Cap Marché $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Raydium
151
RAY
|
$1.88 | 1.05% | 9.29% | 10.96% |
30j
-15.04%
60j
27.24%
90j
5.08%
|
Ouv. $1.7399
Min. $1.6871
Max. $1.8833
|
$24.54M 13.03M RAY | $496.73M |
|
||
| 152 |
FTX Token
152
FTT
|
$1.51 | -0.2% | 1.64% | 16.14% |
30j
11.42%
60j
5.66%
90j
-6.03%
|
Ouv. $1.4738
Min. $1.4671
Max. $1.6221
|
$28.55M 18.96M FTT | $495.29M |
|
||
| 153 |
Terra Classic
153
LUNC
|
$0.000091 | 0.84% | 4.73% | 17.6% |
30j
11.37%
60j
10.38%
90j
-19.17%
|
Ouv. $0.0000859
Min. $0.00008528
Max. $0.00009196
|
$22.75M 250.61B LUNC | $493.64M |
|
||
| 154 |
zkSync
154
ZK
|
$0.130651 | 0.36% | 6.36% | 25.63% |
30j
-17.77%
60j
-19.35%
90j
-54.46%
|
Ouv. $0.122423
Min. $0.121385
Max. $0.134661
|
$59.76M 457.43M ZK | $480.14M |
|
||
| 155 |
Nervos Network
155
CKB
|
$0.010742 | 0.36% | 14.78% | 40.62% |
30j
-4.77%
60j
-5.98%
90j
-34.91%
|
Ouv. $0.00899697
Min. $0.00891008
Max. $0.011063
|
$61.62M 5.74B CKB | $481.28M |
|
||
| 156 |
PAX Gold
156
PAXG
|
$2,513.83 | 0.04% | 0.7% | 0.36% |
30j
6%
60j
9.11%
90j
7.09%
|
Ouv. $2,492.97
Min. $2,490.95
Max. $2,517.51
|
$9.71M 3.86K PAXG | $474.36M |
|
||
| 157 |
Gnosis
157
GNO
|
$179.19 | 0.2% | 5.88% | 7.14% |
30j
-18.61%
60j
-38.73%
90j
-51.86%
|
Ouv. $168.17
Min. $167.67
Max. $179.19
|
$3.45M 19.25K GNO | $464.04M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000046 | -0.53% | 1.26% | 14.58% |
30j
8.02%
60j
3.33%
90j
-0.13%
|
Ouv. $0.000000453
Min. $0.000000451
Max. $0.000000467
|
$24.99M 54.20T APENFT | $461.26M |
|
||
| 159 |
ETHLend / Aave
159
LEND
|
$1.1988 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$26.39K - | $447.63M |
|
||
| 160 |
Compound
160
COMP
|
$53.21 | 0.05% | 3.7% | 25.47% |
30j
11.06%
60j
8.35%
90j
-15.5%
|
Ouv. $51.02
Min. $50.96
Max. $55.17
|
$40.84M 767.44K COMP | $445.83M |
|
||
| 161 |
Frax Staked Ether
161
SFRXETH
|
$3,015.65 | - | 3.42% | 5.98% |
30j
-12.84%
60j
-17.43%
90j
-25.93%
|
Ouv. $2,898.35
Min. $2,898.35
Max. $3,040.46
|
$7.01M 2.32K SFRXETH | $441.19M |
|
||
| 162 |
Oasis Network
162
ROSE
|
$0.065866 | -0.8% | 6.03% | 15.86% |
30j
-23.56%
60j
-27.09%
90j
-25.13%
|
Ouv. $0.061607
Min. $0.061469
Max. $0.066408
|
$21.72M 329.75M ROSE | $442.20M |
|
||
| 163 |
Theta Fuel
163
TFUEL
|
$0.065344 | -0.45% | 7.65% | 18.7% |
30j
-0.42%
60j
-10.51%
90j
-37.75%
|
Ouv. $0.060041
