Cap Marché $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monnaies
33.082
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.406718 | 0.17% | 2.26% | 0.17% |
30j
3.46%
60j
6.68%
90j
2.88%
|
Ouv. $0.39624
Min. $0.395051
Max. $0.407699
|
$20.41M 50.19M FLOW | $653.53M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.95 | 0.62% | -1.41% | 3.33% |
30j
-8.76%
60j
12.88%
90j
21.62%
|
Ouv. $1.9782
Min. $1.9188
Max. $2.0152
|
$25.30M 12.94M MORPHO | $647.65M |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008396 | -0.28% | -2.28% | -4.79% |
30j
2.54%
60j
-8.47%
90j
-26.09%
|
Ouv. $0.00860178
Min. $0.00836988
Max. $0.00861309
|
$26.60M 3.17B AB | $642.31M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.323180 | -0.27% | -0.97% | 7.45% |
30j
2.34%
60j
4.64%
90j
7.83%
|
Ouv. $0.32136
Min. $0.32046
Max. $0.330843
|
$36.02M 111.45M MANA | $636.58M |
|
||
| 155 |
Usual Stablecoin
155
USD0
|
$0.9980 | - | - | - |
30j
0.02%
60j
0.04%
90j
0.04%
|
Ouv. $0.9981
Min. $0.9979
Max. $0.9986
|
$1.30M 1.31M USD0 | $636.80M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000064 | 0.2% | 1.4% | -1.17% |
30j
-7.71%
60j
-3.24%
90j
-10.69%
|
Ouv. $0.000000629
Min. $0.000000629
Max. $0.0000006419
|
$15.58M 24.31T BTT | $632.06M |
|
||
| 157 |
BUILDon
157
B
|
$0.629083 | -1.34% | - | -6.21% |
30j
3.11%
60j
43.74%
90j
72.79%
|
Ouv. $0.630898
Min. $0.615069
Max. $0.639367
|
$14.56M 23.14M B | $629.08M |
|
||
| 158 |
Venus BNB
158
vBNB
|
$21.73 | 0.03% | -0.49% | 2.7% |
30j
7.65%
60j
27.15%
90j
30.92%
|
Ouv. $21.93
Min. $21.67
Max. $21.93
|
$629.80M 28.99M vBNB | $629.51M |
|
||
| 159 |
Walrus
159
WAL
|
$0.429623 | 0.28% | 1.37% | 6.12% |
30j
2.14%
60j
0.66%
90j
-19.02%
|
Ouv. $0.420498
Min. $0.419957
Max. $0.442422
|
$30.30M 70.53M WAL | $621.34M |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$4,739.25 | 0.32% | 0.04% | -1.32% |
30j
1.36%
60j
44.9%
90j
53.96%
|
Ouv. $4,725.58
Min. $4,719.75
Max. $4,796.97
|
$8.86M 1.87K CBETH | $597.99M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$4,606.51 | 0.15% | -0.38% | -1.79% |
30j
1.79%
60j
45.64%
90j
54.61%
|
Ouv. $4,598.48
Min. $4,594.60
Max. $4,680.79
|
$1.74M 376.00 CMETH | $593.98M |
|
||
| 162 |
Maker
162
MKR
|
$1,671.13 | 0.33% | -0.42% | 0.64% |
30j
-20.7%
60j
-17.86%
90j
-22.04%
|
Ouv. $1,689.50
Min. $1,639.61
Max. $1,741.58
|
$60.94M 36.47K MKR | $593.69M |
|
||
| 163 | $0.9997 | - | -0.02% | -0.01% |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0000
|
$46.06M 46.07M USDCE | $591.43M |
|
|||
| 164 |
DeXe
164
DEXE
|
$7.03 | 0.22% | 0.48% | -5.78% |
30j
-13.36%
60j
-11.93%
90j
-25.38%
|
Ouv. $6.960
Min. $6.904
Max. $7.045
|
$5.34M 759.00K DEXE | $588.94M |
|
||
| 165 |
Loaded Lions
165
LION
|
$0.018890 | 0.07% | -3.04% | -7.28% |
30j
-4.69%
60j
25.35%
90j
-2.58%
|
Ouv. $0.019693
Min. $0.018827
Max. $0.01978
|
$969.87K 51.34M LION | $582.65M |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.480824 | 0.3% | -0.95% | 3.74% |
30j
-5.59%
60j
-11.22%
90j
-0.27%
|
Ouv. $0.493006
Min. $0.466489
Max. $0.497827
|
$43.08M 89.59M SYRUP | $574.08M |
|
||
| 167 |
ether.fi
167
ETHFI
|
$1.1942 | 0.63% | 1.59% | 11.86% |
