Cap Marché $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Monnaies
33.284
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Gala
151
GALA
|
$0.014370 | 0.16% | -2.43% | -5.52% |
30j
-13.46%
60j
-6.65%
90j
5.08%
|
Ouv. $0.014836
Min. $0.014211
Max. $0.014866
|
$71.12M 4.95B GALA | $662.27M |
|
||
| 152 |
AB / Newton
152
AB
|
$0.008301 | - | -0.16% | -1.04% |
30j
-9.22%
60j
-1.21%
90j
-1.41%
|
Ouv. $0.00831658
Min. $0.00829693
Max. $0.00832637
|
$31.71M 3.82B AB | $662.09M |
|
||
| 153 |
ether fi
153
EETH
|
$4,200.55 | - | 2.03% | 0.18% |
30j
-5.52%
60j
14.22%
90j
72.89%
|
Ouv. $4,126.17
Min. $4,113.85
Max. $4,216.23
|
- - | $650.44M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$4,498.45 | 0.01% | 1.98% | 0.53% |
30j
-5.12%
60j
13.16%
90j
74.14%
|
Ouv. $4,350.98
Min. $4,350.98
Max. $4,503.64
|
- - | $645.35M |
|
||
| 155 |
Vaulta
155
A
|
$0.399384 | 0.02% | -2.32% | -5.6% |
30j
-19.75%
60j
-21.62%
90j
-16.98%
|
Ouv. $0.411764
Min. $0.398803
Max. $0.411764
|
$40.27M 100.82M A | $636.63M |
|
||
| 156 |
Beldex
156
BDX
|
$0.086052 | -0.16% | -0.44% | -0.82% |
30j
12.91%
60j
15.22%
90j
38.4%
|
Ouv. $0.087668
Min. $0.084267
Max. $0.089122
|
$7.26M 84.38M BDX | $632.12M |
|
||
| 157 |
Usual Stablecoin
157
USD0
|
$0.9980 | - | -0.03% | - |
30j
-0.01%
60j
0.02%
90j
0.01%
|
Ouv. $0.9982
Min. $0.9979
Max. $0.9985
|
$18.83K 18.87K USD0 | $620.85M |
|
||
| 158 |
Fartcoin
158
FARTCOIN
|
$0.613416 | -0.05% | -0.78% | - |
30j
-22.03%
60j
-38.16%
90j
-41.84%
|
Ouv. $0.62546
Min. $0.588869
Max. $0.659136
|
$180.17M 293.71M FARTCOIN | $613.42M |
|
||
| 159 |
JITO
159
JTO
|
$1.57 | 0.26% | -1.72% | -4.1% |
30j
-18.94%
60j
-5.76%
90j
-24.24%
|
Ouv. $1.6048
Min. $1.5593
Max. $1.6119
|
$26.77M 17.01M JTO | $602.99M |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.012102 | -0.13% | -1.39% | -4.1% |
30j
-18.38%
60j
-20.03%
90j
-5.03%
|
Ouv. $0.01234
Min. $0.011976
Max. $0.012393
|
$30.37M 2.51B JASMY | $598.39M |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000060 | -0.2% | -0.43% | -0.17% |
30j
-9.45%
60j
-11.06%
90j
0.58%
|
Ouv. $0.000000606
Min. $0.000000594
Max. $0.000000609
|
$21.67M 36.17T BTT | $591.44M |
|
||
| 162 | $0.9998 | - | - | -0.01% |
30j
-0.01%
60j
-
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9997
Max. $0.9999
|
$34.12M 34.13M USDCE | $588.60M |
|
|||
| 163 |
Mantle Restaked Ether
163
CMETH
|
$4,513.41 | 0.03% | 2.09% | 0.38% |
30j
-5.93%
60j
14.31%
90j
74.19%
|
Ouv. $4,430.11
Min. $4,402.56
Max. $4,547.18
|
$3.31M 732.00 CMETH | $582.44M |
|
||
| 164 |
Morpho
164
MORPHO
|
$1.70 | -0.53% | -2.19% | -5.49% |
30j
-15.02%
60j
-1.11%
90j
30.84%
|
Ouv. $1.7521
Min. $1.7033
Max. $1.7653
|
$24.82M 14.57M MORPHO | $577.08M |
|
||
| 165 |
Trust Wallet Token
165
TWT
|
$1.3260 | -0.03% | 2.9% | 13.04% |
30j
78.41%
60j
77.31%
90j
94.5%
|
Ouv. $1.3148
Min. $1.2695
Max. $1.3323
|
$49.77M 37.53M TWT | $570.00M |
|
||
| 166 |
0G
166
0G
|
$2.65 | -1.05% | -28.79% | -57.03% |
30j
-45.98%
60j
-45.98%
90j
-45.98%
|
Ouv. $3.5442
Min. $2.6492
Max. $3.7650
|
$509.78M 192.42M 0G | $564.93M |
|
||
| 167 |
Decentraland
167
MANA
|
$0.287910 | 0.09% | -0.62% | -0.96% |
