%
90j
-63.99%
|
Ouv. $0.000002201
Min. $0.000002184
Max. $0.0000022069
|
$50.51K 23.11B AI | $918.97K |
|
||
| 2450 |
FooDriver
2450
FDC
|
$0.093043 | -0.31% | 25.1% | 15.16% |
30j
26.12%
60j
50.04%
90j
-44.81%
|
Ouv. $0.074853
Min. $0.070985
Max. $0.093332
|
$580.26K 6.24M FDC | $917.59K |
|
33.585 Devises surveillées - Page
49 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.