Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,397.29 | -0.3% | -5.28% | -9.69% |
30j
10%
60j
70.38%
90j
67.32%
|
Ouv. $4,652.79
Min. $4,397.28
Max. $4,652.79
|
$736.73K 167.00 ETHX | $632.97M |
|
||
| 152 |
Walrus
152
WAL
|
$0.432105 | -0.82% | 0.8% | 0.55% |
30j
-4.31%
60j
4.04%
90j
-32.6%
|
Ouv. $0.428912
Min. $0.415037
Max. $0.444261
|
$30.99M 71.71M WAL | $610.80M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.65 | -0.34% | -2.56% | -0.34% |
30j
9.93%
60j
30.02%
90j
23.48%
|
Ouv. $21.01
Min. $20.53
Max. $21.19
|
$600.90M 29.09M vBNB | $600.72M |
|
||
| 154 |
Coinbase Wrapped Staked ETH
154
CBETH
|
$4,545.33 | -0.18% | -5.1% | -10.14% |
30j
9.82%
60j
71.85%
90j
61%
|
Ouv. $4,804.96
Min. $4,545.32
Max. $4,809.56
|
$19.44M 4.28K CBETH | $596.36M |
|
||
| 155 |
JITO
155
JTO
|
$1.63 | -0.29% | -3.97% | -15.01% |
30j
-19.92%
60j
-22.96%
90j
-19.77%
|
Ouv. $1.7033
Min. $1.6229
Max. $1.7194
|
$25.72M 15.77M JTO | $599.39M |
|
||
| 156 |
DeXe
156
DEXE
|
$7.08 | -0.59% | -3.03% | -5.47% |
30j
-4.42%
60j
-9.76%
90j
-44.37%
|
Ouv. $7.335
Min. $7.060
Max. $7.371
|
$4.13M 583.89K DEXE | $592.95M |
|
||
| 157 |
Flow
157
FLOW
|
$0.366401 | -0.42% | -3.99% | -7.12% |
30j
-18.08%
60j
9.5%
90j
-12.16%
|
Ouv. $0.381855
Min. $0.365453
Max. $0.387033
|
$22.90M 62.49M FLOW | $587.09M |
|
||
| 158 | $0.9998 | - | -0.01% | 0.01% |
30j
-
60j
-0.01%
90j
0.01%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0002
|
$71.35M 71.36M USDCE | $574.26M |
|
|||
| 159 |
BUILDon
159
B
|
$0.566584 | -0.01% | -1.2% | -8.7% |
30j
12.95%
60j
77.52%
90j
389.01%
|
Ouv. $0.571531
Min. $0.55792
Max. $0.584038
|
$22.45M 39.62M B | $566.58M |
|
||
| 160 |
Zcash
160
ZEC
|
$34.75 | -1.02% | -1.73% | -12.43% |
30j
-22.51%
60j
-13.9%
90j
-19.05%
|
Ouv. $35.80
Min. $34.59
Max. $36.12
|
$84.93M 2.44M ZEC | $562.04M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$112,814.05 | -0.33% | -3.08% | -6% |
30j
-3.94%
60j
9.38%
90j
2.88%
|
Ouv. $116,432.05
Min. $112,814.05
Max. $116,905.94
|
$35.93M 318.00 BTC.b | $552.85M |
|
||
| 162 |
Global Dollar
162
USDG
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30j
-
60j
-0.01%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0000
|
$10.49M 10.49M USDG | $539.49M |
|
||
| 163 |
Decentraland
163
MANA
|
$0.273433 | -0.32% | -4.53% | -12.46% |
30j
-21.91%
60j
10.13%
90j
-15.25%
|
Ouv. $0.287722
Min. $0.271905
Max. $0.291332
|
$40.70M 148.83M MANA | $538.59M |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.150820 | -1.19% | -8.19% | -12.47% |
30j
-23.45%
60j
15.62%
90j
-23.47%
|
Ouv. $0.16506
Min. $0.150347
Max. $0.16714
|
$34.18M 226.65M DEEP | $517.31M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$25.95 | -0.69% | -3.65% | -12.25% |
30j
-16.9%
60j
-15.75%
90j
-32.91%
|
Ouv. $26.86
Min. $25.92
Max. $27.14
|
$56.59M 2.18M BSV | $516.53M |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | -0.02% | -0.68% | -1.01% |
30j
-21.61%
60j
-39.22%
90j
-40.26%
|
Ouv. $1.9972
Min. $1.9836
Max. $1.9983
|
$397.19K 200.18K ZBU | $513.83M |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.924095 | -0.02% | -0.2% | -0.19% |
30j
-1.91%
60j