30j
-2.79%
60j
2.74%
90j
17.32%
|
Ouv. $0.290331
Min. $0.284889
Max. $0.295767
|
$28.80M 100.03M MANA | $567.10M |
|
||
| 168 |
Flow
168
FLOW
|
$0.350953 | -0.17% | -0.84% | -1.78% |
30j
-20.31%
60j
-4.51%
90j
9.59%
|
Ouv. $0.354473
Min. $0.34618
Max. $0.356755
|
$29.00M 82.62M FLOW | $565.52M |
|
||
| 169 |
Walrus
169
WAL
|
$0.390357 | -0.26% | -0.28% | 1.34% |
30j
-0.36%
60j
-0.11%
90j
-
|
Ouv. $0.388426
Min. $0.385105
Max. $0.399319
|
$17.68M 45.28M WAL | $564.55M |
|
||
| 170 |
LayerZero
170
ZRO
|
$2.19 | 0.9% | -3.13% | 17.54% |
30j
12.37%
60j
27.42%
90j
17.3%
|
Ouv. $2.2567
Min. $2.1649
Max. $2.3355
|
$69.66M 31.86M ZRO | $561.12M |
|
||
| 171 |
Coinbase Wrapped Staked ETH
171
CBETH
|
$4,625.73 | - | 2.05% | 0.5% |
30j
-5.81%
60j
13.63%
90j
72.91%
|
Ouv. $4,549.52
Min. $4,511.19
Max. $4,649.73
|
$2.92M 632.00 CBETH | $558.51M |
|
||
| 172 |
EigenLayer
172
EIGEN
|
$1.61 | 0.04% | -8.91% | -6.08% |
30j
30.92%
60j
40.64%
90j
46.47%
|
Ouv. $1.8267
Min. $1.6089
Max. $1.8267
|
$143.94M 89.38M EIGEN | $546.75M |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$114,311.33 | -0.09% | 2.11% | 1.7% |
30j
4.86%
60j
-1.05%
90j
7.67%
|
Ouv. $112,358.78
Min. $111,644.71
Max. $114,719.57
|
$113.25M 990.00 BTC.b | $527.24M |
|
||
| 174 |
BENQI Liquid Staked AVAX
174
SAVAX
|
$36.57 | -0.41% | 0.56% | -13.44% |
30j
24.84%
60j
35.08%
90j
74.23%
|
Ouv. $36.57
Min. $35.85
Max. $37.58
|
$2.77M 75.77K SAVAX | $524.75M |
|
||
| 175 |
Starknet Token
175
STRK
|
$0.125947 | 1.56% | 3.37% | 7.87% |
30j
-1.88%
60j
9.73%
90j
12.24%
|
Ouv. $0.122481
Min. $0.120504
Max. $0.126125
|
$37.72M 299.48M STRK | $513.50M |
|
||
| 176 |
Falcon Finance
176
FF
|
$0.214517 | -0.85% | -61.23% | -61.23% |
30j
-61.23%
60j
-61.23%
90j
-61.23%
|
Ouv. $0.445426
Min. $0.212841
Max. $0.656751
|
$2.01B 9.36B FF | $501.97M |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.510556 | 0.4% | 6.1% | 29.43% |
30j
94.28%
60j
103%
90j
162.43%
|
Ouv. $0.480708
Min. $0.479233
Max. $0.516027
|
$1.76M 3.44M BORG | $501.67M |
|
||
| 178 |
True USD
178
TUSD
|
$0.9980 | - | -0.04% | - |
30j
0.11%
60j
0.16%
90j
-
|
Ouv. $0.9982
Min. $0.9977
Max. $0.999
|
$45.61M 45.70M TUSD | $493.51M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.923516 | - | 0.1% | 0.3% |
30j
0.26%
60j
-0.81%
90j
-0.27%
|
Ouv. $0.92298
Min. $0.922071
Max. $0.923816
|
- - | $492.72M |
|
||
| 180 |
SUN (Old)
180
SUN-OLD
|
$0.025331 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$51.93M - | $485.58M |
|
||
| 181 |
Sun (New)
181
SUN
|
$0.025219 | -0.26% | -2.23% | -23.07% |
30j
10.6%
60j
18.13%
90j
45.17%
|
Ouv. $0.02606
Min. $0.025126
Max. $0.02606
|
$51.66M 2.05B SUN | $483.43M |
|
||
| 182 |
Wormhole
182
W
|
$0.102482 | 0.37% | -4.5% | 2.01% |
30j
18.15%
60j
32.1%
90j
46.16%
|
Ouv. $0.108931
Min. $0.101706
Max. $0.1096
|
$71.20M 694.73M W | $480.69M |
|
||
| 183 |
Loaded Lions
183
LION
|
$0.015425 | 0.63% | -0.61% | -6.31% |
30j
-32.37%
60j
-21.69%
90j
10.37%
|
Ouv. $0.015805
Min. $0.015241
Max. $0.015872
|
$1.22M 79.21M LION | $475.80M |
|
||
| 184 |
Decentralized USD (TRX)
184
USDD
|
$1.0001 | -0.04% | -0.04% | - |
30j
0.06%
60j
