Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ArtByte
2401
ABY
|
$0.000866 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00078892
Min. $0.00078892
Max. $0.00086609
|
$11.00 - | $686.42K |
|
||
| 2402 |
StarHeroes
2402
STAR
|
$0.004977 | 0.75% | -1.9% | -17.59% |
30j
-21.84%
60j
-26.81%
90j
-29.29%
|
Ouv. $0.00507542
Min. $0.0047496
Max. $0.00507712
|
$331.46K 66.60M STAR | $686.09K |
|
||
| 2403 |
Reality Metaverse
2403
RMV
|
$0.002688 | -0.52% | 5.79% | 17.13% |
30j
13.75%
60j
14.59%
90j
15.2%
|
Ouv. $0.00219445
Min. $0.00219445
Max. $0.00276978
|
$70.26K 26.14M RMV | $671.64K |
|
||
| 2404 |
Make America Based Again
2404
MABA
|
$0.000732 | - | - | 1377.44% |
30j
1275.06%
60j
954.82%
90j
1666.19%
|
Ouv. $0.00073171
Min. $0.00073171
Max. $0.00073171
|
- - | $674.93K |
|
||
| 2405 |
VIX777
2405
VIX
|
$0.000752 | -0.08% | 61.65% | 194.78% |
30j
95.82%
60j
563.91%
90j
530.16%
|
Ouv. $0.00045683
Min. $0.00045346
Max. $0.0007523
|
$20.12K 26.77M VIX | $674.18K |
|
||
| 2406 |
BVM
2406
BVM
|
$0.027179 | - | 4.17% | 23.75% |
30j
-4.14%
60j
-56.23%
90j
-53.76%
|
Ouv. $0.025911
Min. $0.025911
Max. $0.027178
|
$219.00 8.08K BVM | $674.55K |
|
||
| 2407 |
Redacted
2407
RDAC
|
$0.005191 | -6.77% | 11.4% | -10.17% |
30j
-43.8%
60j
-80.94%
90j
-94.79%
|
Ouv. $0.00447918
Min. $0.0043923
Max. $0.00556827
|
$6.03M 1.16B RDAC | $628.14K |
|
||
| 2408 |
Hush
2408
HUSH
|
$0.056177 | - | - | - |
30j
220.14%
60j
220.14%
90j
220.14%
|
Ouv. $0.056176
Min. $0.056176
Max. $0.056176
|
$179.00 - | $673.67K |
|
||
| 2409 |
TenUp
2409
TUP
|
$0.006434 | 1.16% | -2.57% | 0.5% |
30j
-12.99%
60j
-28.2%
90j
-20.66%
|
Ouv. $0.00655115
Min. $0.00623863
Max. $0.00662377
|
$266.95K 41.49M TUP | $677.93K |
|
||
| 2410 |
EGO
2410
EGO
|
$0.003302 | -0.86% | 1.66% | -9.9% |
30j
-33.1%
60j
-41.04%
90j
-44.98%
|
Ouv. $0.00343409
Min. $0.00324842
Max. $0.00371479
|
$307.22K 93.03M EGO | $662.59K |
|
||
| 2411 |
Bitball
2411
BTBL
|
$0.001100 | -0.01% | -18.58% | 37.48% |
30j
-21.18%
60j
2099.79%
90j
1494.13%
|
Ouv. $0.00135132
Min. $0.00109967
Max. $0.00135135
|
$561.91K 510.84M BTBL | $667.35K |
|
||
| 2412 |
SpaceCatch
2412
CATCH
|
$0.060552 | -0.05% | -4.38% | -6.21% |
30j
-27%
60j
-42.36%
90j
3.6%
|
Ouv. $0.063957
Min. $0.060493
Max. $0.063957
|
$116.94K 1.93M CATCH | $667.01K |
|
||
| 2413 |
PointPay
2413
PXP
|
$0.022225 | - | 0.38% | -2.85% |
30j
17.28%
60j
23.71%
