Cap Marché $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9998 | - | - | 0.06% |
30j
0.13%
60j
-0.03%
90j
0.06%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0002
|
$170.16M 170.20M FDUSD | $374.75M |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.364980 | 0.01% | -1.25% | 1.38% |
30j
-24.85%
60j
9.76%
90j
0.12%
|
Ouv. $0.361435
Min. $0.348572
Max. $0.377242
|
$20.34M 55.72M PIPPIN | $364.98M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.038161 | -0.17% | 0.92% | 10.89% |
30j
-4.43%
60j
-32.42%
90j
18.82%
|
Ouv. $0.037806
Min. $0.0377
Max. $0.038379
|
$1.58K 41.42K WCHZ | $351.34M |
|
||
| 154 |
Curve DAO Token
154
CRV
|
$0.234604 | 0.52% | 1.74% | 0.87% |
30j
-0.26%
60j
-45.27%
90j
-38.81%
|
Ouv. $0.230157
Min. $0.225471
Max. $0.238046
|
$51.64M 220.10M CRV | $345.88M |
|
||
| 155 |
Gnosis
155
GNO
|
$130.51 | 0.24% | 1.28% | 4.8% |
30j
6.04%
60j
-11.62%
90j
3.96%
|
Ouv. $128.92
Min. $127.96
Max. $130.68
|
$1.82M 13.94K GNO | $344.45M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000035 | 0.63% | 4.71% | 6.77% |
30j
2.41%
60j
-21.55%
90j
-13.63%
|
Ouv. $0.00000033
Min. $0.00000033
Max. $0.000000348
|
$9.22M 26.58T BTT | $343.43M |
|
||
| 157 |
Kaia
157
KAIA
|
$0.054073 | -0.07% | 0.2% | 3.89% |
30j
-4.89%
60j
-15.96%
90j
-26.76%
|
Ouv. $0.054045
Min. $0.053416
Max. $0.054486
|
$6.48M 119.93M KAIA | $338.91M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | -0.24% | -0.05% | -0.52% |
30j
2.32%
60j
-9.25%
90j
-8.11%
|
Ouv. $0.000000334
Min. $0.000000333
Max. $0.000000336
|
$11.34M 33.95T APENFT | $331.02M |
|
||
| 159 |
Humanity Protocol
159
H
|
$0.130912 | 1.22% | -2.72% | -10.09% |
30j
-24.64%
60j
-20.86%
90j
93.41%
|
Ouv. $0.131632
Min. $0.126817
Max. $0.136265
|
$179.19M 1.37B H | $329.38M |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.94 | - | -1.88% | 1.13% |
30j
-0.8%
60j
-37.52%
90j
-43.39%
|
Ouv. $112.01
Min. $109.03
Max. $112.04
|
- - | $326.07M |
|
||
| 161 |
Immutable X
161
IMX
|
$0.162123 | 0.2% | -0.81% | 7.58% |
30j
1.52%
60j
-43.26%
90j
-40.69%
|
Ouv. $0.163427
Min. $0.158044
Max. $0.165089
|
$21.60M 133.25M IMX | $322.46M |
|
||
| 162 |
Celestia
162
TIA
|
$0.352029 | -0.76% | 1.3% | 11.36% |
30j
11.57%
60j
-41.57%
90j
-36.83%
|
Ouv. $0.347161
Min. $0.342004
Max. $0.359909
|
$22.35M 63.48M TIA | $313.98M |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016320 | -0.01% | -0.8% | 2.18% |
30j
-4.15%
60j
-22.26%
90j
-19.9%
|
Ouv. $0.016195
Min. $0.016195
Max. $0.016727
|
$23.66M 1.45B SUN | $313.68M |
|
||
| 164 |
Aerodrome Finance
164
AERO
|
$0.338438 | 0.46% | 3.27% | 5.12% |
30j
16.75%
60j
-44.95%
90j
-41.26%
|
Ouv. $0.328281
Min. $0.321491
Max. $0.339612
|
$10.01M 29.58M AERO | $312.05M |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.016278 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$22.24M - | $312.86M |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$15.34 | -0.4% | 4.82% | 12.05% |
30j
-0.56%
60j
-23.83%
90j
-21.15%
|
Ouv. $14.74
Min. $14.62
Max. $16.07
|
$30.69M 2.00M BSV | $306.80M |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.06 | -0.04% | -0.22% | 8.35% |
30j
2.41%
60j
-45.21%
90j
-42.97%
|
Ouv. $3.0683
Min. $3.0085
Max. $3.1015
|
