Cap Marché $3.24T
1.34%
Volume 24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$169.61 | -0.74% | 0.15% | -4.66% |
30j
0.61%
60j
-32.34%
90j
-41.99%
|
Ouv. $168.57
Min. $167.13
Max. $171.06
|
$2.28M 13.42K MSOL | $438.12M |
|
||
| 152 |
The Graph
152
GRT
|
$0.038269 | 1.43% | 2.14% | -5.65% |
30j
-20.67%
60j
-38.7%
90j
-54.72%
|
Ouv. $0.037295
Min. $0.035745
Max. $0.038283
|
$35.78M 935.06M GRT | $407.79M |
|
||
| 153 |
JUST
153
JST
|
$0.040565 | -0.11% | 1.6% | 4.9% |
30j
8.98%
60j
21.91%
90j
23.25%
|
Ouv. $0.040497
Min. $0.039821
Max. $0.040759
|
$29.09M 717.05M JST | $401.60M |
|
||
| 154 |
Starknet Token
154
STRK
|
$0.080823 | 0.06% | -0.2% | -23.09% |
30j
-53.49%
60j
-32.49%
90j
-32.24%
|
Ouv. $0.080698
Min. $0.077713
Max. $0.081255
|
$42.87M 530.47M STRK | $401.26M |
|
||
| 155 |
Celestia
155
TIA
|
$0.462830 | -0.62% | -2.59% | -16.16% |
30j
-26.66%
60j
-53.28%
90j
-69.01%
|
Ouv. $0.472943
Min. $0.448322
Max. $0.476101
|
$35.94M 77.64M TIA | $396.73M |
|
||
| 156 |
SUN (Old)
156
SUN-OLD
|
$0.020587 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$27.21M - | $395.07M |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.020587 | 0.18% | 1.92% | 0.81% |
30j
-1.92%
60j
-11.39%
90j
-34.65%
|
Ouv. $0.020167
Min. $0.020153
Max. $0.020586
|
$28.95M 1.41B SUN | $395.06M |
|
||
| 158 |
Wrapped Zedxion
158
WZEDX
|
$0.095148 | 0.01% | 0.26% | 0.31% |
30j
6.4%
60j
-5.57%
90j
-3.56%
|
Ouv. $0.094868
Min. $0.094767
Max. $0.1014
|
$33.95M 356.81M WZEDX | $390.98M |
|
||
| 159 |
Maple Finance
159
SYRUP
|
$0.339202 | -0.59% | 3.7% | 25.58% |
30j
17.36%
60j
-8.32%
90j
-16%
|
Ouv. $0.329452
Min. $0.324048
Max. $0.359152
|
$44.59M 131.45M SYRUP | $387.55M |
|
||
| 160 |
BitTorrent (new)
160
BTT
|
$0.00000040 | 0.02% | -0.53% | -1.87% |
30j
0.48%
60j
-20.67%
90j
-34.85%
|
Ouv. $0.0000003949
Min. $0.000000392
Max. $0.000000397
|
$19.36M 49.01T BTT | $389.60M |
|
||
| 161 |
Floki Inu
161
FLOKI
|
$0.000041 | 0.23% | -1.21% | -10.33% |
30j
-9.91%
60j
-44.91%
90j
-52.68%
|
Ouv. $0.00004115
Min. $0.00003987
Max. $0.00004135
|
$31.36M 768.31B FLOKI | $389.47M |
|
||
| 162 |
Staked Aave
162
stkAAVE
|
$160.78 | - | -9.01% | -16.98% |
30j
0.92%
60j
-27.4%
90j
-40.5%
|
Ouv. $177.53
Min. $160.77
Max. $177.57
|
- - | $386.97M |
|
||
| 163 |
Coinbase Wrapped Staked ETH
163
CBETH
|
$3,377.95 | -0.25% | 1.46% | -3.37% |
30j
12.01%
60j
-20.92%
90j
-27.15%
|
