Cap Marché $4.03T
2.97%
Volume 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Starknet Token
151
STRK
|
$0.132713 | 1.38% | 16.43% | 2.58% |
30j
-0.26%
60j
0.59%
90j
-9.7%
|
Ouv. $0.111647
Min. $0.11068
Max. $0.134365
|
$104.26M 785.58M STRK | $573.13M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.217926 | 0.42% | 3.07% | -2.88% |
30j
-28.07%
60j
-21.59%
90j
-35.05%
|
Ouv. $0.207714
Min. $0.204973
Max. $0.217926
|
$37.25M 170.92M SAND | $569.50M |
|
||
| 153 |
Theta Network
153
THETA
|
$0.568125 | 0.2% | -0.98% | -1.29% |
30j
-31.57%
60j
-27.03%
90j
-39.84%
|
Ouv. $0.56714
Min. $0.552981
Max. $0.577772
|
$25.07M 44.13M THETA | $568.13M |
|
||
| 154 |
Coinbase Wrapped Staked ETH
154
CBETH
|
$4,435.96 | 0.03% | 1.61% | -2.3% |
30j
-9.85%
60j
-6.25%
90j
9.48%
|
Ouv. $4,326.70
Min. $4,309.83
Max. $4,470.33
|
$5.13M 1.16K CBETH | $565.07M |
|
||
| 155 |
MYX Finance
155
MYX
|
$2.71 | -0.84% | -6.88% | -8.32% |
30j
-76.19%
60j
166.41%
90j
3022.82%
|
Ouv. $2.8451
Min. $2.5678
Max. $2.9528
|
$26.47M 9.75M MYX | $559.48M |
|
||
| 156 |
dogwifhat
156
WIF
|
$0.558254 | 0.96% | 4.91% | -1.49% |
30j
-38.66%
60j
-33.95%
90j
-53%
|
Ouv. $0.524116
Min. $0.519003
Max. $0.55952
|
$153.41M 274.80M WIF | $557.61M |
|
||
| 157 |
Pendle
157
PENDLE
|
$3.23 | 0.69% | -1.7% | -14.3% |
30j
-37.14%
60j
-40.88%
90j
-31.87%
|
Ouv. $3.2598
Min. $3.1327
Max. $3.3293
|
$64.48M 19.98M PENDLE | $546.37M |
|
||
| 158 |
DeXe
158
DEXE
|
$6.50 | 0.46% | -0.2% | 5.66% |
30j
-27.82%
60j
-9.05%
90j
-12.32%
|
Ouv. $6.526
Min. $6.403
Max. $6.608
|
$7.49M 1.15M DEXE | $544.41M |
|
||
| 159 |
Virtual Protocol
159
VIRTUAL
|
$0.819772 | 0.24% | 2.69% | 0.14% |
30j
-36.07%
60j
-32.04%
90j
-56.44%
|
Ouv. $0.788077
Min. $0.778461
Max. $0.835276
|
$70.54M 86.05M VIRTUAL | $537.59M |
|
||
| 160 |
Gala
160
GALA
|
$0.011590 | 0.03% | 3.27% | -3.49% |
30j
-34.69%
60j
-28.55%
90j
-41.55%
|
Ouv. $0.011087
Min. $0.010953
Max. $0.011694
|
$71.41M 6.16B GALA | $536.30M |
|
||
| 161 |
Fantom
161
FTM
|
$0.187239 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$9.85K - | $524.95M |
|
||
| 162 |
Jasmy
162
JASMY
|
$0.010625 | 0.41% | 4.63% | -3.69% |
30j
-26.5%
60j
-29.94%
90j
-44.19%
|
Ouv. $0.010039
Min. $0.00989861
Max. $0.010625
|
$27.02M 2.54B JASMY | $525.36M |
|
||
| 163 |
Sonic
163
S
|
$0.178930 | -0.11% | -0.43% | -9.99% |
30j
-38.03%
60j
-43.25%
90j
-52.28%
|
Ouv. $0.176235
Min. $0.173499
Max. $0.182323
|
$49.02M 273.94M S | $515.32M |
|
||
| 164 |
Bitcoin Avalanche Bridged
164
BTC.b
|
$110,748.62 | 0.02% | 1.94% | -3.78% |
30j
-4.46%
60j
-2.79%
90j
-6.44%
|
Ouv. $108,391.89
Min. $107,473.38
Max. $111,488.12
|
$28.12M 253.00 BTC.b | $511.98M |
|
||
| 165 |
USDai
165
USDAI
|
$1.0201 | 0.07% | -0.3% | -1.47% |
30j
-3.43%
60j
-3.43%
90j
-3.43%
|
Ouv. $1.0211
Min. $1.0188
Max. $1.0237
|
$787.42K 771.91K USDAI | $511.42M |
|
||
| 166 |
Raydium
166
RAY
|
$1.91 | -0.1% | 1.11% | -6.45% |
30j
-40.15%
60j
-42.17%
90j
-43.17%
|
Ouv. $1.8562
Min. $1.8214
Max. $1.9499
|
$39.78M 20.87M RAY | $511.10M |
|
||
| 167 |
BitTorrent (new)
167
BTT
|
$0.00000051 | 0.51% | 1.41% | -2.82% |
30j
-20.86%
60j
-21.81%
