Cap Marché $3.92T
-2.68%
Volume 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Acolyte by Virtuals
2401
ACOLYT
|
$0.001033 | -4.09% | -0.26% | -46.01% |
30j
-68.06%
60j
-71.63%
90j
-76.72%
|
Ouv. $0.00093156
Min. $0.00093156
Max. $0.00112007
|
$23.32K 22.59M ACOLYT | $1.00M |
|
||
| 2402 |
Neurai
2402
XNA
|
$0.000101 | -0.43% | -1.46% | -21.7% |
30j
-40.33%
60j
-40.64%
90j
-53.29%
|
Ouv. $0.00010357
Min. $0.00010097
Max. $0.00010706
|
$49.67K 491.91M XNA | $996.90K |
|
||
| 2403 |
Broccoli (broccolibnb.org)
2403
BROCCOLI
|
$0.005334 | -0.54% | 6.93% | -31.13% |
30j
8.55%
60j
-24.96%
90j
-16.4%
|
Ouv. $0.00508927
Min. $0.00498805
Max. $0.00563025
|
$219.36K 41.13M BROCCOLI | $984.68K |
|
||
| 2404 |
XSL Labs
2404
SYL
|
$0.000127 | -0.14% | 6.68% | -15.7% |
30j
-39.05%
60j
-37.06%
90j
-47.64%
|
Ouv. $0.00011971
Min. $0.00011914
Max. $0.00012886
|
$74.54K 586.38M SYL | $982.39K |
|
||
| 2405 |
TopGoal
2405
GOAL
|
$0.001805 | 2.49% | -9.07% | -40.86% |
30j
-38.67%
60j
-41.2%
90j
-34.97%
|
Ouv. $0.00214655
Min. $0.00176026
Max. $0.00214655
|
$16.07K 8.91M GOAL | $981.35K |
|
||
| 2406 |
SUNCAT
2406
SUNCAT
|
$0.000981 | -1.04% | -2.99% | -10.09% |
30j
-20.27%
60j
-39.84%
90j
-35.82%
|
Ouv. $0.00101284
Min. $0.00094186
Max. $0.0010221
|
$2.92M 2.98B SUNCAT | $980.61K |
|
||
| 2407 |
Asterix Labs
2407
ASTX
|
$97.98 | - | -6.34% | -21.22% |
30j
-38.19%
60j
-55.8%
90j
-25.99%
|
Ouv. $104.62
Min. $96.61
Max. $104.62
|
- - | $979.85K |
|
||
| 2408 |
moonpig
2408
MOONPIG
|
$0.000978 | 0.28% | -6.23% | -29.75% |
30j
-53.83%
60j
-68.69%
90j
-68.46%
|
Ouv. $0.0010766
Min. $0.00096132
Max. $0.0010766
|
$1.02M 1.05B MOONPIG | $978.21K |
|
||
| 2409 |
Redacted
2409
RDAC
|
$0.004233 | 0.37% | -6.71% | -28.18% |
30j
-27.4%
60j
-49.44%
90j
-17.06%
|
Ouv. $0.0051046
Min. $0.00395203
Max. $0.00535959
|
$15.23M 3.60B RDAC | $977.57K |
|
||
| 2410 |
Netvrk
2410
NETVR
|
$0.009768 | 0.04% | -8.17% | -13.2% |
30j
-42.67%
60j
-43.41%
90j
-67.32%
|
Ouv. $0.010617
Min. $0.00973413
Max. $0.010675
|
$33.50K 3.43M NETVR | $976.83K |
|
||
| 2411 |
Cashaa
2411
CAS
|
$0.000976 | -0.03% | -5.18% | -9.26% |
30j
-32.27%
60j
-44.2%
90j
-58.96%
|
Ouv. $0.00105151
Min. $0.00091506
Max. $0.00105151
|
$5.64K 5.78M CAS | $975.77K |
|
||
| 2412 |
SOLVEX NETWORK
2412
SOLVEX
|
$0.024660 | -0.28% | 0.97% | -25.06% |
30j
-14.56%
60j
-46.2%
90j
-67.28%
|
Ouv. $0.024668
Min. $0.022859
Max. $0.029268
|