-0.47%
90j
-4.82%
|
Ouv. $0.923952
Min. $0.923906
Max. $0.926824
|
$148.23K 160.41K USD0++ | $505.86M |
|
||
| 168 |
Beldex
168
BDX
|
$0.070491 | -0.12% | -1.49% | -2.67% |
30j
-4.79%
60j
15.46%
90j
11.11%
|
Ouv. $0.071945
Min. $0.070491
Max. $0.072276
|
$2.74M 38.91M BDX | $503.88M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.130360 | -0.73% | -2.67% | -6.67% |
30j
-11.45%
60j
21.02%
90j
-17.18%
|
Ouv. $0.134003
Min. $0.129341
Max. $0.136231
|
$38.53M 295.59M STRK | $500.02M |
|
||
| 170 |
Helium
170
HNT
|
$2.66 | 0.31% | 2.77% | -9.89% |
30j
-31.56%
60j
10.24%
90j
-34.03%
|
Ouv. $2.7070
Min. $2.4222
Max. $2.7181
|
$16.69M 6.27M HNT | $495.98M |
|
||
| 171 |
xSolvBTC
171
xSolvBTC
|
$113,803.09 | - | -1.02% | -4.53% |
30j
-3.82%
60j
10.49%
90j
5.42%
|
Ouv. $114,985.13
Min. $113,710.47
Max. $115,326.75
|
- - | $493.84M |
|
||
| 172 |
True USD
172
TUSD
|
$0.9972 | -0.01% | -0.06% | - |
30j
-0.06%
60j
-0.01%
90j
-0.17%
|
Ouv. $0.9979
Min. $0.9971
Max. $0.9981
|
$53.67M 53.82M TUSD | $493.14M |
|
||
| 173 |
Loaded Lions
173
LION
|
$0.015915 | -0.83% | -9.56% | -22.52% |
30j
-12.4%
60j
-0.1%
90j
-33.66%
|
Ouv. $0.017588
Min. $0.015914
Max. $0.0176
|
$6.02M 378.35M LION | $490.89M |
|
||
| 174 |
ether.fi
174
ETHFI
|
$1.0563 | -0.46% | -5.92% | -13.8% |
30j
-19.82%
60j
12.11%
90j
-21.49%
|
Ouv. $1.1310
Min. $1.0469
Max. $1.1478
|
$108.57M 102.79M ETHFI | $492.12M |
|
||
| 175 |
Klaytn
175
KLAY
|
$0.144662 | -0.53% | -5.7% | -4.46% |
30j
-16.37%
60j
-25.5%
90j
22.04%
|
Ouv. $0.152076
Min. $0.144079
Max. $0.154609
|
$253.46K 1.75M KLAY | $469.11M |
|
||
| 176 |
dYdX (Native)
176
DYDX
|
$0.629765 | -0.16% | -1.88% | -6.72% |
30j
-9.62%
60j
30.29%
90j
-5.94%
|
Ouv. $0.642671
Min. $0.624409
Max. $0.657474
|
$24.34M 38.64M DYDX | $487.08M |
|
||
| 177 |
Brett
177
BRETT
|
$0.049180 | -0.16% | -5.81% | -17.33% |
30j
-20.14%
60j
24.14%
90j
-31.45%
|
Ouv. $0.052519
Min. $0.048712
Max. $0.053415
|
$70.22M 1.43B BRETT | $487.39M |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.404167 | -0.73% | -4.08% | -13.66% |
30j
-2.74%
60j
-10.18%
90j
18.04%
|
Ouv. $0.424321
Min. $0.400344
Max. $0.430643
|
$33.78M 83.59M SYRUP | $482.78M |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9995 | -0.01% | -0.06% | -0.01% |
30j
-
60j
-0.09%
90j
-0.1%
|
Ouv. $0.9999
Min. $0.9983
Max. $1.0016
|
$4.69M 4.69M USDD | $476.16M |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.008045 | -0.61% | -7.24% | -17.34% |
30j
-15.77%
60j
30.1%
90j
-11.16%
|
Ouv. $0.00871163
Min. $0.00801464
Max. $0.00888591
|
$28.84M 3.58B RSR | $476.26M |
|
||
| 181 |
Keeta
181
KTA
|
$1.1538 | -0.59% | -12.78% | -24.82% |
30j
29.01%
60j
83.56%
90j
42.57%
|
Ouv. $1.3073
Min. $1.1538
Max. $1.3229
|
$18.90M 16.38M KTA | $469.95M |
|
||
| 182 |
Core DAO
182
CORE
|
$0.464448 | -0.49% | -3.21% | -7.72% |
30j
-22.94%
60j
-13.87%
90j
-44.95%
|
Ouv. $0.48277
Min. $0.46047
Max. $0.485628
|
$16.21M 34.90M CORE | $468.38M |
|
||
| 183 |
APENFT
183
APENFT
|
$0.00000046 | -0.01% | -0.6% | -1.98% |
30j
0.88%
60j
11.65%
90j
5%
|
Ouv. $0.000000465
Min. $0.000000461
Max. $0.000000468
|
$17.77M 38.39T APENFT | $463.68M |
|