30j
-3.44%
60j
-5.31%
90j
-10.61%
|
Ouv. $1.1668
Min. $1.1649
Max. $1.2045
|
$82.15M 68.79M ETHFI | $556.83M |
|
||
| 168 |
Beldex
168
BDX
|
$0.074433 | 0.05% | 0.36% | - |
30j
2.35%
60j
22.08%
90j
21.46%
|
Ouv. $0.074094
Min. $0.074094
Max. $0.075263
|
$5.10M 68.56M BDX | $546.73M |
|
||
| 169 |
Global Dollar
169
USDG
|
$0.9999 | - | -0.01% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0001
|
$4.43M 4.43M USDG | $543.29M |
|
||
| 170 |
Vision
170
VSN
|
$0.155916 | 0.42% | 1.04% | -2.19% |
30j
-17.84%
60j
24.36%
90j
24.36%
|
Ouv. $0.153569
Min. $0.151757
Max. $0.156157
|
$1.32M 8.44M VSN | $541.62M |
|
||
| 171 |
Starknet Token
171
STRK
|
$0.129149 | 0.54% | 3.33% | 4.52% |
30j
-7.22%
60j
-12.96%
90j
-10.45%
|
Ouv. $0.123665
Min. $0.123639
Max. $0.129756
|
$27.74M 214.80M STRK | $526.56M |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.270361 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$2.07M - | $517.41M |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$111,935.92 | 0.49% | 0.73% | 1.48% |
30j
-5.56%
60j
-3.87%
90j
2.17%
|
Ouv. $110,843.07
Min. $110,576.72
Max. $112,834.65
|
$32.73M 292.00 BTC.b | $513.87M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$25.76 | 0.47% | 0.96% | -0.22% |
30j
-10.81%
60j
-4.18%
90j
-24.76%
|
Ouv. $25.50
Min. $25.46
Max. $25.86
|
$44.16M 1.71M BSV | $513.11M |
|
||
| 175 |
LayerZero
175
ZRO
|
$2.01 | -0.05% | 3.86% | 7.95% |
30j
0.65%
60j
-8.79%
90j
-12.36%
|
Ouv. $1.8928
Min. $1.8869
Max. $2.0082
|
$40.80M 20.34M ZRO | $499.04M |
|
||
| 176 |
USD0 Liquid Bond
176
USD0++
|
$0.922040 | - | 0.24% | 0.06% |
30j
-0.63%
60j
-1.61%
90j
-2.71%
|
Ouv. $0.920027
Min. $0.919785
Max. $0.92252
|
- - | $498.38M |
|
||
| 177 |
ZEEBU
177
ZBU
|
$1.91 | 0.07% | 0.26% | -0.24% |
30j
-2.25%
60j
-31.94%
90j
-40.24%
|
Ouv. $1.9063
Min. $1.9040
Max. $1.9117
|
$344.36K 180.28K ZBU | $494.67M |
|
||
| 178 |
True USD
178
TUSD
|
$0.9964 | -0.02% | - | -0.08% |
30j
-0.13%
60j
-0.1%
90j
0.22%
|
Ouv. $0.9967
Min. $0.9963
Max. $0.9976
|
$51.65M 51.83M TUSD | $492.76M |
|
||
| 179 |
Brett
179
BRETT
|
$0.049298 | 0.07% | 7.37% | 9.28% |
30j
-20.35%
60j
-16.49%
90j
-14.67%
|
Ouv. $0.044571
Min. $0.044505
Max. $0.04939
|
$59.97M 1.22B BRETT | $488.55M |
|
||
| 180 |
dYdX (Native)
180
DYDX
|
$0.623346 | 0.17% | 3.18% | 6.16% |
30j
-7.1%
60j
-1.62%
90j
3.68%
|
Ouv. $0.597312
Min. $0.597085
Max. $0.626226
|
$14.53M 23.31M DYDX | $487.81M |
|
||
| 181 |
DeepBook Protocol
181
DEEP
|
$0.137670 | -0.29% | 6.31% | 4.3% |
30j
-14.87%
60j
-21.27%
90j
-18.67%
|
Ouv. $0.127823
Min. $0.127823
Max. $0.140215
|
$31.66M 229.98M DEEP | $485.01M |
|
||
| 182 |
xSolvBTC
182
xSolvBTC
|
$110,678.06 | - | - | 2.27% |
30j
-4.96%
60j
-4.83%
90j
1.06%
|
Ouv. $110,677.77
Min. $110,556.31
Max. $111,459.07
|
- - | $484.23M |
|
||
| 183 |
Klaytn
183
KLAY
|
$0.157960 | 1.41% | 3.31% | 6.71% |
30j
2.18%
60j
-2.09%
90j
-3.22%
|
Ouv. $0.148777
Min. $0.148777
Max. $0.15796
|
$240.70K 1.52M KLAY | $476.62M |
|
||
| 184 |
Decentralized USD (TRX)
184
USDD
|
$1.0003 | 0.11% | 0.01% | 0.12% |
30j
0.07%
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.998
