Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chiliz
151
CHZ
|
$0.034624 | 0.83% | -3.05% | -13.96% |
30j
-31.1%
60j
-0.6%
90j
20.35%
|
Ouv. $0.035827
Min. $0.033746
Max. $0.036044
|
$52.75M 1.52B CHZ | $356.33M |
|
||
| 152 |
Injective Protocol
152
INJ
|
$3.52 | -0.39% | -7.26% | 12.6% |
30j
-23.26%
60j
-23.41%
90j
-38.94%
|
Ouv. $3.7610
Min. $3.5117
Max. $3.8652
|
$53.96M 15.31M INJ | $352.27M |
|
||
| 153 |
Kaia
153
KAIA
|
$0.055246 | 0.21% | -2.55% | -3.8% |
30j
-19.36%
60j
-4.33%
90j
-31.93%
|
Ouv. $0.056342
Min. $0.054885
Max. $0.057201
|
$10.31M 186.56M KAIA | $345.33M |
|
||
| 154 |
ether fi
154
EETH
|
$1,975.16 | - | -0.46% | 0.95% |
30j
-32.8%
60j
-32.76%
90j
-31.23%
|
Ouv. $1,984.42
Min. $1,969.25
Max. $1,984.42
|
- - | $341.84M |
|
||
| 155 |
Curve DAO Token
155
CRV
|
$0.231039 | 0.89% | -3.71% | -7.63% |
30j
-36.32%
60j
-38.74%
90j
-43.95%
|
Ouv. $0.243212
Min. $0.227095
Max. $0.24328
|
$36.55M 158.19M CRV | $339.07M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000034 | 0.23% | -1.43% | -2.54% |
30j
-17.32%
60j
-13.21%
90j
-19.07%
|
Ouv. $0.000000341
Min. $0.000000335
Max. $0.000000342
|
$5.85M 17.41T BTT | $332.27M |
|
||
| 157 |
APENFT
157
APENFT
|
$0.00000033 | 0.01% | -0.88% | -1.51% |
30j
-5.85%
60j
-4.98%
90j
-13.43%
|
Ouv. $0.000000335
Min. $0.000000329
Max. $0.000000343
|
$18.99M 56.85T APENFT | $331.07M |
|
||
| 158 |
ether.fi
158
ETHFI
|
$0.445339 | 0.35% | -2.9% | -5.19% |
30j
-26.72%
60j
-36.71%
90j
-41.81%
|
Ouv. $0.464348
Min. $0.44213
Max. $0.464348
|
$17.49M 39.28M ETHFI | $331.36M |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.017006 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$11.15M - | $326.73M |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.017017 | 0.02% | -0.05% | -3.48% |
30j
-17.92%
60j
-15.7%
90j
-19.19%
|
Ouv. $0.016969
Min. $0.016936
Max. $0.017061
|
$11.78M 692.18M SUN | $326.95M |
|
||
| 161 |
Gnosis
161
GNO
|
$120.69 | 0.4% | 0.82% | -6.19% |
30j
-11.68%
60j
-1.66%
90j
-8.91%
|
Ouv. $120.28
Min. $118.84
Max. $121.21
|
$2.27M 18.80K GNO | $318.53M |
|
||
| 162 |
Immutable X
162
IMX
|
$0.160078 | 0.95% | -4.06% | -3.81% |
30j
-36.03%
60j
-32.05%
90j
-50.96%
|
Ouv. $0.169152
Min. $0.158044
Max. $0.169152
|
$10.35M 64.66M IMX | $318.39M |
|
||
| 163 |
Wrapped Chiliz
163
WCHZ
|
$0.034382 | - | -4.29% | -14.1% |
30j
-31.28%
60j
-1.65%
90j
18.92%
|
Ouv. $0.035841
Min. $0.033918
Max. $0.035922
|
- - | $316.54M |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$15.64 | 0.13% | -3.24% | -7.65% |
30j
-13.13%
60j
-17.06%
90j
-24.84%
|
Ouv. $16.32
Min. $15.60
Max. $16.32
|
$8.66M 553.57K BSV | $312.62M |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$118.01 | - | -4.03% | -5.51% |
30j
-24.18%
60j
-19.66%
90j
-33.91%
|
Ouv. $121.96
Min. $116.82
Max. $122.96
|
- - | $304.28M |
|
||
| 166 |
Pyth Network
166
PYTH
|
$0.051911 | 0.08% | -3.37% | -8.85% |
30j
-9.48%
60j
-11.3%
90j
-33.22%
|
Ouv. $0.0542
Min. $0.05151
Max. $0.0542
|
$9.11M 175.48M PYTH | $298.48M |
|
||
| 167 |
IOTA
167
IOTA
|
$0.068119 | 0.28% | -0.83% | -0.76% |
30j
-23.57%
60j
-18.78%
90j
-42.69%
|
Ouv. $0.069592
Min. $0.067318
Max. $0.069721
|
