Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ethereum Gold Project
2401
ETGP
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.27%
90j
-0.61%
|
Ouv. $0.00003257
Min. $0.00003237
Max. $0.00003282
|
$0 - | $285.87K |
|
||
| 2402 |
Hush
2402
HUSH
|
$0.023831 | -0.24% | 1.92% | 3.65% |
30j
11.38%
60j
53.78%
90j
-20.79%
|
Ouv. $0.023403
Min. $0.02338
Max. $0.024109
|
$176.00 - | $285.78K |
|
||
| 2403 |
GamesPad
2403
GMPD
|
$0.004296 | -0.04% | 0.94% | -9.99% |
30j
-57.38%
60j
-64.64%
90j
-69.34%
|
Ouv. $0.00425335
Min. $0.00424751
Max. $0.00437564
|
$1.21M 281.67M GMPD | $285.60K |
|
||
| 2404 |
Tate Stop
2404
TME
|
$0.000117 | - | 0.25% | -29.46% |
30j
-62%
60j
-94.11%
90j
-93.28%
|
Ouv. $0.00011622
Min. $0.00011569
Max. $0.00011651
|
$60.00 516.92K TME | $285.23K |
|
||
| 2405 |
Bloom
2405
BLT
|
$0.005012 | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$60.00 - | $283.92K |
|
||
| 2406 |
Scry.info
2406
DDD
|
$0.000639 | -0.1% | 2.89% | 0.65% |
30j
1.07%
60j
-6.71%
90j
-6.04%
|
Ouv. $0.00062206
Min. $0.0006203
Max. $0.00065098
|
$4.85K 7.58M DDD | $281.13K |
|
||
| 2407 |
Handy
2407
HANDY
|
$0.000299 | - | 7.31% | -2.69% |
30j
13.11%
60j
-11.86%
90j
17.18%
|
Ouv. $0.00027898
Min. $0.0002442
Max. $0.00029935
|
$45.00 151.34K HANDY | $283.18K |
|
||
| 2408 |
HyperChainX
2408
HYPER
|
$0.000488 | 0.16% | 1.98% | -27.89% |
30j
-39.97%
60j
-56.94%
90j
-61.82%
|
Ouv. $0.00049208
Min. $0.00047326
Max. $0.00049208
|
$111.84K 229.28M HYPER | $281.52K |
|
||
| 2409 |
Oggy Inu (ETH)
2409
OGGY
|
$0.00000139 | -2.3% | -3.65% | -13.08% |
30j
-30.74%
60j
-48.85%
90j
-57.42%
|
Ouv. $0.000001415
Min. $0.000001394
Max. $0.000001454
|
$285.00 204.59M OGGY | $280.72K |
|
||
| 2410 |
pBTC35A
2410
pBTC35A
|
$1.3051 | 0.03% | 1.95% | 1.83% |
30j
1.63%
60j
-4.29%
90j
-11.18%
|
Ouv. $1.2615
Min. $1.2583
Max. $1.3054
|
$3.66K 2.81K pBTC35A | $300.64K |
|
||
| 2411 |
CoTrader
2411
COT
|
$0.000014 | -0.32% | 0.81% | -5.96% |
30j
-9.34%
60j
-25.35%
90j
-12.12%
|
Ouv. $0.00001386
Min. $0.00001378
Max. $0.00001397
|
$106.00 7.68M COT | $278.32K |
|
||
| 2412 |
Oxygen
2412
OXYG
|
$0.006812 | -0.33% | 0.42% | -19.1% |
30j
-31.8%
60j
-26.22%
90j
-33.59%
|
Ouv. $0.00674064
Min. $0.00672073
Max. $0.00687386
|
$273.97K 40.22M OXYG | $277.19K |
|
||
| 2413 |
GoldCoin
2413
GLD
|
$0.006291 | -0.11% | 0.57% | -31.47% |
30j
-31.89%
60j
-18.62%
90j
-27.8%
|
Ouv. $0.00623974
Min. $0.00623583
Max. $0.00629844
|
$48.00 7.66K GLD | $274.81K |
|
||
| 2414 |
Sunny Aggregator
2414
SUNNY
|
$0.000043 | -5.17% | 4.96% | -26.51% |
30j
-48.87%
60j
-54.98%
90j
-67.28%
|
Ouv. $0.00004059
Min. $0.00003894
Max. $0.00005067
|
$11.19K 262.57M SUNNY | $246.56K |
|
||
| 2415 |
SophiaTX
2415
SPHTX
|
$0.000824 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $272.78K |
|
||
| 2416 |
Coinary Token
2416
CYT
|
$0.001261 | -0.02% | 1.6% | -11.83% |
30j
-12.71%
60j
-9.91%
90j
-19.91%
|
Ouv. $0.00125451
Min. $0.00123889
Max. $0.00126509
|
$32.00 26.13K CYT | $273.58K |
|
||
| 2417 |
Wall Street Games
2417
WSG
|
$0.0000000010 | 1.43% | -72.19% | -55.2% |
30j
-75.11%
60j
-71.69%
90j
