Cap Marché $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pyth Network
151
PYTH
|
$0.087557 | -0.54% | 0.06% | -20.5% |
30j
-35.86%
60j
-39.61%
90j
-48.74%
|
Ouv. $0.089238
Min. $0.081257
Max. $0.089238
|
$33.70M 384.92M PYTH | $503.45M |
|
||
| 152 |
Maple Finance
152
SYRUP
|
$0.451090 | - | 3.95% | -16% |
30j
10.1%
60j
172.63%
90j
234.17%
|
Ouv. $0.439586
Min. $0.394692
Max. $0.453543
|
$102.27M 226.73M SYRUP | $502.27M |
|
||
| 153 |
Raydium
153
RAY
|
$1.86 | -0.07% | -0.88% | -16.47% |
30j
-41.77%
60j
-23.83%
90j
-3.81%
|
Ouv. $1.8940
Min. $1.7481
Max. $1.8940
|
$67.65M 36.38M RAY | $497.60M |
|
||
| 154 |
Core DAO
154
CORE
|
$0.491713 | -0.2% | -0.52% | -17.31% |
30j
-40.44%
60j
-24.53%
90j
7.58%
|
Ouv. $0.502231
Min. $0.468984
Max. $0.502507
|
$18.09M 36.80M CORE | $493.73M |
|
||
| 155 |
True USD
155
TUSD
|
$0.9974 | -0.03% | 0.02% | 0.11% |
30j
-0.12%
60j
-0.07%
90j
-0.26%
|
Ouv. $0.9972
Min. $0.9969
Max. $0.9979
|
$47.30M 47.43M TUSD | $493.23M |
|
||
| 156 |
Bitcoin Avalanche Bridged
156
BTC.b
|
$101,469.91 | -0.29% | -0.93% | -5.31% |
30j
-6.17%
60j
9.8%
90j
16.64%
|
Ouv. $102,654.41
Min. $98,496.73
Max. $107,238.42
|
$10.99M 108.00 BTC.b | $492.92M |
|
||
| 157 |
Flow
157
FLOW
|
$0.307313 | 0.19% | -0.47% | -14.35% |
30j
-24.78%
60j
-20.24%
90j
-27.72%
|
Ouv. $0.317837
Min. $0.291691
Max. $0.317837
|
$35.21M 114.57M FLOW | $488.73M |
|
||
| 158 |
Would
158
WOULD
|
$0.488937 | 0.32% | 0.55% | -12.12% |
30j
-4.35%
60j
-19.21%
90j
-20.99%
|
Ouv. $0.49357
Min. $0.474195
Max. $0.503632
|
$147.18K 301.02K WOULD | $488.67M |
|
||
| 159 |
Loaded Lions
159
LION
|
$0.014502 | -0.75% | -3.19% | -19.19% |
30j
-37.15%
60j
-31.49%
90j
-12.15%
|
Ouv. $0.015377
Min. $0.014261
Max. $0.015377
|
$270.80K 18.67M LION | $480.98M |
|
||
| 160 |
Decentraland
160
MANA
|
$0.241702 | - | 3.18% | -10.66% |
30j
-23.47%
60j
-20.94%
90j
-13.38%
|
Ouv. $0.237677
Min. $0.224531
Max. $0.243157
|
$50.67M 209.63M MANA | $476.09M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$2,401.05 | -0.43% | -0.33% | -14.48% |
30j
-11.94%
60j
29.22%
90j
9.54%
|
Ouv. $2,445.45
Min. $2,281.77
Max. $2,445.45
|
$14.29M 5.95K CMETH | $473.40M |
|
||
| 162 |
WhiteRock
162
WHITE
|
$0.000718 | -0.88% | 2.65% | -28.9% |
30j
17.67%
60j
5.82%
90j
142.77%
|
Ouv. $0.0006881
Min. $0.00063461
Max. $0.00072416
|
$763.98K 1.06B WHITE | $466.56M |