||
| 184 |
zkSync
184
ZK
|
$0.061333 | -0.64% | -4.52% | 1.65% |
30j
-0.52%
60j
41.85%
90j
-9.94%
|
Ouv. $0.064578
Min. $0.06103
Max. $0.066015
|
$29.65M 483.47M ZK | $463.39M |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.232176 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$3.14M - | $444.33M |
|
||
| 186 |
Treehouse ETH
186
TETH
|
$5,019.79 | -0.09% | -4.52% | -9.41% |
30j
9.89%
60j
9.89%
90j
9.89%
|
Ouv. $5,281.70
Min. $5,011.84
Max. $5,288.98
|
$933.48K 185.00 TETH | $449.24M |
|
||
| 187 |
Saros
187
SAROS
|
$0.382784 | -0.69% | -1.75% | 3.43% |
30j
38.11%
60j
83.9%
90j
132.38%
|
Ouv. $0.390354
Min. $0.382784
Max. $0.391923
|
$8.03M 20.97M SAROS | $446.39M |
|
||
| 188 |
SUN (Old)
188
SUN-OLD
|
$0.023006 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$9.76M - | $440.71M |
|
||
| 189 |
THORChain
189
RUNE
|
$1.2707 | -0.38% | -4.62% | -13.38% |
30j
-25.3%
60j
-4.93%
90j
-34.88%
|
Ouv. $1.3358
Min. $1.2635
Max. $1.3511
|
$75.38M 59.32M RUNE | $446.49M |
|
||
| 190 |
Telcoin
190
TEL
|
$0.004867 | -0.22% | -8.86% | -24.34% |
30j
-30.05%
60j
23.15%
90j
0.83%
|
Ouv. $0.00532619
Min. $0.00483807
Max. $0.00534056
|
$1.88M 386.20M TEL | $442.93M |
|
||
| 191 |
ApeCoin
191
APE
|
$0.591108 | -0.41% | -2.41% | -7.68% |
30j
-15.1%
60j
-3.98%
90j
-13.49%
|
Ouv. $0.60836
Min. $0.582527
Max. $0.630297
|
$64.17M 108.55M APE | $444.90M |
|
||
| 192 |
Sun (New)
192
SUN
|
$0.022975 | -0.53% | -1.52% | 0.19% |
30j
22.31%
60j
33.03%
90j
20.98%
|
Ouv. $0.023343
Min. $0.022956
Max. $0.023448
|
$11.97M 520.94M SUN | $440.13M |
|
||
| 193 |
Arweave
193
AR
|
$6.72 | -0.14% | -3.18% | -14.24% |
30j
-22.39%
60j
32.41%
90j
-11.98%
|
Ouv. $7.029
Min. $6.641
Max. $7.126
|
$41.28M 6.14M AR | $441.19M |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012336 | -1.65% | -6.52% | -11.88% |
30j
-32.93%
60j
-6.17%
90j
-37.8%
|
Ouv. $0.012409
Min. $0.012287
Max. $0.014689
|
$89.00M 7.22B XCN | $428.86M |
|
||
| 195 |
Compound
195
COMP
|
$44.82 | -0.66% | -4.3% | -15.74% |
30j
-16.61%
60j
-7.83%
90j
1.69%
|
Ouv. $46.90
Min. $44.63
Max. $47.44
|
$31.71M 707.49K COMP | $423.15M |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$4,680.04 | - | -4.6% | -9.19% |
30j
11.23%
60j
65.95%
90j
64.79%
|
Ouv. $4,905.90
Min. $4,669.45
Max. $4,905.90
|
- - | $416.11M |
|
||
| 197 |
Beacon ETH
197
BETH
|
$4,120.79 | -0.27% | -4.69% | -10.07% |
30j
10.01%
60j
70.86%
90j
60.34%
|
Ouv. $4,348.81
Min. $4,120.79
Max. $4,372.72
|
$24.70M 5.99K BETH | $416.09M |
|
||
| 198 |
AIOZ Network
198
AIOZ
|
$0.347080 | 0.07% | -9.8% | -13.7% |
30j
-14.63%
60j
13.9%
90j
-24.62%
|
Ouv. $0.383594
Min. $0.344687
Max. $0.390081
|
$14.53M 41.87M AIOZ | $415.60M |
|
||
| 199 |
NEO
199
NEO
|
$5.87 | -0.43% | -3.77% | -11.33% |
30j
-21.81%
60j
8.9%
90j
-12.15%
|
Ouv. $6.117
Min. $5.845
Max. $6.189
|
$31.82M 5.42M NEO | $414.18M |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.41 | -0.62% | -2.88% | -12.86% |
30j
-18.06%
60j
8.86%
90j
-23.86%
|
Ouv. $14.92
Min. $14.33
Max. $15.14
|
$25.73M 1.79M EGLD | $411.17M |
|
32.814 Devises surveillées - Page
4 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.