90j
5.79%
|
Ouv. $0.02211
Min. $0.02211
Max. $0.022251
|
$277.12K 12.47M PXP | $666.76K |
|
||
| 2414 |
The Winkyverse
2414
WNK
|
$0.000120 | -0.16% | -1.56% | -6.69% |
30j
-18.31%
60j
-20.39%
90j
-30.68%
|
Ouv. $0.0001205
Min. $0.00011911
Max. $0.00012191
|
$54.15K 451.55M WNK | $659.17K |
|
||
| 2415 |
Riecoin
2415
RIC
|
$0.009457 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0092817
Min. $0.0092817
Max. $0.011779
|
$1.16K - | $659.99K |
|
||
| 2416 |
bitSmiley
2416
SMILE
|
$0.014452 | -0.65% | -3.6% | -9.2% |
30j
-28.25%
60j
-43.48%
90j
-27.71%
|
Ouv. $0.014502
Min. $0.013961
Max. $0.015007
|
$312.39K 21.62M SMILE | $654.77K |
|
||
| 2417 |
Aston Villa Fan Token
2417
AVL
|
$0.205751 | 0.01% | -0.4% | 8.98% |
30j
-19.22%
60j
-34.2%
90j
-34.53%
|
Ouv. $0.202362
Min. $0.199872
Max. $0.206592
|
$8.62K 41.88K AVL | $658.33K |
|
||
| 2418 |
Bondly
2418
BONDLY
|
$0.000668 | -0.01% | -2.33% | 2.7% |
30j
-16.7%
60j
-33.12%
90j
-31.81%
|
Ouv. $0.00068446
Min. $0.00066324
Max. $0.00069782
|
$84.76K 126.79M BONDLY | $657.52K |
|
||
| 2419 |
Ben the Dog
2419
BENDOG
|
$0.000654 | -0.52% | -2.54% | 96.54% |
30j
-74.77%
60j
-79.63%
90j
-63.43%
|
Ouv. $0.00066626
Min. $0.00064593
Max. $0.00067089
|
$333.21K 509.65M BENDOG | $653.66K |
|
||
| 2420 |
SafeBlast
2420
SBLAST
|
$0.0000000030 | - | 0.01% | 21.01% |
30j
32.15%
60j
119.96%
90j
-9.2%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.00 633.37M SBLAST | $656.58K |
|
||
| 2421 |
BizAuto
2421
BIZA
|
$0.000239 | -2.27% | 3.65% | -21.2% |
30j
-68.13%
60j
-80.05%
90j
-80.74%
|
Ouv. $0.00022067
Min. $0.00021102
Max. $0.00026869
|
$669.76K 2.80B BIZA | $640.08K |
|
||
| 2422 |
COMBO / Cocos-BCX
2422
COMBO
|
$0.007778 | 0.04% | -5.84% | 1.18% |
30j
-24.7%
60j
-40.62%
90j
-84.66%
|
Ouv. $0.00756388
Min. $0.00746725
Max. $0.00826103
|
$603.69K 77.61M COMBO | $653.95K |
|
||
| 2423 |
3DPass
2423
P3D
|
$0.001268 | 0.45% | -4.92% | -13.75% |
30j
-26.76%
60j
-55.49%
90j
-27%
|
Ouv. $0.00132359
Min. $0.00126196
Max. $0.00133342
|
$4.66K 3.67M P3D | $655.00K |
|
||
| 2424 |
Auroracoin
2424
AUR
|
$0.053200 | 0.07% | -0.7% | 43.77% |
30j
77.46%
60j
39.31%
90j
65.53%
|
Ouv. $0.054068
Min. $0.052383
Max. $0.054303
|
$16.00 318.00 AUR | $651.81K |
|
||
| 2425 |
Pesto the Baby King Penguin
2425
PESTO
|
$0.000654 | 0.96% | -0.8% | -10.19% |
30j
-16.58%
60j
-27.38%
90j
45.65%
|
Ouv. $0.00067072
Min. $0.00063666