Ouv. $3,314.01
Min. $3,305.89
Max. $3,386.65
|
$2.83M 837.00 CBETH | $385.60M |
|
||
| 164 |
DoubleZero
164
2Z
|
$0.108528 | -0.78% | -0.48% | -4.2% |
30j
-18.53%
60j
-53.34%
90j
-83.7%
|
Ouv. $0.108535
Min. $0.105869
Max. $0.109962
|
$9.05M 83.38M 2Z | $376.75M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$18.68 | 0.49% | -0.39% | -3.59% |
30j
-11.31%
60j
-12.11%
90j
-23.56%
|
Ouv. $18.71
Min. $18.31
Max. $18.76
|
$16.54M 885.45K BSV | $372.87M |
|
||
| 166 |
Conflux Network
166
CFX
|
$0.071972 | -0.08% | -0.04% | -4.2% |
30j
-10.46%
60j
-33.65%
90j
-51.1%
|
Ouv. $0.071238
Min. $0.06936
Max. $0.072871
|
$13.48M 187.32M CFX | $371.81M |
|
||
| 167 |
Kaia
167
KAIA
|
$0.059860 | 0.25% | -0.73% | -20.36% |
30j
-20.62%
60j
-44.52%
90j
-60.43%
|
Ouv. $0.06062
Min. $0.058488
Max. $0.060881
|
$13.67M 228.35M KAIA | $371.09M |
|
||
| 168 |
IOTA
168
IOTA
|
$0.087734 | 0.22% | -2.46% | -4.41% |
30j
-21.31%
60j
-38.49%
90j
-48.82%
|
Ouv. $0.089567
Min. $0.086327
Max. $0.090016
|
$12.18M 138.88M IOTA | $368.10M |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$9.65 | 0.64% | -0.95% | -8.97% |
30j
-11.39%
60j
-36.73%
90j
-54.17%
|
Ouv. $9.632
Min. $9.395
Max. $9.772
|
$39.45M 4.09M ENS | $368.67M |
|
||
| 170 |
Chiliz
170
CHZ
|
$0.035814 | -0.36% | -5.3% | 9.77% |
30j
28.9%
60j
11.62%
90j
-9.61%
|
Ouv. $0.037059
Min. $0.035725
Max. $0.038764
|
$118.19M 3.30B CHZ | $364.32M |
|
||
| 171 |
Telcoin
171
TEL
|
$0.003826 | - | 0.1% | -16.52% |
30j
-24.75%
60j
-0.57%
90j
-9.57%
|
Ouv. $0.00381035
Min. $0.00373671
Max. $0.00383114
|
$1.26M 330.21M TEL | $364.17M |
|
||
| 172 |
pippin
172
PIPPIN
|
$0.359535 | -1.12% | -20.26% | 1.41% |
30j
1519.64%
60j
2304.49%
90j
1737.03%
|
Ouv. $0.43579
Min. $0.35598
Max. $0.481624
|
$56.66M 157.59M PIPPIN | $359.53M |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.836162 | 0.07% | -0.61% | -16.44% |
30j
-20.26%
60j
-32.23%
90j
-30.65%
|
Ouv. $0.840124
Min. $0.817827
Max. $0.843374
|
$12.38M 14.81M TWT | $359.43M |
|
||
| 174 |
Bitcoin Avalanche Bridged
174
BTC.b
|
$89,464.88 | -0.03% | 0.91% | -0.42% |
30j
6.51%
60j
-18.11%
90j
-21.13%
|
Ouv. $88,156.85
Min. $87,778.89
Max. $89,464.87
|
$10.55M 117.00 BTC.b | $356.59M |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000035 | -0.42% | 0.15% | -4% |
30j
-9.16%
60j
-14.65%
90j
-19.52%
|
Ouv. $0.000000344
Min. $0.000000344
Max. $0.000000354
|
$27.11M 77.24T APENFT | $351.51M |