$9.38M 137.64M IOTA | $293.26M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.316528 | 0.41% | -3.68% | 2.98% |
30j
-34.18%
60j
-34.19%
90j
-55.16%
|
Ouv. $0.333644
Min. $0.312771
Max. $0.336755
|
$16.56M 52.31M AERO | $291.31M |
|
||
| 169 |
crvUSD
169
CRVUSD
|
$0.9980 | - | - | - |
30j
-0.15%
60j
-0.11%
90j
-
|
Ouv. $0.9982
Min. $0.9978
Max. $0.9982
|
$3.20M 3.21M CRVUSD | $290.17M |
|
||
| 170 |
The Graph
170
GRT
|
$0.026849 | 0.79% | -4.55% | -2.99% |
30j
-26.85%
60j
-26.78%
90j
-47.91%
|
Ouv. $0.028342
Min. $0.026559
Max. $0.028342
|
$12.33M 459.10M GRT | $288.00M |
|
||
| 171 |
SPX6900
171
SPX
|
$0.306548 | 0.57% | -5.29% | -4.61% |
30j
-24.39%
60j
-36.17%
90j
-46.35%
|
Ouv. $0.32706
Min. $0.302807
Max. $0.32706
|
$5.53M 18.04M SPX | $285.39M |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000676 | 0.17% | -1.38% | 710322.51% |
30j
445952.47%
60j
457331.15%
90j
500564.63%
|
Ouv. $0.00068756
Min. $0.0006751
Max. $0.00068756
|
$275.31K 407.07M DUCKY | $280.26M |
|
||
| 173 |
Floki Inu
173
FLOKI
|
$0.000029 | 0.29% | -3.67% | -8.88% |
30j
-32.8%
60j
-27.95%
90j
-40.34%
|
Ouv. $0.0000303
Min. $0.00002893
Max. $0.00003032
|
$19.75M 677.67B FLOKI | $278.06M |
|
||
| 174 |
Peanut
174
PEANUT
|
$0.000676 | 0.15% | -1.26% | 652949.35% |
30j
408214.9%
60j
440753.04%
90j
458967.11%
|
Ouv. $0.00068734
Min. $0.00067521
Max. $0.00068734
|
$119.33K 176.41M PEANUT | $276.97M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005590 | 0.34% | -4.13% | -4.99% |
30j
-24.41%
60j
-9.68%
90j
-24.96%
|
Ouv. $0.00589519
Min. $0.00555876
Max. $0.00589519
|
$8.73M 1.56B JASMY | $276.38M |
|
||
| 176 |
Celestia
176
TIA
|
$0.312894 | 0.31% | -5.98% | -7.54% |
30j
-31.25%
60j
-30.65%
90j
-51.43%
|
Ouv. $0.334719
Min. $0.309214
Max. $0.334719
|
$15.87M 50.71M TIA | $276.32M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,184.87 | 0.2% | -1.8% | -0.57% |
30j
-33.82%
60j
-33.75%
90j
-33.29%
|
Ouv. $2,235.43
Min. $2,180.49
Max. $2,235.43
|
$4.15M 1.90K CBETH | $273.93M |
|
||
| 178 |
Frax
178
FRAX
|
$0.9916 | 0.01% | -0.04% | -0.02% |
30j
-0.12%
60j
-
90j
-0.17%
|
Ouv. $0.992
Min. $0.9912
Max. $0.9921
|
$78.65K 79.31K FRAX | $273.70M |
|
||
| 179 |
Olympus v2
179
OHM
|
$17.35 | 0.28% | 0.01% | 0.59% |
30j
-16.75%
60j
-20.56%
90j
-18.75%
|
Ouv. $17.36
Min. $17.24
Max. $17.42
|
$16.86K 971.00 OHM | $272.48M |
|
||
| 180 |
Helium
180
HNT
|
$1.4520 | 0.45% | -4.39% | 12.82% |
30j
20.2%
60j
-3.64%
90j
-35.49%
|
Ouv. $1.5307
Min. $1.4381
Max. $1.5462
|
$6.16M 4.24M HNT | $270.54M |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.050901 | 0.39% | -3.94% | -6.96% |
30j
-28.4%
60j
-31.11%
90j
-38.73%
|
Ouv. $0.053249
Min. $0.050509
Max. $0.053378
|
$5.89M 115.67M CFX | $263.95M |
|
||
| 182 |
Telcoin
182
TEL
|
$0.002724 | 0.25% | -1.03% | -1.12% |
30j
-29.04%
60j
-27.49%
90j
-51.28%
|
Ouv. $0.00275369
Min. $0.00269868
Max. $0.00279191
|
$990.64K 363.71M TEL | $261.68M |
|
||
| 183 |
Lido DAO Token
183
LDO
|
$0.307836 | 0.41% | -6.33% | -9.24% |
30j
-41.3%
60j
-43.03%
90j
-53.61%
|
Ouv. $0.3313
Min. $0.305336
Max. $0.3313
|
$31.70M 102.97M LDO | $261.40M |
|
||
| 184 |
Optimism
184
OP
|
$0.121950 | 0.05% | -4.79% | -35.35% |
30j
-60.02%
60j
-54.08%
90j
-61.92%
|
Ouv. $0.128436
Min. $0.120798