Min. $0.060001
Max. $0.065675
|
$8.45M 129.28M TFUEL | $435.03M |
|
||
| 164 |
LayerZero
164
ZRO
|
$3.96 | 1.31% | 6.35% | 16.57% |
30j
-12.16%
60j
43.59%
90j
-2.88%
|
Ouv. $3.7262
Min. $3.6629
Max. $3.9591
|
$71.37M 18.04M ZRO | $435.27M |
|
||
| 165 |
ApeCoin
165
APE
|
$0.710626 | 0.51% | 7.93% | 26.84% |
30j
-5.98%
60j
-26.4%
90j
-44.85%
|
Ouv. $0.64965
Min. $0.647416
Max. $0.71737
|
$35.93M 50.57M APE | $429.85M |
|
||
| 166 |
Aerodrome Finance
166
AERO
|
$0.721207 | 0.31% | 7.54% | 12.59% |
30j
-5.49%
60j
-2.21%
90j
-36.67%
|
Ouv. $0.663466
Min. $0.663466
Max. $0.736765
|
$13.66M 18.94M AERO | $423.61M |
|
||
| 167 |
Bitcoin Gold
167
BTG
|
$24.22 | 0.09% | 4.32% | 8.43% |
30j
-0.95%
60j
-5.13%
90j
-33.22%
|
Ouv. $23.04
Min. $22.16
Max. $24.25
|
$3.54M 146.08K BTG | $424.15M |
|
||
| 168 |
Curve DAO Token
168
CRV
|
$0.357635 | -0.3% | 8.29% | 12.71% |
30j
39.09%
60j
12.55%
90j
-26.31%
|
Ouv. $0.330026
Min. $0.319468
Max. $0.359018
|
$159.11M 444.90M CRV | $417.42M |
|
||
| 169 |
swETH
169
SWETH
|
$2,947.20 | 0.15% | 3.6% | 6.55% |
30j
-12.49%
60j
-17.3%
90j
-25.96%
|
Ouv. $2,840.29
Min. $2,830.64
Max. $2,964.32
|
$1.04M 352.00 SWETH | $412.87M |
|
||
| 170 |
Safe
170
SAFE
|
$0.879084 | 0.22% | 12.93% | 21.74% |
30j
-23.82%
60j
-36.37%
90j
-59.75%
|
Ouv. $0.787332
Min. $0.76568
Max. $0.881123
|
$7.74M 8.81M SAFE | $407.68M |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.968645 | 0.23% | 3.65% | 15.44% |
30j
-0.38%
60j
-3.79%
90j
-12.97%
|
Ouv. $0.946877
Min. $0.924988
Max. $0.974679
|
$9.12M 9.41M TWT | $403.59M |
|
||
| 172 |
Kava
172
KAVA
|
$0.366129 | -0.05% | 3.53% | 18.25% |
30j
-5.84%
60j
-20.4%
90j
-45.77%
|
Ouv. $0.353911
Min. $0.351789
Max. $0.368171
|
$7.90M 21.57M KAVA | $396.46M |
|
||
| 173 |
XDC Network / XinFin
173
XDC
|
$0.025958 | 0.25% | 3.33% | -1.6% |
30j
-16.33%
60j
-18.55%
90j
-26.79%
|
Ouv. $0.025022
Min. $0.025016
Max. $0.026054
|
$6.45M 248.62M XDC | $387.28M |
|
||
| 174 |
SafePal
174
SFP
|
$0.793693 | -0.09% | 3.06% | 7.4% |
30j
0.13%
60j
6.54%
90j
-0.42%
|
Ouv. $0.772576
Min. $0.764426
Max. $0.80343
|
$7.75M 9.76M SFP | $386.93M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.441906 | -1.39% | 8.59% | 32.92% |
30j
-5.64%
60j
-12.51%
90j
-49.37%
|
Ouv. $0.40352
Min. $0.399466
Max. $0.4542
|
$40.70M 92.11M AEVO | $383.81M |
|
||
| 176 |
H2O Dao
