Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Celestia
151
TIA
|
$0.537094 | -0.41% | -1.43% | -6.84% |
30j
-6.67%
60j
-41.6%
90j
-54.9%
|
Ouv. $0.558069
Min. $0.537094
Max. $0.561932
|
$25.12M 46.77M TIA | $464.88M |
|
||
| 152 |
Dash
152
DASH
|
$36.75 | - | -0.57% | -15.06% |
30j
-20.9%
60j
-45.9%
90j
-27.26%
|
Ouv. $37.61
Min. $36.72
Max. $38.07
|
$54.99M 1.50M DASH | $461.21M |
|
||
| 153 |
Klaytn
153
KLAY
|
$0.065904 | 0.02% | 1.35% | 6.9% |
30j
-10.5%
60j
-32.53%
90j
-44.8%
|
Ouv. $0.065702
Min. $0.063878
Max. $0.066305
|
$763.00 11.59K KLAY | $458.10M |
|
||
| 154 |
Maple Finance
154
SYRUP
|
$0.395595 | -0.37% | 0.7% | 6.29% |
30j
50.38%
60j
-9.79%
90j
-2.66%
|
Ouv. $0.397307
Min. $0.392027
Max. $0.403612
|
$13.93M 35.21M SYRUP | $455.00M |
|
||
| 155 |
Wrapped Chiliz
155
WCHZ
|
$0.049044 | 0.28% | -3.97% | 9.11% |
30j
47.1%
60j
50.17%
90j
33.55%
|
Ouv. $0.05004
Min. $0.048077
Max. $0.05107
|
$125.36K 2.56M WCHZ | $451.54M |
|
||
| 156 |
Stader ETHx
156
ETHX
|
$3,348.68 | - | 0.74% | -1.19% |
30j
0.47%
60j
-8.77%
90j
-26.66%
|
Ouv. $3,330.18
Min. $3,323.90
Max. $3,361.28
|
- - | $447.45M |
|
||
| 157 |
The Graph
157
GRT
|
$0.041121 | -0.85% | -0.72% | 0.63% |
30j
0.04%
60j
-34.92%
90j
-44.27%
|
Ouv. $0.042415
Min. $0.041121
Max. $0.043116
|
$19.56M 475.78M GRT | $438.90M |
|
||
| 158 |
Jasmy
158
JASMY
|
$0.008843 | -1.19% | 3.11% | 26.38% |
30j
32.06%
60j
-4.1%
90j
-22.44%
|
Ouv. $0.00862589
Min. $0.00856954
Max. $0.00945104
|
$77.55M 8.77B JASMY | $437.25M |
|
||
| 159 |
Wrapped Zedxion
159
WZEDX
|
$0.104110 | 0.02% | 0.06% | 0.87% |
30j
4.32%
60j
4.62%
90j
2.4%
|
Ouv. $0.103966
Min. $0.1038
Max. $0.104414
|
$36.74M 352.90M WZEDX | $427.81M |
|
||
| 160 |
Coinbase Wrapped Staked ETH
160
CBETH
|
$3,482.76 | -0.05% | 0.84% | -0.94% |
30j
1.3%
60j
-7.19%
90j
-25.86%
|
Ouv. $3,461.92
Min. $3,451.74
Max. $3,498.55
|
$7.99M 2.29K CBETH | $427.49M |
|
||
| 161 |
AB / Newton
161
AB
|
$0.004465 | -0.1% | -0.44% | -0.75% |
30j
-15.44%
60j
-30.46%
90j
-41.76%
|
Ouv. $0.00447982
Min. $0.00444691
Max. $0.00448655
|
$5.35M 1.20B AB | $427.38M |
|
||
| 162 |
IOTA
162
IOTA
|
$0.097185 | -0.24% | -3.74% | -5.44% |
30j
-3.04%
60j
-30.56%
90j
-39.97%
|
Ouv. $0.102792
Min. $0.097184
Max. $0.102877
|
$10.91M 112.28M IOTA | $411.65M |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000042 | -0.15% | -0.73% | 0.43% |
30j
0.86%
60j
-10.2%
90j
-22.24%
|
Ouv. $0.000000424
Min. $0.000000419
Max. $0.000000424
|
$7.35M 17.55T BTT | $413.58M |
|
||
| 164 |
United Stables
164
U
|
$0.9987 | - | - | -0.05% |
30j
-0.1%
60j
-0.1%
90j
-0.1%
|
Ouv. $0.9987
Min. $0.9984
Max. $0.9989
|
$113.13M 113.28M U | $409.38M |
|
||
| 165 |
Starknet Token
165
STRK
|
$0.080584 | -0.12% | -1.02% | -11.38% |
30j
-22.94%
60j
-41.2%
90j
-39.38%
|
Ouv. $0.082971
Min. $0.080584
Max. $0.082971
|
$25.06M 310.92M STRK | $406.38M |
|
||
| 166 |
Staked Aave
166
stkAAVE
|
$166.13 | - | 1.35% | 1.92% |
30j
-12.8%
60j
-18.49%
90j
-35.84%
|
Ouv. $163.90
Min. $163.90
Max. $167.52
|
- - | $408.33M |
|
||
| 167 |
DoubleZero
167
2Z
|
$0.114877 | -0.33% | -0.21% | -10.14% |
30j
-4.65%
60j
-31.11%
90j
-59.63%