26.58%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.25K - | $269.24K |
|
||
| 2418 |
Yearn Secure
2418
YSEC
|
$0.268710 | - | - | - |
30j
-88.8%
60j
-89.47%
90j
-90.93%
|
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
|
$119.00 - | $268.63K |
|
||
| 2419 |
EUNO
2419
EUNO
|
$0.000037 | -0.26% | 1.25% | 2.3% |
30j
-38.11%
60j
-0.67%
90j
-70.54%
|
Ouv. $0.00003686
Min. $0.00003686
Max. $0.00003753
|
$0 - | $267.90K |
|
||
| 2420 |
Minds
2420
MINDS
|
$0.033620 | - | - | -4.01% |
30j
-3.99%
60j
-25.43%
90j
-15.08%
|
Ouv. $0.033619
Min. $0.033619
Max. $0.033619
|
$41.00 - | $267.56K |
|
||
| 2421 |
Avatly (New)
2421
AVA
|
$0.004446 | - | - | - |
30j
-35.39%
60j
-62.83%
90j
-62.28%
|
Ouv. $0.00444643
Min. $0.00444643
Max. $0.00444643
|
- - | $266.50K |
|
||
| 2422 |
Agatech
2422
AGATA
|
$0.033625 | 0.04% | 1.37% | -17.77% |
30j
33.95%
60j
-32.15%
90j
-56.29%
|
Ouv. $0.033169
Min. $0.033003
Max. $0.033958
|
$1.81K 53.80K AGATA | $266.04K |
|
||
| 2423 |
Graviocoin
2423
GIO
|
$0.003662 | -0.17% | 9.71% | -46.66% |
30j
-0.17%
60j
-61.79%
90j
-74.31%
|
Ouv. $0.00333058
Min. $0.00330271
Max. $0.00392016
|
$16.00 4.38K GIO | $264.12K |
|
||
| 2424 |
Ruff
2424
RUFF
|
$0.000267 | 3.68% | 1.07% | 12.87% |
30j
-8.17%
60j
-17.62%
90j
-7.34%
|
Ouv. $0.00026387
Min. $0.00025766
Max. $0.00026736
|
$1.57K 5.86M RUFF | $262.15K |
|
||
| 2425 |
Brokoli Network
2425
BRKL
|
$0.004855 | -0.06% | -0.3% | 2.51% |
30j
-3.51%
60j
-48.74%
90j
-67.36%
|
Ouv. $0.00486826
Min. $0.00484019
Max. $0.00490495
|
$2.28K 470.52K BRKL | $259.63K |
|
||
| 2426 |
Xcel Swap
2426
XLD
|
$0.004484 | -0.19% | -0.17% | -4.83% |
30j
-5.58%
60j
-24.12%
90j
-44.21%
|
Ouv. $0.00449275
Min. $0.00448364
Max. $0.00450737
|
$108.16K 24.12M XLD | $259.60K |
|
||
| 2427 |
Wonderman Nation
2427
WNDR
|
$0.018197 | 0.21% | 0.26% | -4.19% |
30j
0.92%
60j
-24.86%
90j
-34.69%
|
Ouv. $0.018157
Min. $0.018075
Max. $0.018197
|
$69.00 3.82K WNDR | $258.68K |
|
||
| 2428 |
Stride Staked Stars
2428
STSTARS
|
$0.014424 | -1.06% | -8.57% | -17.78% |
30j
-17.11%
60j
-41.46%
90j
-54.04%
|
Ouv. $0.015694
Min. $0.014423
Max. $0.015694
|
$139.00 9.70K STSTARS | $258.28K |
|
||
| 2429 |
Benchmark Protocol
2429
MARK
|
$0.599996 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$120.00 - | $257.78K |
|
||
| 2430 |
World Token
2430
WORLD
|
$0.002601 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$12.00 - | $256.78K |
|
||
| 2431 |
Helmet.insure
2431
HELMET
|
$0.005930 | - | 1.44% | -1.85% |
30j
1.21%
60j
-6.59%
90j
-14.93%
|
Ouv. $0.00586716
Min. $0.00584545
Max. $0.00592998
|
$57.00 9.69K HELMET | $256.32K |
|
||
| 2432 |
Rapidz
2432
RPZX
|
$0.000138 | -0.25% | 1.33% | 1.57% |
30j
9.74%
60j
336.71%
90j
-27.24%
|
Ouv. $0.0001361
Min. $0.0001361
Max. $0.00013871
|
- - | $255.62K |
|
||
| 2433 |
Mist
2433
MIST
|
$0.004520 | -0.11% | 1.23% | -8.47% |
30j
-8.96%
60j
-31.48%
90j
-41.71%
|
Ouv. $0.00448527
Min. $0.00445604
Max. $0.00452518
|
$3.93K 870.00K MIST | $254.73K |
|
||
| 2434 |
SolDoge
2434
SDOGE
|
$0.000025 | -0.65% | 4.37% | 7.74% |
30j
-0.18%
60j
-8.18%
90j
-20.56%
|
Ouv. $0.00002443
Min. $0.00002434
Max. $0.00002563
|