|
||
| 176 |
Euro Coin
176
EURC
|
$1.1729 | -0.01% | 0.17% | -0.07% |
30j
1.9%
60j
1.08%
90j
-0.54%
|
Ouv. $1.1710
Min. $1.1703
Max. $1.1736
|
$21.58M 18.40M EURC | $348.11M |
|
||
| 177 |
Olympus v2
177
OHM
|
$22.14 | 0.14% | 0.17% | -0.48% |
30j
6.81%
60j
-3.25%
90j
-1.38%
|
Ouv. $22.00
Min. $21.98
Max. $22.15
|
$111.77K 5.05K OHM | $347.87M |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.059933 | -0.38% | -0.67% | -4.64% |
30j
-17.21%
60j
-46.12%
90j
-60.79%
|
Ouv. $0.060439
Min. $0.05797
Max. $0.060639
|
$12.94M 215.92M PYTH | $344.61M |
|
||
| 179 |
Venus BTC
179
vBTC
|
$965.63 | - | -46.06% | -45.85% |
30j
-44.36%
60j
-55.55%
90j
-58%
|
Ouv. $1,749.81
Min. $965.63
Max. $1,793.40
|
- - | $343.32M |
|
||
| 180 |
dogwifhat
180
WIF
|
$0.335024 | -0.69% | -4.2% | -15.54% |
30j
3.21%
60j
-34.63%
90j
-57.9%
|
Ouv. $0.349271
Min. $0.331644
Max. $0.349725
|
$119.81M 357.61M WIF | $334.64M |
|
||
| 181 |
crvUSD
181
CRVUSD
|
$0.9968 | 0.19% | 0.18% | 0.26% |
30j
-0.19%
60j
-0.32%
90j
-0.27%
|
Ouv. $0.9969
Min. $0.9948
Max. $0.9971
|
$489.91K 491.50K CRVUSD | $334.19M |
|
||
| 182 |
Wrapped Chiliz
182
WCHZ
|
$0.035923 | -0.22% | -6.2% | 10.5% |
30j
29.97%
60j
11.89%
90j
-9.48%
|
Ouv. $0.037376
Min. $0.035832
Max. $0.038299
|
$5.52K 153.80K WCHZ | $330.74M |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.3261 | 0.01% | -0.86% | -9% |
30j
8.46%
60j
-21.48%
90j
-30.43%
|
Ouv. $1.3281
Min. $1.2728
Max. $1.3395
|
$21.26M 16.03M ZRO | $328.02M |
|
||
| 184 |
Gnosis
184
GNO
|
$122.96 | -1.02% | 0.78% | -2.1% |
30j
-2.3%
60j
-1.73%
90j
-11.46%
|
Ouv. $121.69
Min. $119.96
Max. $124.44
|
$7.49M 60.95K GNO | $324.53M |
|
||
| 185 |
ether fi
185
EETH
|
$3,032.31 | - | 2.57% | -2.17% |
30j
10.56%
60j
-21.91%
90j
-27.86%
|
Ouv. $2,955.00
Min. $2,950.57
Max. $3,032.30
|
- - | $321.34M |
|
||
| 186 |
Humanity Protocol
186
H
|
$0.143218 | -0.13% | 9.89% | 106.45% |
30j
23.41%
60j
-7.22%
90j
167.47%
|
Ouv. $0.124517
Min. $0.124517
Max. $0.149217
|
$121.93M 851.38M H | $315.08M |
|
||
| 187 |
BAT
187
BAT
|
$0.210890 | 0.49% | -1.27% | -13.68% |
30j
13.07%
60j
20.3%
90j
45.15%
|
Ouv. $0.213586
Min. $0.202069
Max. $0.215235
|
$21.22M 100.60M BAT | $315.43M |
|
||
| 188 |
Jasmy
188
JASMY
|
$0.006267 | 1.71% | 2.93% | 0.13% |
30j
-13.86%
60j
-41.96%
90j
-50.94%
|
Ouv. $0.00604439
Min. $0.0058695
Max. $0.00628193
|
$21.26M 3.39B JASMY | $309.87M |
