Cap Marché $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monnaies
34.455
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Sun (New)
151
SUN
|
$0.017214 | 0.08% | 0.87% | -0.72% |
30j
8.08%
60j
-7.71%
90j
-13.29%
|
Ouv. $0.017062
Min. $0.017023
Max. $0.017246
|
$11.40M 662.28M SUN | $330.98M |
|
||
| 152 |
edgeX
152
EDGE
|
$0.883702 | -6.53% | -8.35% | 55.41% |
30j
119.92%
60j
119.92%
90j
119.92%
|
Ouv. $0.904822
Min. $0.882999
Max. $1.1714
|
$369.17M 417.75M EDGE | $309.30M |
|
||
| 153 |
APENFT
153
APENFT
|
$0.00000033 | 0.31% | 1.6% | 1.6% |
30j
-0.26%
60j
-4.9%
90j
-8.45%
|
Ouv. $0.000000327
Min. $0.000000326
Max. $0.000000333
|
$8.47M 25.50T APENFT | $329.05M |
|
||
| 154 |
Venice Token
154
VVV
|
$7.03 | -1.17% | -3.08% | 14.83% |
30j
4.06%
60j
225%
90j
259.7%
|
Ouv. $7.071
Min. $6.882
Max. $7.333
|
$10.51M 1.49M VVV | $318.18M |
|
||
| 155 |
Bitcoin SV
155
BSV
|
$15.89 | -0.83% | 6.71% | 16.63% |
30j
4.58%
60j
2.54%
90j
-14.96%
|
Ouv. $15.00
Min. $14.80
Max. $16.02
|
$14.95M 941.08K BSV | $317.97M |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.211725 | -0.05% | -0.3% | -0.61% |
30j
-16.64%
60j
-26.24%
90j
-49.93%
|
Ouv. $0.213832
Min. $0.208522
Max. $0.213855
|
$30.96M 146.22M CRV | $314.01M |
|
||
| 157 |
Gnosis
157
GNO
|
$118.86 | 0.15% | 0.06% | 0.38% |
30j
-11.4%
60j
5.31%
90j
-14.12%
|
Ouv. $118.96
Min. $117.93
Max. $119.49
|
$1.66M 13.94K GNO | $313.71M |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000031 | 0.1% | 0.45% | -0.36% |
30j
-8.11%
60j
-10.27%
90j
-25.13%
|
Ouv. $0.000000312
Min. $0.000000311
Max. $0.000000313
|
$4.31M 13.78T BTT | $309.48M |
|
||
| 159 |
Kaia
159
KAIA
|
$0.048124 | -0.59% | -1.91% | 4.05% |
30j
-11.75%
60j
-20.74%
90j
-20.27%
|
Ouv. $0.049481
Min. $0.048123
Max. $0.049641
|
$6.21M 129.03M KAIA | $302.43M |
|
||
| 160 |
Monad
160
MONAD1
|
$0.027792 | -0.09% | 3.67% | 25.56% |
30j
20.75%
60j
52.32%
90j
-1.92%
|
Ouv. $0.026505
Min. $0.025984
Max. $0.028175
|
$86.99M 3.13B MONAD1 | $301.00M |
|
||
| 161 |
Wrapped Zedxion
161
WZEDX
|
$0.073287 | - | - | - |
30j
-
60j
-
90j
-28.91%
|
Ouv. $0.073286
Min. $0.073286
Max. $0.073286
|
- - | $301.15M |
|
||
| 162 |
Aerodrome Finance
162
AERO
|
$0.313894 | -0.25% | -0.32% | -1.55% |
30j
-14.36%
60j
-21.2%
90j
-45.45%
|
Ouv. $0.317371
Min. $0.309764
Max. $0.317371
|
$4.05M 12.91M AERO | $291.32M |
|
||
| 163 |
ether fi
163
EETH