$167.89K 6.81M SOLVEX | $974.08K |
|
||
| 2413 |
Ghiblification
2413
Ghibli
|
$0.000974 | -2.57% | 6.75% | -37.85% |
30j
-49.11%
60j
-55.46%
90j
-54.35%
|
Ouv. $0.00092729
Min. $0.00090247
Max. $0.00103642
|
$1.21M 1.24B Ghibli | $973.40K |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000198 | -0.12% | 2.42% | 4.82% |
30j
19.27%
60j
24.3%
90j
25.11%
|
Ouv. $0.00019062
Min. $0.00018949
Max. $0.00020077
|
$129.91K 657.14M TC | $972.37K |
|
||
| 2415 |
MazaCoin
2415
MZC
|
$0.000920 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$110.00 - | $970.88K |
|
||
| 2416 |
OAX
2416
OAX
|
$0.010125 | -1.11% | -3.81% | -18.64% |
30j
-24.55%
60j
-29.13%
90j
-30.27%
|
Ouv. $0.011122
Min. $0.010028
Max. $0.011122
|
$16.37K 1.62M OAX | $970.14K |
|
||
| 2417 |
BEPRO Network / BetProtocol
2417
BEPRO
|
$0.000097 | 0.17% | -2.3% | -18.2% |
30j
-37.06%
60j
-46.81%
90j
-10.87%
|
Ouv. $0.00009627
Min. $0.00009627
Max. $0.00010141
|
$108.84K 1.12B BEPRO | $969.87K |
|
||
| 2418 |
Kudai
2418
KUDAI
|
$0.00000969 | - | -2.03% | -20.8% |
30j
-24.15%
60j
-53.91%
90j
-6.88%
|
Ouv. $0.00000979
Min. $0.0000093309
Max. $0.00001042
|
- - | $969.01K |
|
||
| 2419 |
Carnomaly
2419
CARR
|
$0.000601 | -2.01% | 4.16% | -15.94% |
30j
-44.95%
60j
-62.36%
90j
-5.97%
|
Ouv. $0.00061818
Min. $0.00057103
Max. $0.00063358
|
$35.45K 58.96M CARR | $968.04K |
|
||
| 2420 |
Worlds First Memecoin
2420
LOLCOIN
|
$0.000962 | 1.23% | 1.63% | -56.49% |
30j
-72.77%
60j
-81.92%
90j
-81.92%
|
Ouv. $0.00090246
Min. $0.00090246
Max. $0.00111293
|
$199.70K 207.62M LOLCOIN | $961.47K |
|
||
| 2421 |
Poolz Finance
2421
POOLX
|
$0.183582 | -0.85% | -0.54% | -29.2% |
30j
-23.13%
60j
-14.84%
90j
-50.18%
|
Ouv. $0.187261
Min. $0.182496
Max. $0.187261
|
$63.41K 345.41K POOLX | $961.01K |
|
||
| 2422 |
Sallar
2422
ALL
|
$0.000534 | -1.68% | -2.07% | -34.91% |
30j
-5.11%
60j
-39.49%
90j
-3.5%
|
Ouv. $0.0005215
Min. $0.00050376
Max. $0.00056153
|
$10.98K 20.58M ALL | $960.83K |
|
||
| 2423 |
Disney Tokenized Stock (Ondo)
2423
DISon
|
$110.28 | - | - | -2.77% |
30j
-5.49%
60j
-6.52%
90j
-6.52%
|
Ouv. $110.27
Min. $110.27
Max. $110.27
|
- - | $956.40K |
|
||
| 2424 |
UNKJD / MonkeyBall
2424
MBS
|
$0.001527 | -0.01% | -5.44% | -17.07% |
30j
1.87%
60j
-3.3%
90j
-39.66%
|
Ouv. $0.00166299
Min. $0.00151706
Max. $0.00166299
|
$15.08K 9.87M MBS | $954.98K |
|
||
| 2425 |
WeSendit
2425
WSI
|
$0.001185 | -1.95% | -0.62% | -26.17% |
30j
19.12%
60j
5.12%