0.06%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9983
Max. $1.0301
|
$22.46M 22.46M USDD | $475.18M |
|
||
| 185 |
Bitcoin SV
185
BSV
|
$23.72 | - | 1.23% | -1.54% |
30j
-9.33%
60j
-11.6%
90j
-4.48%
|
Ouv. $23.42
Min. $23.18
Max. $24.26
|
$46.39M 1.96M BSV | $472.68M |
|
||
| 186 |
Wrapped AVAX
186
WAVAX
|
$29.88 | -0.32% | 0.53% | -13.56% |
30j
24.72%
60j
33.79%
90j
72.83%
|
Ouv. $29.93
Min. $29.28
Max. $30.69
|
$438.65M 14.68M WAVAX | $471.72M |
|
||
| 187 |
dYdX (Native)
187
DYDX
|
$0.595955 | 0.06% | -1.54% | 0.16% |
30j
-2.67%
60j
5.97%
90j
16.99%
|
Ouv. $0.607839
Min. $0.587575
Max. $0.614158
|
$14.37M 24.12M DYDX | $466.49M |
|
||
| 188 |
Vision
188
VSN
|
$0.133457 | 0.23% | 3.11% | -12.52% |
30j
-19.64%
60j
-17.19%
90j
6.45%
|
Ouv. $0.129888
Min. $0.129427
Max. $0.13426
|
$4.02M 30.09M VSN | $466.37M |
|
||
| 189 |
Klaytn
189
KLAY
|
$0.152402 | 0.02% | -0.92% | 2.44% |
30j
0.58%
60j
2.92%
90j
-1.5%
|
Ouv. $0.154453
Min. $0.150838
Max. $0.154453
|
$286.89K 1.88M KLAY | $463.56M |
|
||
| 190 |
Maple Finance
190
SYRUP
|
$0.383165 | -0.18% | -0.91% | -4.92% |
30j
-17.79%
60j
-6.17%
90j
-27.02%
|
Ouv. $0.387231
Min. $0.379267
Max. $0.395919
|
$23.67M 61.79M SYRUP | $458.76M |
|
||
| 191 |
Treehouse ETH
191
TETH
|
$5,121.84 | 0.02% | 2.01% | 0.63% |
30j
-5.44%
60j
14.78%
90j
12.12%
|
Ouv. $4,911.98
Min. $4,911.98
Max. $5,151.44
|
$60.17K 11.00 TETH | $458.37M |
|
||
| 192 |
Fluid / Instadapp
192
FLUID
|
$5.70 | -0.19% | -2.99% | 9.82% |
30j
-10.78%
60j
14.97%
90j
49.89%
|
Ouv. $5.930
Min. $5.414
Max. $5.930
|
$20.05M 3.52M FLUID | $437.37M |
|
||
| 193 |
APENFT
193
APENFT
|
$0.00000044 | 0.11% | 0.68% | -0.22% |
30j
-4.26%
60j
-9.1%
90j
-0.85%
|
Ouv. $0.000000432
Min. $0.000000431
Max. $0.000000436
|
$19.25M 44.26T APENFT | $435.01M |
|
||
| 194 |
Helium
194
HNT
|
$2.32 | -0.39% | -4.18% | -0.7% |
30j
-11.16%
60j
-21.49%
90j
4.87%
|
Ouv. $2.4260
Min. $2.3107
Max. $2.4572
|
$6.12M 2.64M HNT | $432.63M |
|
||
| 195 |
botXcoin
195
BOTX
|
$0.297357 | -0.07% | 0.03% | 0.64% |
30j
2510.42%
60j
2377.33%
90j
4728.29%
|
Ouv. $0.298063
Min. $0.295921
Max. $0.298715
|
$48.92K 164.53K BOTX | $429.92M |
|
||
| 196 |
Polygon - Matic Network
196
MATIC
|
$0.224574 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$1.02M - | $429.79M |
|
||
| 197 |
Anoma
197
XAN
|
$0.171816 | -10.27% | 11.28% | 11.28% |
30j
11.28%
60j
11.28%
90j
11.28%
|
Ouv. $0.142703
Min. $0.142703
Max. $0.252944
|
$418.26M 2.43B XAN | $429.54M |
|
||
| 198 |
Light
198
LIGHT
|
$0.841231 | -12.26% | -11.46% | 5190.47% |
30j
1663.76%
60j
1899.91%
90j
1899.91%
|
Ouv. $0.9918
Min. $0.663497
Max. $1.2975
|
$4.61M 5.47M LIGHT | $424.05M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$4,763.30 | - | 2.42% | 1.24% |
30j
-5.08%
60j
14.1%
90j
74.01%
|
Ouv. $4,664.24
Min. $4,649.74
Max. $4,782.58
|
- - | $423.52M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,186.05 | -0.03% | 1.82% | 0.64% |
30j
-6.02%
60j
13.8%
90j
72.22%
|
Ouv. $4,120.49
Min. $4,085.47
Max. $4,211.13
|
$13.77M 3.29K BETH | $422.68M |
|
33.284 Devises surveillées - Page
4 of 666
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.