|
$2,049.06 | - | -0.65% | 3.4% |
30j
-3.51%
60j
-11.56%
90j
-34.62%
|
Ouv. $2,062.74
Min. $2,044.53
Max. $2,062.74
|
$3.00 0 EETH | $291.86M |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$94.70 | - | -0.04% | -2.44% |
30j
-19.24%
60j
-24.85%
90j
-41.71%
|
Ouv. $94.81
Min. $94.15
Max. $94.89
|
- - | $282.95M |
|
||
| 165 |
Injective Protocol
165
INJ
|
$2.81 | -0.13% | -0.21% | -1.72% |
30j
-9.15%
60j
-23.77%
90j
-44.72%
|
Ouv. $2.8299
Min. $2.7777
Max. $2.8319
|
$42.37M 15.09M INJ | $280.66M |
|
||
| 166 |
Ducky
166
DUCKY
|
$0.000675 | 0.36% | 0.18% | 1.4% |
30j
-7.79%
60j
577762.67%
90j
418207.18%
|
Ouv. $0.00067273
Min. $0.00067053
Max. $0.00067489
|
$722.62K 1.07B DUCKY | $279.68M |
|
||
| 167 |
Wrapped HYPE
167
WHYPE
|
$35.88 | 0.28% | -0.16% | -9.97% |
30j
12.49%
60j
-0.43%
90j
42.66%
|
Ouv. $35.80
Min. $35.45
Max. $35.95
|
$16.18M 450.95K WHYPE | $278.49M |
|
||
| 168 |
Coinbase Wrapped Staked ETH
168
CBETH
|
$2,310.62 | -0.01% | -0.43% | 2.64% |
30j
-3.58%
60j
-9.73%
90j
-34.25%
|
Ouv. $2,321.75
Min. $2,308.19
Max. $2,321.75
|
$875.57K 378.00 CBETH | $278.11M |
|
||
| 169 |
Stader ETHx
169
ETHX
|
$2,222.93 | - | -0.37% | 2.99% |
30j
-4.81%
60j
-12.41%
90j
-34.31%
|
Ouv. $2,240.96
Min. $2,222.93
Max. $2,240.96
|
- - | $277.17M |
|
||
| 170 |
DoubleZero
170
2Z
|
$0.078358 | - | 2.75% | 11.55% |
30j
6.31%
60j
-29.36%
90j
-38.35%
|
Ouv. $0.077134
Min. $0.075112
Max. $0.07956
|
$7.06M 90.15M 2Z | $272.01M |
|
||
| 171 |
Frax
171
FRAX
|
$0.9933 | - | 0.25% | 0.07% |
30j
0.14%
60j
0.21%
90j
0.07%
|
Ouv. $0.9909
Min. $0.989746
Max. $0.9934
|
$3.36M 3.38M FRAX | $274.09M |
|
||
| 172 |
IOTA
172
IOTA
|
$0.061997 | -1.17% | 0.21% | 12.02% |
30j
-8.18%
60j
-15.42%
90j
-38.04%
|
Ouv. $0.062445
Min. $0.061276
Max. $0.064358
|
$18.43M 297.29M IOTA | $271.15M |
|
||
| 173 |
Immutable X
173
IMX
|
$0.136135 | -0.82% | 2.46% | -6.16% |
30j
-14.69%
60j
-26.8%
90j
-50.91%
|
Ouv. $0.135032
Min. $0.131515
Max. $0.138032
|
$18.32M 134.58M IMX | $272.27M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.051803 | -0.31% | -1.18% | -8% |
30j
2.71%
60j
-7.33%
90j
-34.95%
|
Ouv. $0.052345
Min. $0.051394
Max. $0.052847
|
$10.60M 204.70M CFX | $269.29M |
|
||
| 175 |
Lido DAO Token
175
LDO
|
$0.316445 | -0.21% | -0.53% | 4.42% |
30j
0.64%
60j
-24.04%
90j
-49.76%
|
Ouv. $0.320095
Min. $0.313102
Max. $0.321145
|
$31.74M 100.31M LDO | $268.75M |