90j
-5.9%
|
Ouv. $0.00122506
Min. $0.00118544
Max. $0.00124251
|
$21.04K 17.75M WSI | $953.11K |
|
||
| 2426 |
Panda Swap
2426
PANDA
|
$0.001068 | -0.06% | -2.83% | -8.96% |
30j
-51.41%
60j
-78.76%
90j
560.7%
|
Ouv. $0.00110945
Min. $0.00106431
Max. $0.00110945
|
$147.62K 138.27M PANDA | $949.01K |
|
||
| 2427 |
RabbitX
2427
RBX
|
$0.001081 | - | - | 68.87% |
30j
52.25%
60j
397.29%
90j
-65.24%
|
Ouv. $0.00108349
Min. $0.00108085
Max. $0.00108349
|
$6.00 5.96K RBX | $948.83K |
|
||
| 2428 |
Mubarakah
2428
MUBARAKAH
|
$0.000946 | -2.33% | 3.63% | -19.65% |
30j
-22.36%
60j
-28.84%
90j
-53.03%
|
Ouv. $0.00087444
Min. $0.00086773
Max. $0.00099091
|
$86.95K 91.90M MUBARAKAH | $946.11K |
|
||
| 2429 |
Multiple Network
2429
MTP
|
$0.001075 | -2.45% | -11.73% | -55.07% |
30j
-82.99%
60j
-98.11%
90j
-98.11%
|
Ouv. $0.00123383
Min. $0.00103368
Max. $0.00124865
|
$442.66K 411.78M MTP | $945.99K |
|
||
| 2430 |
Swingby
2430
SWINGBY
|
$0.001058 | - | 2.44% | -9.17% |
30j
39.62%
60j
57.59%
90j
8.62%
|
Ouv. $0.00103255
Min. $0.00097616
Max. $0.0010578
|
- - | $941.22K |
|
||
| 2431 |
JetTon Game
2431
JETTON
|
$0.115824 | -0.4% | -0.39% | -14.29% |
30j
-35.08%
60j
-40.66%
90j
-37.46%
|
Ouv. $0.111404
Min. $0.111404
Max. $0.119017
|
$76.02K 656.34K JETTON | $939.81K |
|
||
| 2432 |
D-Wave Quantum Tokenized Stock (Ondo)
2432
QBTSon
|
$33.42 | - | 0.01% | 1.47% |
30j
101.5%
60j
109.82%
90j
109.82%
|
Ouv. $33.04
Min. $33.04
Max. $33.42
|
- - | $938.60K |
|
||
| 2433 |
JD.com Tokenized Stock (Ondo)
2433
JDon
|
$31.46 | -0.07% | -0.07% | -11.47% |
30j
-8.19%
60j
1.55%
90j
1.55%
|
Ouv. $31.33
Min. $31.20
Max. $31.52
|
$55.69K 1.77K JDon | $937.74K |
|
||
| 2434 |
Scallop
2434
SCLP
|
$0.014457 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$72.00 - | $933.70K |
|
||
| 2435 |
PetroDollar
2435
XPD
|
$0.010383 | - | - | - |
30j
-
60j
-20.57%
90j
-20.57%
|
Ouv. $0.010382
Min. $0.010382
Max. $0.010382
|
$0 - | $933.51K |
|
||
| 2436 |
Vectorspace AI
2436
VAIX
|
$0.018715 | -0.04% | 2.29% | -12.09% |
30j
-26.56%
60j
-29.75%
90j
-39.96%
|
Ouv. $0.014204
Min. $0.014204
Max. $0.0211
|
$35.96K 1.92M VAIX | $933.41K |
|
||
| 2437 |
Goldman Sachs Tokenized Stock (Ondo)
2437
GSon
|
$791.76 | - | - | - |
30j
0.8%
60j
8.65%
90j
8.65%
|
Ouv. $791.76
Min. $791.76
Max. $791.76
|
- - | $933.27K |
|
||
| 2438 |
Spheroid Universe
2438
SPH
|
$0.000470 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $932.14K |