|
Ouv. $0.117548
Min. $0.114827
Max. $0.118539
|
$8.77M 76.30M 2Z | $398.79M |
|
||
| 168 |
Sun (New)
168
SUN
|
$0.020670 | - | 0.26% | 3.13% |
30j
1.26%
60j
-6.67%
90j
-17.19%
|
Ouv. $0.020599
Min. $0.020542
Max. $0.020769
|
$14.20M 687.05M SUN | $396.81M |
|
||
| 169 |
SUN (Old)
169
SUN-OLD
|
$0.020709 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$13.19M - | $397.56M |
|
||
| 170 |
Kaia
170
KAIA
|
$0.063164 | -0.9% | -1.25% | 1.16% |
30j
-15.97%
60j
-35.49%
90j
-47.23%
|
Ouv. $0.064421
Min. $0.063163
Max. $0.065078
|
$5.97M 94.51M KAIA | $392.64M |
|
||
| 171 |
Ethereum Name Service
171
ENS
|
$10.16 | -0.7% | -2.1% | -2.35% |
30j
-6.28%
60j
-26.33%
90j
-42.87%
|
Ouv. $10.49
Min. $10.16
Max. $10.51
|
$17.96M 1.77M ENS | $388.24M |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.074750 | -0.4% | -2.09% | -6.95% |
30j
5.25%
60j
-22.28%
90j
-39.85%
|
Ouv. $0.077208
Min. $0.07475
Max. $0.077208
|
$9.51M 127.17M CFX | $386.63M |
|
||
| 173 |
Humanity Protocol
173
H
|
$0.165583 | 0.39% | 3.38% | -1.2% |
30j
204.36%
60j
-1.78%
90j
-6.1%
|
Ouv. $0.161513
Min. $0.159901
Max. $0.16966
|
$45.04M 272.00M H | $381.73M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$19.16 | -0.6% | -0.71% | 2.9% |
30j
-2.37%
60j
-18.08%
90j
-18.7%
|
Ouv. $19.33
Min. $19.16
Max. $19.54
|
$9.24M 482.30K BSV | $382.76M |
|
||
| 175 |
Pyth Network
175
PYTH
|
$0.065483 | -0.7% | -2.29% | -3.62% |
30j
2.34%
60j
-34.28%
90j
-50.82%
|
Ouv. $0.068134
Min. $0.065482
Max. $0.06834
|
$11.81M 180.33M PYTH | $376.52M |
|
||
| 176 |
dogwifhat
176
WIF
|
$0.370610 | -0.36% | -1.73% | -9.71% |
30j
-4.38%
60j
-17.34%
90j
-38.91%
|
Ouv. $0.381248
Min. $0.370609
Max. $0.386688
|
$80.76M 217.92M WIF | $370.18M |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.863606 | -0.63% | -2.2% | -6.48% |
30j
-10.38%
60j
-27.21%
90j
-40.08%
|
Ouv. $0.897283
Min. $0.863606
Max. $0.897359
|
$8.42M 9.75M TWT | $371.23M |
|
||
| 178 |
JUST
178
JST
|
$0.039719 | 0.33% | -3.11% | -2.96% |
30j
3.33%
60j
8.33%
90j
24.22%
|
Ouv. $0.041434
Min. $0.039472
Max. $0.041434
|
$27.81M 700.05M JST | $370.98M |
|
||
| 179 |
Pendle
179
PENDLE
|
$2.18 | 0.95% | 6.2% | -1.32% |
30j
-1.23%
60j
-15.59%
90j
-43.6%
|
Ouv. $2.0826
Min. $2.0505
Max. $2.2086
|
$44.28M 20.28M PENDLE | $367.93M |
|
||
| 180 |
APENFT
180
APENFT
|
$0.00000037 | -0.14% | -0.09% | 1.54% |
30j
1.71%
60j
-7.26%
90j
-12.2%
|
Ouv. $0.000000369
Min. $0.000000367
Max. $0.000000369
|
$11.14M 30.28T APENFT | $368.30M |
|
||
| 181 |
Gnosis
181
GNO
|
$138.86 | -0.19% | 0.66% | -0.12% |
30j
10.2%
60j
15.2%
90j
-0.66%
|
Ouv. $138.04
Min. $137.76
Max. $140.59
|
$3.50M 25.19K GNO | $366.49M |
|
||
| 182 |
Fartcoin
182
FARTCOIN
|
$0.367090 | 1.14% | 0.47% | -5.13% |
30j
-1.89%
60j
31.33%
90j
-20.42%
|
Ouv. $0.380642
Min. $0.362183
Max. $0.398269
|
$72.50M 197.51M FARTCOIN | $367.09M |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.4668 | -0.15% | -0.31% | 4.29% |
30j
-0.21%
60j
-4.77%
90j
-28.46%
|
Ouv. $1.5132
Min. $1.4668
Max. $1.5132
|
$16.49M 11.24M ZRO | $364.46M |
|
||
| 184 |
Telcoin
184
TEL
|
$0.003793 | -0.22% | 2.4% | -6.5% |
30j
-21.92%
60j
-14.46%