$40.52M 13.25M INJ | $305.66M |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.260618 | 0.21% | 1.85% | 18.77% |
30j
-2.65%
60j
-34.97%
90j
-3.33%
|
Ouv. $0.253588
Min. $0.252659
Max. $0.265949
|
$13.66M 52.41M SYRUP | $302.18M |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$37.73 | -0.85% | 1.53% | 25.44% |
30j
22.85%
60j
46.02%
90j
30%
|
Ouv. $36.74
Min. $36.72
Max. $38.62
|
$59.19M 1.57M WHYPE | $297.38M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.057238 | 1.32% | 2.49% | 20.8% |
30j
19%
60j
-27.82%
90j
-24.89%
|
Ouv. $0.056076
Min. $0.054501
Max. $0.057618
|
$12.41M 216.83M CFX | $297.18M |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000717 | 0.2% | 0.35% | 6.63% |
30j
796659.02%
60j
480919.29%
90j
484753.38%
|
Ouv. $0.0007099
Min. $0.00070725
Max. $0.00071685
|
$619.15K 863.70M DUCKY | $297.07M |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000717 | 0.1% | 0.52% | 6.95% |
30j
748249.93%
60j
460763%
90j
485130.91%
|
Ouv. $0.00071047
Min. $0.00070731
Max. $0.00071698
|
$1.09M 1.53B PEANUT | $293.57M |
|
||
| 173 |
DoubleZero
173
2Z
|
$0.083615 | -0.35% | 1.81% | 15.7% |
30j
6.58%
60j
-33.3%
90j
-26.57%
|
Ouv. $0.082171
Min. $0.081676
Max. $0.085807
|
$13.51M 161.61M 2Z | $290.26M |
|
||
| 174 |
SPX6900
174
SPX
|
$0.307828 | -0.02% | 0.78% | 0.56% |
30j
10.59%
60j
-50.12%
90j
-45.28%
|
Ouv. $0.307808
Min. $0.299991
Max. $0.312595
|
$5.63M 18.30M SPX | $286.59M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005747 | 0.44% | 0.93% | 6.58% |
30j
-1.1%
60j
-34.39%
90j
-8.53%
|
Ouv. $0.00572957
Min. $0.00563827
Max. $0.00579618
|
$9.16M 1.59B JASMY | $284.15M |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000030 | 0.31% | -0.94% | 9.09% |
30j
0.84%
60j
-45.1%
90j
-34.63%
|
Ouv. $0.00003005
Min. $0.00002925
Max. $0.00003031
|
$17.80M 598.43B FLOKI | $283.72M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,367.45 | 0.27% | 0.46% | 8.17% |
30j
8.52%
60j
-36.61%
90j
-31.83%
|
Ouv. $2,353.60
Min. $2,328.60
Max. $2,367.45
|
$2.93M 1.24K CBETH | $283.75M |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$2,270.71 | - | 0.17% | 6.75% |
30j
8.41%
60j
-36.55%
90j
-32.21%
|
Ouv. $2,264.59
Min. $2,254.11
Max. $2,279.98
|
- - | $282.75M |
|
||
| 179 |
Venice Token
179
VVV
|
$6.22 | -2.64% | -0.13% | 7.59% |
30j
222.55%
60j
87.18%
90j
476.72%
|
Ouv. $6.336
Min. $6.005
Max. $6.678
|
$17.71M 2.85M VVV | $278.13M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048436 | 0.29% | 1.02% | 5.44% |
30j
4.01%
60j
-31.57%
90j
-23.07%
|
Ouv. $0.048023
Min. $0.047376
Max. $0.049789
|
$11.56M 238.59M PYTH | $278.50M |
|
||
| 181 |
Story
181
IP
|
$0.787604 | 0.68% | -5.67% | -0.83% |
30j
-29.05%
60j
-80.2%
90j
-57.45%
|
Ouv. $0.796351
Min. $0.775997
Max. $0.849643
|
$59.47M 75.51M IP | $276.94M |
|
||
| 182 |
Lighter
182
LIT
|
$1.0993 | 0.18% | -2.57% | -1.01% |
30j
-23.7%
60j
-48.96%
90j
-58.86%
|
Ouv. $1.1109
Min. $1.0665
Max. $1.1297
|
$27.33M 24.86M LIT | $274.83M |
|
||
| 183 |
Frax
183
FRAX
|
$0.9931 | 0.03% | 0.05% | 0.13% |
30j
0.12%
60j
0.05%
90j
-0.01%
|
Ouv. $0.9926
Min. $0.9925
Max. $0.9931
|
$196.32K 197.68K FRAX | $274.03M |
|
||
| 184 |
IOTA
184
IOTA
|
$0.063460 | 0.15% | -0.6% | 0.22% |
30j
-4.08%
60j
-39.56%
90j
-33.97%
|