|
||
| 2439 |
RAI Finance
2439
SOFI
|
$0.001553 | 6.77% | 0.29% | -54.88% |
30j
-75.46%
60j
-84.26%
90j
-84.83%
|
Ouv. $0.00173484
Min. $0.00131666
Max. $0.00250795
|
$6.42M 4.13B SOFI | $929.01K |
|
||
| 2440 |
Mystiko Network
2440
XZK
|
$0.001353 | -0.12% | -7.57% | -26.53% |
30j
-58.28%
60j
-56.86%
90j
-79.27%
|
Ouv. $0.00148281
Min. $0.00134447
Max. $0.00148281
|
$22.50K 16.62M XZK | $928.29K |
|
||
| 2441 |
Geeq
2441
GEEQ
|
$0.024095 | -0.03% | 2.25% | -28.53% |
30j
-14.85%
60j
-56.94%
90j
-64.52%
|
Ouv. $0.023698
Min. $0.023399
Max. $0.02455
|
$184.93K 7.68M GEEQ | $928.18K |
|
||
| 2442 |
AIT Protocol
2442
AIT
|
$0.003134 | -2.65% | -0.98% | -21.84% |
30j
-38.04%
60j
-78.44%
90j
-79.37%
|
Ouv. $0.00315903
Min. $0.00307441
Max. $0.00343288
|
$81.50K 26.01M AIT | $926.46K |
|
||
| 2443 |
Seedworld
2443
SWORLD
|
$0.000168 | - | 2.78% | -31.21% |
30j
-62.05%
60j
-64.38%
90j
-54.76%
|
Ouv. $0.00016547
Min. $0.00016342
Max. $0.00017405
|
- - | $925.85K |
|
||
| 2444 |
Adobe Tokenized Stock (Ondo)
2444
ADBEon
|
$332.84 | -0.16% | -0.06% | -4.31% |
30j
-7.97%
60j
-3.67%
90j
-3.67%
|
Ouv. $338.23
Min. $332.69
Max. $338.68
|
$54.11K 162.00 ADBEon | $925.67K |
|
||
| 2445 |
Uber Tokenized Stock (Ondo)
2445
UBERon
|
$93.27 | -0.97% | 0.04% | -3.47% |
30j
-1.88%
60j
0.4%
90j
0.4%
|
Ouv. $93.16
Min. $93.00
Max. $94.33
|
$54.05K 579.00 UBERon | $924.58K |
|
||
| 2446 |
Aimonica Brands
2446
AIMONICA
|
$0.000924 | -0.61% | -0.72% | -22.65% |
30j
-38.85%
60j
-59.04%
90j
-57.86%
|
Ouv. $0.00088769
Min. $0.00085979
Max. $0.00102182
|
$345.21K 373.51M AIMONICA | $924.23K |
|
||
| 2447 |
Engines of Fury
2447
FURY
|
$0.019216 | 0.09% | 3.44% | -24.03% |
30j
-22.38%
60j
-15.53%
90j
-18.95%
|
Ouv. $0.020677
Min. $0.018574
Max. $0.020776
|
$469.39K 24.43M FURY | $922.43K |
|
||
| 2448 |
GHOST
2448
GHOST
|
$0.032852 | - | -2.98% | 11.65% |
30j
20.03%
60j
35.86%
90j
53.22%
|
Ouv. $0.028785
Min. $0.028785
Max. $0.040397
|
- - | $921.84K |
|
||
| 2449 |
LandWolf
2449
LANDWOLFSOL
|
$0.000092 | - | - | -16.3% |
30j
-24.97%
60j
-52.38%
90j
-48.18%
|
Ouv. $0.00009229
Min. $0.00009207
Max. $0.00009229
|
- - | $920.82K |
|
||
| 2450 |
S&P Global Tokenized Stock (Ondo)
2450
SPGIon
|
$481.66 | - | - | -1.11% |
30j
-12.65%
60j
-8.39%
90j
-8.39%
|
Ouv. $481.60
Min. $481.60
Max. $481.78
|
- - | $918.76K |
|
33.400 Devises surveillées - Page
49 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.