90j
-10.82%
|
Ouv. $0.00370406
Min. $0.00366404
Max. $0.00386573
|
$940.46K 247.95M TEL | $361.03M |
|
||
| 185 |
crvUSD
185
CRVUSD
|
$0.9990 | - | - | 0.26% |
30j
0.44%
60j
-
90j
-0.11%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$6.05M 6.05M CRVUSD | $358.94M |
|
||
| 186 |
zkSync
186
ZK
|
$0.033500 | -0.11% | -2.08% | 1.27% |
30j
7.03%
60j
-31.98%
90j
-21.06%
|
Ouv. $0.035245
Min. $0.033499
Max. $0.035245
|
$16.25M 485.07M ZK | $355.66M |
|
||
| 187 |
Euro Coin
187
EURC
|
$1.1632 | 0.02% | 0.02% | -0.65% |
30j
-0.82%
60j
0.36%
90j
0.61%
|
Ouv. $1.1630
Min. $1.1623
Max. $1.1639
|
$11.82M 10.16M EURC | $358.11M |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$90,353.45 | -0.13% | 0.02% | -0.97% |
30j
-0.01%
60j
-10.97%
90j
-22.02%
|
Ouv. $90,472.22
Min. $90,330.37
Max. $90,925.03
|
$6.19M 68.00 BTC.b | $350.90M |
|
||
| 189 |
Olympus v2
189
OHM
|
$21.54 | -0.04% | -0.38% | -1.16% |
30j
-2.66%
60j
2.62%
90j
-0.3%
|
Ouv. $21.58
Min. $21.51
Max. $21.63
|
$35.19K 1.63K OHM | $338.55M |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.009316 | 2.3% | 11.07% | 73.81% |
30j
77.55%
60j
42.81%
90j
-8.13%
|
Ouv. $0.00850335
Min. $0.00778134
Max. $0.00977443
|
$54.45M 5.84B XCN | $342.03M |
|
||
| 191 |
pippin
191
PIPPIN
|
$0.340335 | 3.39% | -15.74% | -34.15% |
30j
1.13%
60j
927.35%
90j
2239.44%
|
Ouv. $0.413532
Min. $0.292133
Max. $0.416524
|
$34.62M 101.71M PIPPIN | $340.33M |
|
||
| 192 |
River
192
RIVER
|
$16.86 | -0.83% | 23.77% | 36.4% |
30j
153.09%
60j
124.23%
90j
546.6%
|
Ouv. $14.45
Min. $13.61
Max. $16.99
|
$36.71M 2.18M RIVER | $330.39M |
|
||
| 193 |
BENQI Liquid Staked AVAX
193
SAVAX
|
$16.97 | -0.14% | -0.53% | -5.05% |
30j
5.05%
60j
-18.45%
90j
-41.98%
|
Ouv. $17.17
Min. $16.96
Max. $17.26
|
$319.38K 18.82K SAVAX | $332.11M |
|
||
| 194 |
Gala
194
GALA
|
$0.006900 | -0.66% | -2.43% | -8.03% |
30j
-3.18%
60j
-28.31%
90j
-45.21%
|
Ouv. $0.00721099
Min. $0.00689031
Max. $0.00721301
|
$16.68M 2.42B GALA | $324.59M |
|
||
| 195 |
Raydium
195
RAY
|
$1.1686 | -0.36% | 0.82% | 3.19% |
30j
7.61%
60j
-23.53%
90j
-46.32%
|
Ouv. $1.1770
Min. $1.1578
Max. $1.2152
|
$18.01M 15.41M RAY | $313.90M |
|
||
| 196 |
Polygon - Matic Network
196
MATIC
|
$0.165153 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$331.62K - | $316.07M |
|
||
| 197 |
Frax Staked Ether
197
SFRXETH
|
$3,541.46 | - | -0.43% | -0.98% |
30j
2.81%
60j
-2.84%
90j
-26.21%
|
Ouv. $3,557.07
Min. $3,539.48
Max. $3,557.07
|
- - | $314.88M |
|
||
| 198 |
Beacon ETH
198
BETH
|
$3,107.73 | 0.06% | 1.36% | -0.87% |
30j
0.71%
60j
-8.13%
90j
-26.83%
|
Ouv. $3,086.62
Min. $3,065.97
Max. $3,122.12
|
$14.68M 4.72K BETH | $313.80M |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.115363 | -0.65% | -3.02% | -6.47% |
30j
-12.22%
60j
-41.13%
90j
-50.67%
|
Ouv. $0.121051
Min. $0.115363
Max. $0.121138
|
$24.01M 208.14M SAND | $307.71M |
|
||
| 200 |
ether fi
200
EETH
|
$3,119.61 | - | 1.11% | -0.48% |
30j
1.72%
60j
-9.02%
90j
-25.69%
|
Ouv. $3,090.93
Min. $3,085.00
Max. $3,119.61
|
- - | $309.56M |
|
34.008 Devises surveillées - Page
4 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.