|
||
| 163 |
clisBNB
163
clisBNB
|
$620.45 | -0.44% | -1.34% | -5.29% |
30j
-7.95%
60j
3.97%
90j
-2.76%
|
Ouv. $633.62
Min. $602.90
Max. $633.62
|
$2.27M 3.66K clisBNB | $459.53M |
|
||
| 164 |
Venus BNB
164
vBNB
|
$15.39 | -0.44% | -1.34% | -5.28% |
30j
-7.87%
60j
4.11%
90j
-2.47%
|
Ouv. $15.71
Min. $14.95
Max. $15.71
|
$453.45M 29.46M vBNB | $452.92M |
|
||
| 165 |
Kava
165
KAVA
|
$0.411689 | 0.59% | 1.54% | -4.61% |
30j
-1.42%
60j
-5.91%
90j
-13.84%
|
Ouv. $0.405335
Min. $0.401125
Max. $0.411688
|
$12.09M 29.36M KAVA | $445.80M |
|
||
| 166 |
Onyxcoin / Chain
166
XCN
|
$0.013165 | -0.22% | -3% | -2.56% |
30j
-29.25%
60j
-37.08%
90j
15.16%
|
Ouv. $0.013582
Min. $0.012452
Max. $0.013986
|
$39.04M 2.97B XCN | $441.26M |
|
||
| 167 |
THORChain
167
RUNE
|
$1.2558 | -0.1% | -1.04% | -19.1% |
30j
-34.8%
60j
-2.43%
90j
0.19%
|
Ouv. $1.2890
Min. $1.1787
Max. $1.2890
|
$104.79M 83.45M RUNE | $441.44M |
|
||
| 168 |
Beldex
168
BDX
|
$0.060804 | -0.14% | -0.12% | -0.74% |
30j
-2.38%
60j
-10.18%
90j
-18.41%
|
Ouv. $0.060994
Min. $0.06073
Max. $0.061293
|
$2.96M 48.67M BDX | $434.54M |
|
||
| 169 |
Ripple USD
169
RLUSD
|
$0.9998 | 0.01% | - | -0.01% |
30j
-
60j
-0.04%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0044
|
$88.29M 88.30M RLUSD | $428.66M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.568330 | -0.23% | 1.55% | -17.29% |
30j
-12.58%
60j
11.42%
90j
1.46%
|
Ouv. $0.581246
Min. $0.531266
Max. $0.581246
|
$39.73M 69.90M APE | $427.75M |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0003 | -0.01% | - | -0.01% |
30j
-0.07%
60j
0.01%
90j
-0.08%
|
Ouv. $1.0003
Min. $0.9992
Max. $1.0017
|
$23.73M 23.72M USDD | $413.31M |
|
||
| 172 |
Compound
172
COMP
|
$44.45 | -0.51% | -2.28% | -18.34% |
30j
3.51%
60j
6.1%
90j
-0.73%
|
Ouv. $46.18
Min. $43.76
Max. $46.18
|
$47.89M 1.08M COMP | $412.80M |
|
||
| 173 |
Helium
173
HNT
|
$2.23 | -0.21% | 0.11% | -10.72% |
30j
-45.01%
60j
-38.19%
90j
-33.15%
|
Ouv. $2.2066
Min. $2.1003
Max. $2.2504
|
$5.32M 2.38M HNT | $410.37M |
|
||
| 174 |
MimbleWimbleCoin
174
MWC
|
$35.84 | -0.8% | -0.83% | -5.01% |
30j
-3.24%
60j
34.15%
90j
83.6%
|
Ouv. $36.14
Min. $35.24
Max. $36.17
|
$201.12K 5.61K MWC | $398.72M |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000040 | -0.08% | -3.39% | -4.85% |
30j
-9.23%
60j
-5.94%
90j
-8.91%
|
Ouv. $0.00000041
Min. $0.000000384