|
||
| 176 |
Zebec Network
176
ZBCN
|
$0.002675 | 2.16% | 10.94% | 19.28% |
30j
21.89%
60j
22.28%
90j
3.54%
|
Ouv. $0.00243623
Min. $0.0023993
Max. $0.00269463
|
$7.36M 2.75B ZBCN | $267.45M |
|
||
| 177 |
crvUSD
177
CRVUSD
|
$0.9978 | - | 0.04% | - |
30j
-0.22%
60j
-0.07%
90j
-0.18%
|
Ouv. $0.9974
Min. $0.9973
Max. $0.9979
|
$7.90M 7.91M CRVUSD | $264.39M |
|
||
| 178 |
Celestia
178
TIA
|
$0.290754 | -0.25% | -1.47% | -2.07% |
30j
-14.61%
60j
-22.15%
90j
-47.72%
|
Ouv. $0.297155
Min. $0.287251
Max. $0.298934
|
$15.97M 54.92M TIA | $261.76M |
|
||
| 179 |
Jasmy
179
JASMY
|
$0.005282 | -0.37% | -0.27% | -0.99% |
30j
-8.28%
60j
-14.76%
90j
-21.98%
|
Ouv. $0.00533405
Min. $0.00524768
Max. $0.00535022
|
$6.10M 1.16B JASMY | $261.17M |
|
||
| 180 |
The Graph
180
GRT
|
$0.024243 | -0.43% | 0.68% | 1.5% |
30j
-9.37%
60j
-19.92%
90j
-39.95%
|
Ouv. $0.0245
Min. $0.023767
Max. $0.024511
|
$18.53M 764.18M GRT | $261.19M |
|
||
| 181 |
Floki Inu
181
FLOKI
|
$0.000027 | -0.44% | -1.25% | -4.06% |
30j
-8.83%
60j
-24.77%
90j
-53.74%
|
Ouv. $0.00002727
Min. $0.00002644
Max. $0.00002727
|
$17.20M 642.89B FLOKI | $255.21M |
|
||
| 182 |
Kite
182
KITE
|
$0.142241 | 0.73% | 2.69% | -17.96% |
30j
-44.6%
60j
0.91%
90j
51.37%
|
Ouv. $0.137727
Min. $0.131869
Max. $0.146598
|
$91.30M 641.88M KITE | $256.03M |
|
||
| 183 |
Alchemix USD
183
ALUSD
|
$0.9943 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$170.34K - | $252.58M |
|
||
| 184 |
River
184
RIVER
|
$12.76 | 0.59% | 1.84% | -15.06% |
30j
-15.27%
60j
-7.89%
90j
5.53%
|
Ouv. $13.02
Min. $11.66
Max. $13.29
|
$33.75M 2.64M RIVER | $250.09M |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.80 | -0.11% | -0.85% | 2.58% |
30j
-8.93%
60j
-10.57%
90j
-27.31%
|
Ouv. $15.93
Min. $15.69
Max. $15.94
|
$38.15K 2.41K OHM | $248.43M |
|
||
| 186 |
SPX6900
186
SPX
|
$0.263332 | -0.11% | 0.05% | -3.95% |
30j
-26.7%
60j
-15.2%
90j
-58.55%
|
Ouv. $0.265881
Min. $0.261971
Max. $0.267839
|
$2.74M 10.40M SPX | $245.16M |
|
||
| 187 |
Ape and Pepe
187
APEPE
|
$0.00000117 | 0.1% | 0.24% | -1.26% |
30j
10.35%
60j
14.58%
90j
12.12%
|
Ouv. $0.000001162
Min. $0.000001159
Max. $0.000001168
|
$36.83M 31.61T APEPE | $244.83M |
|
||
| 188 |
Lighter
188
LIT
|
$0.968851 | -1.68% | -3.97% | 11.32% |
30j
-26.86%
60j
-40.97%
90j
-62.16%
|
Ouv. $1.0078
Min. $0.940862
Max. $1.0340
|