Max. $0.129395
|
$97.76M 801.63M OP | $258.27M |
|
||
| 185 |
Stader ETHx
185
ETHX
|
$2,105.23 | 0.32% | -2.04% | -1.05% |
30j
-33.68%
60j
-33.63%
90j
-33.81%
|
Ouv. $2,149.15
Min. $2,098.35
Max. $2,149.15
|
$14.90K 7.00 ETHX | $256.75M |
|
||
| 186 |
Maple Finance
186
SYRUP
|
$0.221353 | 0.25% | -4.17% | -15.93% |
30j
-30.97%
60j
-29.01%
90j
-28.08%
|
Ouv. $0.23615
Min. $0.219788
Max. $0.236391
|
$7.00M 31.64M SYRUP | $256.63M |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$28.97 | 0.16% | -2.56% | -5.07% |
30j
28.78%
60j
16.7%
90j
-11.58%
|
Ouv. $29.92
Min. $28.75
Max. $29.92
|
$17.27M 596.37K WHYPE | $255.61M |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$113.51 | 0.32% | -2.48% | -3.2% |
30j
-34.17%
60j
-31.54%
90j
-39.08%
|
Ouv. $117.56
Min. $112.86
Max. $117.56
|
$329.26K 2.90K MSOL | $251.20M |
|
||
| 189 |
Alchemix USD
189
ALUSD
|
$0.986106 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$6.98K - | $250.51M |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025651 | -0.02% | -2.02% | -1.95% |
30j
1.49%
60j
1.45%
90j
1.41%
|
Ouv. $0.026179
Min. $0.02565
Max. $0.026179
|
$255.00 9.94K vUSDT | $242.72M |
|
||
| 191 |
AB / Newton
191
AB
|
$0.002445 | -0.33% | -0.91% | -3.59% |
30j
-41.86%
60j
-48.01%
90j
-60.87%
|
Ouv. $0.00246483
Min. $0.00243885
Max. $0.0025686
|
$6.05M 2.47B AB | $241.61M |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.35 | 0.22% | -6.11% | -4.99% |
30j
-29.75%
60j
-33.12%
90j
-45.24%
|
Ouv. $6.821
Min. $6.295
Max. $6.821
|
$15.98M 2.52M ENS | $242.41M |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.069569 | 0.18% | -4.6% | -8.87% |
30j
-49.59%
60j
-38.85%
90j
-42.24%
|
Ouv. $0.072922
Min. $0.069247
Max. $0.073231
|
$6.23M 89.53M 2Z | $241.50M |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$67,432.56 | 0.15% | -1.08% | -2.05% |
30j
-24.7%
60j
-23.11%
90j
-24.24%
|
Ouv. $68,501.04
Min. $67,262.32
Max. $68,501.04
|
$6.08M 90.00 BTC.b | $240.35M |
|
||
| 195 |
Starknet Token
195
STRK
|
$0.043416 | 0.34% | -3.57% | -10.86% |
30j
-39.08%
60j
-46.68%
90j
-69.51%
|
Ouv. $0.045263
Min. $0.043032
Max. $0.045335
|
$21.20M 488.26M STRK | $236.51M |
|
||
| 196 |
Trust Wallet Token
196
TWT
|
$0.515235 | 0.25% | -0.66% | -0.01% |
30j
-40.81%
60j
-38.13%
90j
-52.47%
|
Ouv. $0.523851
Min. $0.512389
Max. $0.52716
|
$7.70M 14.94M TWT | $221.48M |
|
||
| 197 |
Axie Infinity Shards
197
AXS
|
$1.3011 | 0.72% | -4.36% | -7.07% |
30j
-55.61%
60j
54.29%
90j
13.45%
|
Ouv. $1.3549
Min. $1.2806
Max. $1.4031
|
$35.32M 27.14M AXS | $220.09M |
|
||
| 198 |
MYX Finance
198
MYX
|
$0.880931 | 1.9% | -11.7% | -57.85% |
30j
-84.83%
60j
-72.39%
90j
-67.74%
|
Ouv. $0.971602
Min. $0.830431
Max. $1.0357
|
$32.76M 37.19M MYX | $221.53M |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.081419 | 0.71% | -3.86% | -6.59% |
30j
-49.19%
60j
-28.57%
90j
-49%
|
Ouv. $0.085472
Min. $0.080664
Max. $0.085498
|
$23.93M 293.95M SAND | $217.17M |
|
||
| 200 |
DeXe
200
DEXE
|
$2.59 | -0.31% | 7.21% | 10.17% |
30j
-14.62%
60j
-13.01%
90j
-44.42%
|
Ouv. $2.4080
Min. $2.3767
Max. $2.6262
|
$5.86M 2.26M DEXE | $216.60M |
|
34.247 Devises surveillées - Page
4 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.