Max. $0.000000411
|
$35.21M 89.13T APENFT | $395.58M |
|
||
| 176 |
DeepBook Protocol
176
DEEP
|
$0.119014 | 0.09% | -0.36% | -16.88% |
30j
-34.25%
60j
-27.21%
90j
31.09%
|
Ouv. $0.122143
Min. $0.10568
Max. $0.122143
|
$39.12M 328.67M DEEP | $386.08M |
|
||
| 177 |
Movement
177
MOVE
|
$0.142831 | -1.38% | 18.99% | -1.39% |
30j
-23.01%
60j
-36.92%
90j
-68.31%
|
Ouv. $0.121437
Min. $0.111853
Max. $0.155873
|
$175.15M 1.23B MOVE | $371.36M |
|
||
| 178 |
Switcheo
178
SWTH
|
$0.230211 | - | - | - |
30j
0.13%
60j
-20.61%
90j
-38.72%
|
Ouv. $0.00115604
Min. $0.00115604
Max. $0.00115604
|
$0 - | $365.00M |
|
||
| 179 |
Morpho
179
MORPHO
|
$1.1726 | -0.04% | 2.97% | -19.89% |
30j
-24.1%
60j
6.54%
90j
-16.91%
|
Ouv. $1.1468
Min. $1.0863
Max. $1.1819
|
$13.12M 11.19M MORPHO | $361.95M |
|
||
| 180 |
NEO
180
NEO
|
$5.12 | 0.29% | 0.56% | -11.32% |
30j
-22.04%
60j
-14.31%
90j
-35.78%
|
Ouv. $5.158
Min. $4.7739
Max. $5.158
|
$38.53M 7.52M NEO | $361.32M |
|
||
| 181 |
Brett
181
BRETT
|
$0.036489 | -0.56% | 0.73% | -24.64% |
30j
-46.81%
60j
-29.25%
90j
-0.78%
|
Ouv. $0.037069
Min. $0.033585
Max. $0.037069
|
$40.75M 1.12B BRETT | $361.61M |
|
||
| 182 |
ether fi
182
EETH
|
$2,254.53 | - | -0.63% | -13.96% |
30j
-11.75%
60j
25.59%
90j
9.17%
|
Ouv. $2,269.19
Min. $2,178.13
Max. $2,269.19
|
- - | $360.07M |
|
||
| 183 |
Elrond / MultiversX
183
EGLD
|
$12.40 | - | -0.04% | -13.76% |
30j
-31.27%
60j
-19.23%
90j
-36.1%
|
Ouv. $12.60
Min. $11.50
Max. $12.60
|
$25.21M 2.03M EGLD | $351.72M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.445063 | -0.73% | 0.09% | -16.17% |
30j
-30.54%
60j
-28.6%
90j
-39.68%
|
Ouv. $0.448689
Min. $0.416865
Max. $0.449505
|
$17.84M 40.08M DYDX | $350.59M |
|
||
| 185 |
Starknet Token
185
STRK
|
$0.104517 | -0.1% | 2.19% | -15.41% |
30j
-34.12%
60j
-28.85%
90j
-41.29%
|
Ouv. $0.103737
Min. $0.096959
Max. $0.105798
|
$36.29M 347.22M STRK | $350.29M |
|
||
| 186 |
eCash
186
XEC
|
$0.000018 | -0.02% | -1.49% | -13.45% |
30j
-22.4%
60j
-18.14%
90j
-22.34%
|
Ouv. $0.00001806
Min. $0.00001685
Max. $0.00001806
|
$9.20M 523.30B XEC | $349.70M |
|
||
| 187 |
Stader ETHx
187
ETHX
|
$2,364.41 | - | -2.2% | -11.59% |
30j
-12.68%
60j
25.1%
90j
8.75%
|
Ouv. $2,417.76
Min. $2,330.22
Max. $2,422.17
|
- - | $341.95M |
|
||
| 188 |
Axie Infinity Shards
188
AXS
|
$2.08 | 0.15% | 0.81% | -12.87% |
30j