Ouv. $0.063534
Min. $0.062652
Max. $0.064098
|
$8.15M 128.40M IOTA | $273.35M |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.31 | - | -0.64% | 0.89% |
30j
0.73%
60j
-20.58%
90j
-22.22%
|
Ouv. $17.43
Min. $17.21
Max. $17.50
|
$391.00 22.00 OHM | $271.32M |
|
||
| 186 |
MANTRA (Ex MANTRA DAO)
186
OM
|
$0.015278 | -0.87% | -2.49% | -18.82% |
30j
-66.3%
60j
-81.05%
90j
-78.29%
|
Ouv. $0.01521
Min. $0.015083
Max. $0.015599
|
$76.08K 4.98M OM | $269.56M |
|
||
| 187 |
Optimism
187
OP
|
$0.126676 | 0.39% | 2.19% | 10.29% |
30j
-29.62%
60j
-64.58%
90j
-59.42%
|
Ouv. $0.123249
Min. $0.122102
Max. $0.127263
|
$53.81M 424.82M OP | $268.28M |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9996 | - | 0.01% | 0.02% |
30j
0.31%
60j
0.01%
90j
0.53%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9997
|
$4.38M 4.38M CRVUSD | $262.70M |
|
||
| 189 |
The Graph
189
GRT
|
$0.026171 | -0.14% | -1.65% | 4.77% |
30j
-0.52%
60j
-38.85%
90j
-36.01%
|
Ouv. $0.026746
Min. $0.025887
Max. $0.02698
|
$26.01M 993.79M GRT | $261.22M |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.304911 | 0.28% | 3.54% | 11.21% |
30j
-8.15%
60j
-54.13%
90j
-49.22%
|
Ouv. $0.294708
Min. $0.289967
Max. $0.309174
|
$38.91M 127.62M LDO | $258.95M |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9973 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$116.91K - | $253.36M |
|
||
| 192 |
Marinade Staked SOL
192
MSOL
|
$120.77 | 0.35% | 0.32% | 7.23% |
30j
13.58%
60j
-38.31%
90j
-31.89%
|
Ouv. $120.36
Min. $118.33
Max. $120.76
|
$335.28K 2.78K MSOL | $249.96M |
|
||
| 193 |
Ape and Pepe
193
APEPE
|
$0.00000119 | -0.2% | 7.59% | 8.98% |
30j
26.1%
60j
9.82%
90j
2.41%
|
Ouv. $0.000001102
Min. $0.000001091
Max. $0.000001195
|
$24.51M 20.61T APEPE | $249.77M |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022889 | 1.12% | 4.77% | 6.41% |
30j
4.75%
60j
-7.48%
90j
6.91%
|
Ouv. $0.021831
Min. $0.021595
Max. $0.022943
|
$24.49M 1.07B MONAD1 | $247.90M |
|
||
| 195 |
GTBTC
195
GTBTC
|
$71,905.70 | 0.1% | 0.79% | 6.4% |
30j
8.14%
60j
-24.57%
90j
-19.97%
|
Ouv. $71,052.39
Min. $70,734.39
Max. $71,905.69
|
$6.02K 0 GTBTC | $247.94M |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$71,688.02 | 0.06% | 0.89% | 6.87% |
30j
8.1%
60j
-24.57%
90j
-20.04%
|
Ouv. $70,865.53
Min. $70,392.84
Max. $71,688.02
|
$5.02M 70.00 BTC.b | $247.84M |
|
||
| 197 |
Lombard
197
BARD
|
$1.0950 | 0.57% | 0.46% | 0.49% |
30j
37.31%
60j
33.83%
90j
38.65%
|
Ouv. $1.1095
Min. $1.0845
Max. $1.1228
|
$12.64M 11.54M BARD | $246.37M |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.082306 | -0.15% | -1.82% | 4.6% |
30j
0.41%
60j
-34.62%
90j
-35.97%
|
Ouv. $0.083833
Min. $0.081632
Max. $0.08491
|
$25.37M 308.26M SAND | $241.79M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002511 | 0.07% | 0.55% | -1.44% |
30j
-5.73%
60j
-37.57%
90j
-45.05%
|
Ouv. $0.00249313
Min. $0.00247087
Max. $0.00251375
|
$716.34K 285.27M TEL | $241.25M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.18 | -0.12% | 0.31% | 10.05% |
30j
10.13%
60j
-33.56%
90j
-25.29%
|
Ouv. $12.16
Min. $11.98
Max. $12.23
|
$1.01M 82.99K SAVAX | $239.04M |
|
34.341 Devises surveillées - Page
4 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.