176
H2O
|
$0.455854 | -0.01% | 5.01% | 8.43% |
30j
0.18%
60j
141.81%
90j
112.21%
|
Ouv. $0.432338
Min. $0.431844
Max. $0.45702
|
$11.33M 24.85M H2O | $376.08M |
|
||
| 177 |
WEMIX
177
WEMIX
|
$0.917398 | 0.11% | 4.59% | 25.03% |
30j
-8.38%
60j
-14.97%
90j
-35.19%
|
Ouv. $0.877396
Min. $0.862156
Max. $0.923506
|
$2.17M 2.37M WEMIX | $375.77M |
|
||
| 178 |
Safe
178
SAFE
|
$0.873831 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$6.81M - | $373.13M |
|
||
| 179 |
Sun (New)
179
SUN
|
$0.037313 | -2.2% | 59.95% | 231.87% |
30j
251.25%
60j
228.6%
90j
199.55%
|
Ouv. $0.023696
Min. $0.022861
Max. $0.040276
|
$575.82M 15.43B SUN | $371.32M |
|
||
| 180 |
MX Token
180
MX
|
$3.78 | 0.47% | 0.24% | 1.2% |
30j
-2.51%
60j
-0.98%
90j
-16.49%
|
Ouv. $3.7636
Min. $3.7276
Max. $3.8036
|
$21.05M 5.57M MX | $369.39M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.038945 | -0.13% | 3.84% | 24.08% |
30j
-11.11%
60j
-3.34%
90j
-25.42%
|
Ouv. $0.037117
Min. $0.036981
Max. $0.039653
|
$10.14M 260.24M IOTX | $367.70M |
|
||
| 182 |
Blur
182
BLUR
|
$0.199326 | 0.49% | 8.25% | 23.12% |
30j
10.64%
60j
-20.29%
90j
-57.34%
|
Ouv. $0.183441
Min. $0.181907
Max. $0.204323
|
$52.62M 264.00M BLUR | $364.09M |
|
||
| 183 |
Crypto-AI-Robo.com
183
CAIR
|
$0.420257 | 0.05% | 200.79% | 766.4% |
30j
19538.81%
60j
464358.41%
90j
139382.88%
|
Ouv. $0.139634
Min. $0.129922
Max. $0.428672
|
$4.18M 9.96M CAIR | $360.85M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054009 | 0.09% | 0.22% | 3.82% |
30j
11.57%
60j
43.11%
90j
67.15%
|
Ouv. $0.053581
Min. $0.053556
Max. $0.054282
|
$1.03M 18.98M BDX | $360.69M |
|
||
| 185 |
1inch
185
1INCH
|
$0.283633 | 0.18% | 3.88% | 16.57% |
30j
-22.79%
60j
-28.56%
90j
-32.36%
|
Ouv. $0.272033
Min. $0.268237
Max. $0.283994
|
$25.27M 89.08M 1INCH | $356.36M |
|
||
| 186 |
ConstitutionDAO
186
PEOPLE
|
$0.069904 | -1.03% | 13.46% | 37.9% |
30j
-9.93%
60j
-21.54%
90j
-11.71%
|
Ouv. $0.061042
Min. $0.059743
Max. $0.070763
|
$153.41M 2.19B PEOPLE | $353.72M |
|
||
| 187 |
PepeCoin
187
PEPECOIN
|
$2.98 | 1.96% | 11.58% | 67.19% |
30j
25.93%
60j
-3.09%
90j
-36.32%
|
Ouv. $2.6404
Min. $2.6383
Max. $2.9827
|
$5.02M 1.68M PEPECOIN | $348.72M |
|
||
| 188 |
Dymension
188
DYM
|
$1.76 | 2.19% | 22.83% | 26.52% |
30j
11.93%
60j
12.05%
90j
-40.77%
|
Ouv. $1.4389
Min. $1.4152
Max. $1.7635
|