-27.93%
60j
-15.22%
90j
-40.79%
|
Ouv. $2.0849
Min. $1.9299
Max. $2.0880
|
$32.00M 15.38M AXS | $339.74M |
|
||
| 189 |
Venus USDT
189
vUSDT
|
$0.025561 | 0.01% | 0.01% | 0.06% |
30j
0.33%
60j
0.64%
90j
0.99%
|
Ouv. $0.025562
Min. $0.025556
Max. $0.02557
|
- - | $339.50M |
|
||
| 190 |
JUST
190
JST
|
$0.033804 | 0.21% | 1.7% | 3.24% |
30j
-7.58%
60j
7.77%
90j
10.13%
|
Ouv. $0.033501
Min. $0.032086
Max. $0.033891
|
$122.02M 3.61B JST | $334.66M |
|
||
| 191 |
AIOZ Network
191
AIOZ
|
$0.282685 | -0.13% | 0.37% | -18.21% |
30j
-35.3%
60j
-11.12%
90j
-1.12%
|
Ouv. $0.287041
Min. $0.254914
Max. $0.287067
|
$18.21M 64.43M AIOZ | $334.91M |
|
||
| 192 |
Axelar
192
AXL
|
$0.337572 | -0.29% | -1.52% | -18.77% |
30j
-7.04%
60j
4.38%
90j
-19.26%
|
Ouv. $0.348038
Min. $0.321738
Max. $0.348072
|
$17.23M 51.04M AXL | $333.82M |
|
||
| 193 |
Polygon - Matic Network
193
MATIC
|
$0.174251 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$2.61M - | $333.48M |
|
||
| 194 |
Reserve Rights
194
RSR
|
$0.005741 | 0.19% | 1.25% | -16.14% |
30j
-34.85%
60j
-30.37%
90j
-21.71%
|
Ouv. $0.00580378
Min. $0.00523507
Max. $0.00583116
|
$34.51M 6.01B RSR | $332.48M |
|
||
| 195 |
Conflux Network
195
CFX
|
$0.064360 | 0.13% | -3.37% | -16.69% |
30j
-28.57%
60j
-16.82%
90j
-31.05%
|
Ouv. $0.067427
Min. $0.060536
Max. $0.067495
|
$31.49M 489.26M CFX | $327.64M |
|
||
| 196 |
BUILDon
196
B
|
$0.324711 | 0.16% | 2.39% | -6.14% |
30j
22.14%
60j
1527.91%
90j
1527.91%
|
Ouv. $0.317386
Min. $0.316143
Max. $0.328301
|
$57.14M 175.98M B | $324.71M |
|
||
| 197 |
Arweave
197
AR
|
$4.92 | - | 3.46% | -19.16% |
30j
-32.64%
60j
-21.32%
90j
-34.7%
|
Ouv. $4.8409
Min. $4.5347
Max. $5.046
|
$43.87M 8.92M AR | $322.82M |
|
||
| 198 |
UPCX
198
UPC
|
$3.52 | 0.07% | -6.36% | -8.91% |
30j
-10.56%
60j
-2.24%
90j
-21.85%
|
Ouv. $3.7619
Min. $3.4888
Max. $3.7636
|
$972.13K 275.85K UPC | $322.65M |
|
||
| 199 |
ether.fi
199
ETHFI
|
$0.857708 | -1.24% | -0.16% | -23.79% |
30j
-30.8%
60j
54.78%
90j
25.08%
|
Ouv. $0.865687
Min. $0.800264
Max. $0.871485
|
$116.03M 135.27M ETHFI | $321.22M |
|
||
| 200 |
KAITO
200
KAITO
|
$1.3098 | -0.48% | 3.5% | -10.44% |
30j
-33.15%
60j
50.38%
90j
-1.48%
|
Ouv. $1.2797
Min. $1.2109
Max. $1.3175
|
$63.09M 48.17M KAITO | $316.17M |
|
32.215 Devises surveillées - Page
4 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.