|
||
| 189 |
Pendle
189
PENDLE
|
$1.88 | 0.32% | -2.33% | -11.42% |
30j
-11.11%
60j
-41.16%
90j
-61.45%
|
Ouv. $1.8983
Min. $1.8394
Max. $1.9356
|
$44.54M 23.65M PENDLE | $309.02M |
|
||
| 190 |
Beacon ETH
190
BETH
|
$3,034.54 | 1.64% | 3.04% | -3.32% |
30j
11.87%
60j
-21.49%
90j
-27.75%
|
Ouv. $2,934.10
Min. $2,913.69
Max. $3,034.53
|
$8.47M 2.79K BETH | $306.41M |
|
||
| 191 |
Helium
191
HNT
|
$1.64 | 0.32% | 0.82% | -10.52% |
30j
-6.71%
60j
-13.47%
90j
-30.23%
|
Ouv. $1.6095
Min. $1.5989
Max. $1.6440
|
$4.70M 2.86M HNT | $305.86M |
|
||
| 192 |
BENQI Liquid Staked AVAX
192
SAVAX
|
$15.09 | -0.31% | -0.53% | -7.48% |
30j
-7.72%
60j
-36.99%
90j
-64.96%
|
Ouv. $15.03
Min. $14.86
Max. $15.18
|
$95.25K 6.31K SAVAX | $305.60M |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.116851 | -0.42% | -3.28% | -8.67% |
30j
-21.04%
60j
-44%
90j
-57.53%
|
Ouv. $0.119823
Min. $0.114935
Max. $0.120825
|
$29.11M 249.09M SAND | $305.37M |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.302172 | 0.39% | 3.08% | -14.41% |
30j
48.1%
60j
-11.11%
90j
-51.6%
|
Ouv. $0.291734
Min. $0.282211
Max. $0.303765
|
$78.07M 258.38M FARTCOIN | $302.17M |
|
||
| 195 |
zkSync
195
ZK
|
$0.027721 | 0.23% | -1.08% | -11.83% |
30j
-29.75%
60j
-17.29%
90j
-44.93%
|
Ouv. $0.028094
Min. $0.026636
Max. $0.028179
|
$18.43M 664.91M ZK | $294.18M |
|
||
| 196 |
Gala
196
GALA
|
$0.006252 | -0.32% | -0.05% | -10.37% |
30j
-15.89%
60j
-42.2%
90j
-59.41%
|
Ouv. $0.00621144
Min. $0.00598672
Max. $0.0063409
|
$24.15M 3.86B GALA | $293.22M |
|
||
| 197 |
Vision
197
VSN
|
$0.083462 | -0.76% | 0.55% | -8.65% |
30j
18.78%
60j
-29.42%
90j
-45.3%
|
Ouv. $0.082736
Min. $0.081495
Max. $0.084485
|
$38.36M 459.60M VSN | $289.56M |
|
||
| 198 |
Mantle Restaked Ether
198
CMETH
|
$3,279.37 | -0.6% | 1.27% | -3.56% |
30j
11.29%
60j
-21.47%
90j
-27.75%
|
Ouv. $3,217.76
Min. $3,202.49
Max. $3,299.56
|
$4.55M 1.39K CMETH | $286.40M |
|
||
| 199 |
Theta Network
199
THETA
|
$0.281658 | -0.27% | -2.86% | -17.54% |
30j
-17.03%
60j
-49.39%
90j
-62.48%
|
Ouv. $0.288889
Min. $0.274536
Max. $0.290677
|
$14.54M 51.64M THETA | $281.66M |
|
||
| 200 |
Flow
200
FLOW
|
$0.171465 | -0.21% | -2.44% | -11.05% |
30j
-27.01%
60j
-37.08%
90j
-52.37%
|
Ouv. $0.175904
Min. $0.169585
Max. $0.17615
|
$9.68M 56.48M FLOW | $279.42M |
|
33.847 Devises surveillées - Page
4 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.