Max. $0.00068732
|
$449.41K 686.70M PESTO | $654.45K |
|
||
| 2426 |
SBET
2426
SBET
|
$0.005140 | 0.04% | -0.53% | 27.44% |
30j
54.72%
60j
17.72%
90j
-2.71%
|
Ouv. $0.00519554
Min. $0.00512966
Max. $0.00519554
|
$41.04K 7.98M SBET | $648.28K |
|
||
| 2427 |
Groyper
2427
GROYPER
|
$0.006952 | - | 9.57% | 85.72% |
30j
141.32%
60j
46.64%
90j
255.29%
|
Ouv. $0.00645368
Min. $0.0062872
Max. $0.00702908
|
- - | $646.53K |
|
||
| 2428 |
Sparkpoint
2428
SRK
|
$0.000050 | 0.49% | -3.59% | -5.62% |
30j
-26.77%
60j
-7.19%
90j
-25.66%
|
Ouv. $0.00005225
Min. $0.00004954
Max. $0.00005251
|
$5.07K 100.62M SRK | $649.30K |
|
||
| 2429 |
Göztepe S.K. Fan Token
2429
GOZ
|
$0.176815 | -0.5% | 0.33% | 3.44% |
30j
-10.22%
60j
-19.33%
90j
-13.37%
|
Ouv. $0.177723
Min. $0.174592
Max. $0.17778
|
$107.46K 607.75K GOZ | $642.72K |
|
||
| 2430 | $0.021678 | -3.24% | -4.4% | -2.95% |
30j
44.44%
60j
72.81%
90j
20.8%
|
Ouv. $0.023296
Min. $0.020559
Max. $0.023296
|
$132.73K 6.12M BFT | $623.72K |
|
|||
| 2431 |
Antiample
2431
XAMP
|
$0.001383 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2432 |
Vertus
2432
VERT
|
$0.001219 | -0.19% | -0.28% | -0.39% |
30j
29.83%
60j
84.91%
90j
40.02%
|
Ouv. $0.00121954
Min. $0.00121623
Max. $0.00122452
|
$748.94K 614.56M VERT | $642.47K |
|
||
| 2433 |
YAM v3
2433
YAM
|
$0.043595 | -0.03% | - | 9.97% |
30j
-6.95%
60j
23.92%
90j
102.01%
|
Ouv. $0.044193
Min. $0.043586
Max. $0.044193
|
$81.31K 1.87M YAM | $643.07K |
|
||
| 2434 |
BSCS / BSC Station
2434
BSCS
|
$0.002433 | -1.29% | 0.76% | 1.9% |
30j
10.81%
60j
0.3%
90j
5.66%
|
Ouv. $0.00237327
Min. $0.00232349
Max. $0.00246448
|
$81.08K 33.33M BSCS | $632.62K |
|
||
| 2435 |
DePay
2435
DEPAY
|
$0.307104 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$286.00 - | $640.82K |
|
||
| 2436 |
RAT Escape
2436
RAT
|
$0.000641 | - | 2.56% | -2.89% |
30j
-12.48%
60j
-30.43%
90j
-12.43%
|
Ouv. $0.00061836
Min. $0.00060478
Max. $0.00064824
|
$102.57K 160.07M RAT | $640.70K |
|
||
| 2437 |
OptionRoom
2437
ROOM
|
$0.051483 | 0.32% | 12.71% | 7.02% |
30j
45.96%
60j
131.23%
90j
48955.56%
|
Ouv. $0.046443
Min. $0.040414
Max. $0.055097
|
$78.34K 1.52M ROOM | $643.20K |
|
||
| 2438 |
B-cube.ai
2438
BCUBE
|
$0.017827 | - | -0.49% | 4.37% |
30j
33.47%
60j
-41.41%
90j
-43.19%
|
Ouv. $0.017914
Min. $0.017827
Max. $0.017914
|
- - | $640.45K |
|
||
| 2439 |
ELMOERC
2439
ELMO
|
$0.002413 | - | 15.7% | 71.61% |