$702.00 27.60M SDOGE | $254.67K |
|
||
| 2435 |
MobiFi
2435
MoFi
|
$0.002853 | 0.01% | -4.33% | -13.54% |
30j
-18.83%
60j
-28.25%
90j
-25.23%
|
Ouv. $0.00298181
Min. $0.00285196
Max. $0.00303585
|
$1.97K 690.82K MoFi | $254.53K |
|
||
| 2436 |
Furucombo
2436
FCOMBO
|
$0.006218 | 0.01% | 4.96% | -24.34% |
30j
-39.25%
60j
-46.08%
90j
-52.73%
|
Ouv. $0.00612531
Min. $0.00591134
Max. $0.00621836
|
$5.68K 913.13K FCOMBO | $252.28K |
|
||
| 2437 |
Flare Token
2437
1FLR
|
$0.000063 | -0.16% | 0.72% | 6.11% |
30j
-19.31%
60j
-51.2%
90j
-41.9%
|
Ouv. $0.00006172
Min. $0.0000613
Max. $0.00006272
|
$24.00 388.00K 1FLR | $251.56K |
|
||
| 2438 |
Wrapped Accumulate
2438
WACME
|
$0.011381 | -0.01% | 6.37% | 23.61% |
30j
17.68%
60j
-11.06%
90j
10.36%
|
Ouv. $0.010798
Min. $0.010698
Max. $0.011384
|
$623.00 54.76K WACME | $248.30K |
|
||
| 2439 |
Swingby
2439
SWINGBY
|
$0.000284 | 38.39% | 7.62% | 50.77% |
30j
27.83%
60j
4.96%
90j
-14.46%
|
Ouv. $0.00028471
Min. $0.00020026
Max. $0.00028471
|
$0 - | $246.75K |
|
||
| 2440 |
Wrapped Nervos Network
2440
WCKB
|
$0.010849 | -2.61% | -9.02% | -9% |
30j
-9.65%
60j
-32.79%
90j
-38.34%
|
Ouv. $0.011768
Min. $0.010848
Max. $0.011924
|
$31.81K 2.93M WCKB | $246.48K |
|
||
| 2441 |
DeltaChain
2441
DELTA
|
$0.000033 | -1.51% | 7.99% | -81.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003378
Min. $0.00003377
Max. $0.00003693
|
$3.00 - | $245.72K |
|
||
| 2442 |
bAlpha
2442
BALPHA
|
$13.62 | - | -5.14% | -6.44% |
30j
1.26%
60j
-33.17%
90j
-30.4%
|
Ouv. $14.36
Min. $13.62
Max. $14.36
|
$31.00 2.00 BALPHA | $245.25K |
|
||
| 2443 |
IOI Token (TRADE RACE MANAGER)
2443
IOI
|
$0.021420 | 0.08% | 8.39% | 2.52% |
30j
10.81%
60j
-28.1%
90j
-41.17%
|
Ouv. $0.020316
Min. $0.018127
Max. $0.02142
|
$146.96K 6.86M IOI | $243.41K |
|
||
| 2444 |
Santa Coin
2444
SANTA
|
$0.0000000010 | - | - | -3.77% |
30j
-0.68%
60j
-4.84%
90j
-1.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 - | $242.81K |
|
||
| 2445 |
ApeSwap Finance
2445
APESW
|
$0.001181 | -0.19% | 0.92% | 0.04% |
30j
24.87%
60j
18.74%
90j
4.55%
|
Ouv. $0.00117259
Min. $0.00116568
Max. $0.00118561
|
$4.39K 3.72M APESW | $240.78K |
|
||
| 2446 |
MetamonkeyAi
2446
MMAI
|
$0.000039 | -0.32% | -0.34% | -25.32% |
30j
-47.04%
60j
-67.82%
90j
-60.12%
|
Ouv. $0.00003946
Min. $0.00003943
Max. $0.00003969
|
$44.98K 1.14B MMAI | $240.52K |
|
||
| 2447 |
404Aliens
2447
404A
|
$23.79 | - | 1.79% | -7.9% |
30j
-13.33%
60j
-52.3%
90j
-56%
|
Ouv. $24.80
Min. $23.37
Max. $24.80
|
$27.00 1.00 404A | $237.91K |
|
||
| 2448 |
SINOVATE
2448
SIN
|
$0.000358 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$1.00 - | $237.83K |
|
||
| 2449 |
PulsePad
2449
PLSPAD
|
$0.001434 | 1.61% | 5.52% | -12.65% |
30j
-8.69%
60j
-30.03%
90j
-45.15%
|
Ouv. $0.00148236
Min. $0.00133723
Max. $0.00149316
|
$4.47K 3.11M PLSPAD | $237.65K |
|
||
| 2450 |
XP NETWORK
2450
XPNET
|
$0.001795 | 0.1% | -0.27% | -1.56% |
30j
-7.61%
60j
-30.56%
90j
-42.13%
|
Ouv. $0.00180481
Min. $0.00177971
Max. $0.00180481
|
$72.91K 40.61M XPNET | $236.77K |
|
28.264 Devises surveillées - Page
49 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.