Max. $1.0013
|
$4.11M 4.11M USDD | $473.23M |
|
||
| 185 |
Aethir
185
ATH
|
$0.041272 | -2.67% | 35.17% | 33.47% |
30j
9.59%
60j
37.79%
90j
-15.24%
|
Ouv. $0.030246
Min. $0.030181
Max. $0.051734
|
$380.69M 9.22B ATH | $470.83M |
|
||
| 186 |
NEO
186
NEO
|
$6.65 | 0.15% | 0.01% | 0.93% |
30j
-0.2%
60j
4.2%
90j
3.85%
|
Ouv. $6.587
Min. $6.563
Max. $6.751
|
$27.11M 4.08M NEO | $469.32M |
|
||
| 187 |
Reserve Rights
187
RSR
|
$0.007842 | -0.08% | 2.47% | 6.27% |
30j
-17.35%
60j
-6.13%
90j
6.95%
|
Ouv. $0.00750698
Min. $0.00749634
Max. $0.00787427
|
$18.92M 2.41B RSR | $467.99M |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,213.37 | 0.06% | -0.66% | -1.51% |
30j
1.21%
60j
14.13%
90j
14.13%
|
Ouv. $5,216.91
Min. $5,208.38
Max. $5,285.33
|
$62.42K 11.00 TETH | $466.57M |
|
||
| 189 |
Arweave
189
AR
|
$7.09 | -0.27% | 5.42% | 14.07% |
30j
-11.79%
60j
9.54%
90j
-2.05%
|
Ouv. $6.610
Min. $6.610
Max. $7.215
|
$46.77M 6.59M AR | $465.70M |
|
||
| 190 |
EigenLayer
190
EIGEN
|
$1.4027 | 0.69% | -1.54% | 19.03% |
30j
-1.41%
60j
-1.89%
90j
-14.11%
|
Ouv. $1.4087
Min. $1.3821
Max. $1.4897
|
$112.12M 79.94M EIGEN | $461.51M |
|
||
| 191 |
zkSync
191
ZK
|
$0.059891 | 0.39% | 2.83% | 5.98% |
30j
0.5%
60j
-0.63%
90j
4.18%
|
Ouv. $0.057355
Min. $0.057352
Max. $0.059994
|
$24.15M 403.15M ZK | $457.34M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.005017 | 0.05% | -1.11% | 9.98% |
30j
-16.44%
60j
10.88%
90j
9.46%
|
Ouv. $0.00511364
Min. $0.00500977
Max. $0.00514702
|
$1.07M 214.15M TEL | $456.62M |
|
||
| 193 |
ApeCoin
193
APE
|
$0.602394 | 0.62% | 2.74% | 7.17% |
30j
-7.15%
60j
-11.02%
90j
-17.18%
|
Ouv. $0.583725
Min. $0.582686
Max. $0.60334
|
$25.51M 42.34M APE | $453.39M |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$5.85 | -0.07% | -0.43% | -4.24% |
30j
-17.71%
60j
25.41%
90j
38.22%
|
Ouv. $5.875
Min. $5.770
Max. $5.945
|
$1.51M 258.41K FLUID | $448.65M |
|
||
| 195 |
Core DAO
195
CORE
|
$0.443452 | 0.51% | 2.8% | 3.72% |
30j
-17.25%
60j
-19.77%
90j
-32.49%
|
Ouv. $0.427604
Min. $0.427604
Max. $0.44384
|
$11.38M 25.66M CORE | $448.28M |
|
||
| 196 |
Helium
196
HNT
|
$2.37 | -0.65% | 1.57% | -7.13% |
30j
-24.9%
60j
-9.65%
90j
-20.29%
|
Ouv. $2.2859
Min. $2.2850
Max. $2.4305
|
$13.50M 5.69M HNT | $441.64M |
|
||
| 197 |
APENFT
197
APENFT
|
$0.00000044 | -0.03% | -0.98% | -2.93% |
30j
-6.85%
60j
-1.07%
90j
2.57%
|
Ouv. $0.000000442
Min. $0.00000044
Max. $0.000000447
|
$14.68M 33.36T APENFT | $440.62M |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2518 | 0.49% | 2.02% | 6.03% |
30j
-13.55%
60j
-19.8%
90j
-27.88%
|
Ouv. $1.2116
Min. $1.2102
Max. $1.2656
|
$84.78M 67.73M RUNE | $439.80M |
|
||
| 199 |
BENQI Liquid Staked AVAX
199
SAVAX
|
$30.78 | 0.68% | 1.22% | 6.23% |
30j
3.39%
60j
21.61%
90j
14.36%
|
Ouv. $30.24
Min. $30.15
Max. $31.41
|
$873.65K 28.38K SAVAX | $438.84M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,296.26 | 0.37% | 0.36% | -1.66% |
30j
1.07%
60j
45.14%
90j
54.41%
|
Ouv. $4,284.36
Min. $4,266.91
Max. $4,362.52
|
$8.84M 2.06K BETH | $433.81M |
|
33.082 Devises surveillées - Page
4 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.