30j
63.91%
60j
304.69%
90j
416.36%
|
Ouv. $0.00207719
Min. $0.00207719
Max. $0.00241339
|
- - | $638.60K |
|
||
| 2440 |
Autism On Sol
2440
AUTISM
|
$0.000672 | 0.08% | -0.33% | 29.35% |
30j
-11.76%
60j
32.12%
90j
113.72%
|
Ouv. $0.00069275
Min. $0.00066214
Max. $0.00069275
|
$83.88K 124.77M AUTISM | $638.01K |
|
||
| 2441 |
Vibe Cat (Jupiter Studio)
2441
VIBE
|
$0.007371 | -7.43% | -20.56% | -74.96% |
30j
-88.41%
60j
-88.41%
90j
-88.41%
|
Ouv. $0.00927394
Min. $0.00639211
Max. $0.00987981
|
$4.38M 593.79M VIBE | $589.50K |
|
||
| 2442 |
Pip
2442
PIP
|
$0.001255 | 0.48% | -9.39% | -24.35% |
30j
-40.99%
60j
-63.67%
90j
-52.11%
|
Ouv. $0.00132595
Min. $0.00124914
Max. $0.00141013
|
$305.10K 243.06M PIP | $639.09K |
|
||
| 2443 |
lossless
2443
LSS
|
$0.011439 | 0.08% | 0.46% | -12.69% |
30j
-18.24%
60j
-40.38%
90j
-25.25%
|
Ouv. $0.011349
Min. $0.011343
Max. $0.011466
|
$134.15K 11.73M LSS | $635.67K |
|
||
| 2444 |
Force Protocol
2444
FOR
|
$0.000788 | -1.19% | 0.76% | 3.75% |
30j
-15.87%
60j
-19.09%
90j
-14.57%
|
Ouv. $0.00077695
Min. $0.00077468
Max. $0.00079763
|
$112.06K 142.19M FOR | $626.56K |
|
||
| 2445 |
Shopping.io Token
2445
SHOP
|
$0.006395 | 0.89% | 15.29% | 351.96% |
30j
187.77%
60j
119.88%
90j
171.35%
|
Ouv. $0.00553381
Min. $0.00553381
Max. $0.0077631
|
$5.11K 798.28K SHOP | $638.72K |
|
||
| 2446 |
Nutcoin
2446
NUT
|
$0.00000003 | 0.91% | -0.95% | -7.73% |
30j
-16.89%
60j
-22.24%
90j
51.8%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000032
|
$157.17K 5.07T NUT | $634.99K |
|
||
| 2447 |
Long
2447
LONG
|
$0.00000081 | 0.61% | 5.67% | 20.51% |
30j
7.37%
60j
14.44%
90j
79.7%
|
Ouv. $0.000000758
Min. $0.000000758
Max. $0.000000807
|
$88.00 109.33M LONG | $632.64K |
|
||
| 2448 |
Bitget SOL Staking
2448
BGSOL
|
$179.31 | -0.1% | 3.5% | 7.43% |
30j
5.27%
60j
-1.34%
90j
24.84%
|
Ouv. $175.30
Min. $173.23
Max. $179.73
|
$571.44K 3.19K BGSOL | $626.19K |
|
||
| 2449 |
NOTAI
2449
NOTAI
|
$0.000011 | -0.72% | 3.38% | 13.92% |
30j
-6.57%
60j
-19.83%
90j
-14.57%
|
Ouv. $0.000009923
Min. $0.000009771
Max. $0.00001082
|
$622.10K 59.08B NOTAI | $622.12K |
|
||
| 2450 |
RedFOX Labs
2450
RFOX
|
$0.000477 | - | 73.23% | 34.72% |
30j
1.19%
60j
-36.82%
90j
24.8%
|
Ouv. $0.00027469
Min. $0.00027469
Max. $0.00074753
|
$229.00 - | $625.51K |
|
32.440 Devises surveillées - Page
49 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.