$19.23M 10.90M DYM | $352.44M |
|
||
| 189 |
Wootrade
189
WOO
|
$0.180649 | 0.53% | 7.21% | 25.02% |
30j
-5.17%
60j
-14.94%
90j
-45.9%
|
Ouv. $0.167302
Min. $0.16677
Max. $0.18309
|
$9.34M 51.73M WOO | $347.18M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$64,124.33 | -0.28% | 4.61% | 8.15% |
30j
0.11%
60j
4.99%
90j
-7.46%
|
Ouv. $60,910.10
Min. $60,789.90
Max. $64,440.21
|
$21.36M 333.00 BTC.b | $344.91M |
|
||
| 191 |
JITO
191
JTO
|
$2.70 | 0.19% | 9.06% | 15.01% |
30j
-1.34%
60j
14.5%
90j
-25.69%
|
Ouv. $2.4735
Min. $2.4484
Max. $2.7404
|
$45.13M 16.74M JTO | $339.24M |
|
||
| 192 |
Golem
192
GLM
|
$0.337952 | -0.24% | 4.97% | 12.86% |
30j
4.25%
60j
-6.49%
90j
-34.47%
|
Ouv. $0.321209
Min. $0.318744
Max. $0.344686
|
$19.06M 56.39M GLM | $337.95M |
|
||
| 193 |
Galxe
193
GAL
|
$2.68 | -0.07% | 6.98% | 2.36% |
30j
-17.67%
60j
16.87%
90j
-25.62%
|
Ouv. $2.4958
Min. $2.4708
Max. $2.7400
|
$274.97K 102.44K GAL | $337.46M |
|
||
| 194 |
Holo
194
HOT
|
$0.001920 | -0.48% | 12.58% | 42.43% |
30j
17.68%
60j
5.64%
90j
-18.36%
|
Ouv. $0.00168008
Min. $0.00168008
Max. $0.00197714
|
$17.90M 9.32B HOT | $333.48M |
|
||
| 195 |
JUST
195
JST
|
$0.033465 | -0.83% | 7.66% | 20.42% |
30j
14.98%
60j
21.06%
90j
7.59%
|
Ouv. $0.031085
Min. $0.030927
Max. $0.03441
|
$48.51M 1.45B JST | $331.31M |
|
||
| 196 |
Reserve Rights
196
RSR
|
$0.006526 | 1.45% | 14.29% | 55.86% |
30j
29.81%
60j
14.21%
90j
-22.31%
|
Ouv. $0.00571229
Min. $0.00566663
Max. $0.00680612
|
$44.76M 6.86B RSR | $333.21M |
|
||
| 197 |
SuperFarm
197
SUPERF
|
$0.686271 | 2.95% | 10.07% | 22.77% |
30j
-1.79%
60j
3.26%
90j
-31.67%
|
Ouv. $0.62828
Min. $0.611591
Max. $0.68627
|
$9.65M 14.07M SUPERF | $334.75M |
|
||
| 198 |
DOG•GO•TO•THE•MOON
198
DOG
|
$0.003286 | -0.63% | 9.24% | 16.37% |
30j
-16.25%
60j
-41.81%
90j
-23.08%
|
Ouv. $0.00300109
Min. $0.00293113
Max. $0.00334909
|
$7.80M 2.37B DOG | $328.64M |
|
||
| 199 |
Ondo US Dollar Yield
199
USDY
|
$1.0517 | - | 0.16% | 1.11% |
30j
1.05%
60j
1.02%
90j
1.18%
|
Ouv. $1.0505
Min. $1.0499
Max. $1.0517
|
$958.38K 911.29K USDY | $328.64M |
|
||
| 200 |
Kusama
200
KSM
|
$21.45 | 0.69% | 2.33% | 26.84% |
30j
4.38%
60j
-10.04%
90j
-34.77%
|
Ouv. $20.83
Min. $20.56
Max. $21.76
|
$15.28M 712.57K KSM | $329.71M |
|
28.570 Devises surveillées - Page
4 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.