$26.68M 27.54M LIT | $242.21M |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.207366 | 0.05% | 1.43% | 3.33% |
30j
-14.63%
60j
-34.15%
90j
-42.39%
|
Ouv. $0.204954
Min. $0.203891
Max. $0.208295
|
$3.13M 15.07M SYRUP | $241.01M |
|
||
| 190 |
Pyth Network
190
PYTH
|
$0.041108 | -0.54% | 0.16% | 9.81% |
30j
-19.15%
60j
-19.2%
90j
-38.25%
|
Ouv. $0.041401
Min. $0.040638
Max. $0.04183
|
$10.68M 259.74M PYTH | $236.37M |
|
||
| 191 |
Optimism
191
OP
|
$0.109491 | -0.28% | -0.56% | 5.27% |
30j
-14.33%
60j
-52.2%
90j
-65.47%
|
Ouv. $0.110818
Min. $0.109044
Max. $0.11098
|
$48.50M 442.97M OP | $233.92M |
|
||
| 192 |
GTBTC
192
GTBTC
|
$67,312.32 | -0.11% | 0.22% | 0.98% |
30j
-7.89%
60j
-14.11%
90j
-26.33%
|
Ouv. $67,008.24
Min. $66,865.15
Max. $67,391.50
|
$12.32K 0 GTBTC | $232.10M |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$2,535.36 | -0.03% | -0.55% | 2.61% |
30j
-3.35%
60j
-8.84%
90j
-47.82%
|
Ouv. $2,549.28
Min. $2,535.36
Max. $2,549.71
|
- - | $226.90M |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.077021 | -0.9% | 0.49% | 3.79% |
30j
-10.83%
60j
-23.46%
90j
-36.58%
|
Ouv. $0.077501
Min. $0.076211
Max. $0.078109
|
$22.32M 289.73M SAND | $226.26M |
|
||
| 195 |
Marinade Staked SOL
195
MSOL
|
$109.74 | 0.04% | 0.11% | -3.42% |
30j
-12.09%
60j
-21.17%
90j
-39.54%
|
Ouv. $109.45
Min. $108.59
Max. $109.96
|
$2.24M 20.37K MSOL | $224.01M |
|
||
| 196 |
ADI
196
ADI
|
$4.36 | -0.22% | -0.4% | 7.52% |
30j
37.61%
60j
74.58%
90j
249.06%
|
Ouv. $4.4247
Min. $4.3563
Max. $4.5424
|
$2.07M 474.75K ADI | $222.83M |
|
||
| 197 |
BENQI Liquid Staked AVAX
197
SAVAX
|
$11.17 | 0.03% | -0.8% | 1.05% |
30j
-5.59%
60j
-11.3%
90j
-35.98%
|
Ouv. $11.19
Min. $11.11
Max. $11.40
|
$2.23M 199.73K SAVAX | $222.82M |
|
||
| 198 |
Venus USDT
198
vUSDT
|
$0.025711 | - | -1.96% | -1.9% |
30j
0.11%
60j
-0.12%
90j
-1.39%
|
Ouv. $0.025705
Min. $0.025705
Max. $0.02623
|
$325.00 12.65K vUSDT | $222.31M |
|
||
| 199 |
Bitcoin Avalanche Bridged
199
BTC.b
|
$67,025.80 | -0.17% | 0.13% | 0.89% |
30j
-7.89%
60j
-14.17%
90j
-26.47%
|
Ouv. $66,823.95
Min. $66,722.34
Max. $67,145.41
|
$5.36M 79.00 BTC.b | $221.17M |
|
||
| 200 |
Ethereum Name Service
200
ENS
|
$5.59 | -0.16% | 0.19% | -1.18% |
30j
-10.96%
60j
-18.37%
90j
-46.1%
|
Ouv. $5.622
Min. $5.507
Max. $5.622
|
$10.55M 1.89M ENS | $214.70M |
|
34.455 Devises surveillées - Page
4 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.