90j
-29.06%
|
Ouv. $0.000000505
Min. $0.000000498
Max. $0.000000512
|
$15.23M 29.74T BTT | $504.85M |
|
||
| 168 |
SwissBorg
168
BORG
|
$0.501011 | -0.82% | -5.88% | -13.55% |
30j
19.34%
60j
91.35%
90j
77.03%
|
Ouv. $0.540949
Min. $0.501011
Max. $0.540949
|
$1.02M 2.04M BORG | $492.12M |
|
||
| 169 |
True USD
169
TUSD
|
$0.9973 | 0.03% | 0.04% | -0.13% |
30j
0.02%
60j
0.02%
90j
-0.09%
|
Ouv. $0.9965
Min. $0.996
Max. $0.9977
|
$45.44M 45.57M TUSD | $493.18M |
|
||
| 170 |
USD0 Liquid Bond
170
USD0++
|
$0.928318 | - | -0.15% | -0.19% |
30j
0.79%
60j
0.53%
90j
-1.07%
|
Ouv. $0.929631
Min. $0.923637
Max. $0.930132
|
- - | $491.17M |
|
||
| 171 |
BENQI Liquid Staked AVAX
171
SAVAX
|
$25.36 | 0.31% | -0.19% | -8.78% |
30j
-37.85%
60j
-11.18%
90j
-16.57%
|
Ouv. $25.24
Min. $24.99
Max. $25.86
|
$1.18M 46.70K SAVAX | $490.67M |
|
||
| 172 |
Mantle Restaked Ether
172
CMETH
|
$4,327.24 | -0.13% | 0.79% | -2.08% |
30j
-9.79%
60j
-6.38%
90j
10.48%
|
Ouv. $4,241.80
Min. $4,216.38
Max. $4,385.50
|
$6.70M 1.55K CMETH | $486.08M |
|
||
| 173 |
Decentraland
173
MANA
|
$0.244458 | 0.11% | 5.14% | -10.18% |
30j
-25.68%
60j
-12.12%
90j
-30.14%
|
Ouv. $0.229338
Min. $0.227957
Max. $0.24699
|
$32.45M 132.73M MANA | $481.52M |
|
||
| 174 |
Decentralized USD (TRX)
174
USDD
|
$1.0005 | -0.05% | -0.11% | -0.01% |
30j
-0.15%
60j
0.07%
90j
-0.02%
|
Ouv. $1.0005
Min. $0.9985
Max. $1.0026
|
$3.85M 3.85M USDD | $480.54M |
|
||
| 175 |
Vaulta
175
A
|
$0.293895 | 0.08% | 0.26% | -6.25% |
30j
-37.97%
60j
-40.57%
90j
-50.73%
|
Ouv. $0.287876
Min. $0.284463
Max. $0.296939
|
$28.10M 95.62M A | $469.73M |
|
||
| 176 |
ether fi
176
EETH
|
$4,038.44 | 0.2% | 1.91% | -1.41% |
30j
-9.49%
60j
-5.39%
90j
11.11%
|
Ouv. $3,922.31
Min. $3,918.08
Max. $4,081.02
|
$148.32K 36.00 EETH | $458.44M |
|
||
| 177 |
Klaytn
177
KLAY
|
$0.108957 | 0.17% | 2.37% | -4.89% |
30j
-31.06%
60j
-24.9%
90j
-37.8%
|
Ouv. $0.10493
Min. $0.104876
Max. $0.108956
|
$267.17K 2.45M KLAY | $458.11M |
|
||
| 178 |
Flow
178
FLOW
|
$0.281113 | 0.09% | 1.28% | -5.31% |
30j
-30.05%
60j
-24.58%
90j
-35.78%
|
Ouv. $0.274789
Min. $0.27181
Max. $0.282302
|
$10.35M 36.83M FLOW | $454.25M |
|
||
| 179 |
Maple Finance
179
SYRUP
|
$0.378046 | 0.23% | -1.74% | 2.27% |
30j
-12.44%
60j
-7.18%
90j
-16.04%
|
Ouv. $0.380631
Min. $0.369275
Max. $0.3885
|
$20.85M 55.16M SYRUP | $453.34M |
|
||
| 180 |
Astherus Staked BNB
180
asBNB
|
$1,170.18 | -0.44% | 0.83% | -13.76% |
30j
10.78%
60j
31.42%
90j
45.89%
|
Ouv. $1,134.30
Min. $1,134.30
Max. $1,205.84
|
$544.33K 465.00 asBNB | $451.71M |
|
||
| 181 |
JITO
181
JTO
|
$1.1562 | -0.28% | 6.05% | 0.27% |
30j
-38.74%
60j
-33.6%
90j
-47.13%
|
Ouv. $1.0779
Min. $1.0667
Max. $1.1699
|
$35.81M 30.97M JTO | $451.99M |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.1490 | 2.52% | 0.03% | -15.52% |
30j
-38.45%
60j
-11.83%
90j
-22.24%
|
Ouv. $1.1265
Min. $1.0710
Max. $1.1732
|
$142.41M 123.95M EIGEN | $445.10M |
|
||
| 183 |
botXcoin
183
BOTX
|
$0.295739 | 0.04% | -0.36% | -0.16% |
30j
0.15%
60j
2423.77%
90j
2874.07%
|
Ouv. $0.296822
Min. $0.295254
Max. $0.297431
|
$49.77K 168.30K BOTX | $441.53M |
|
||
| 184 |
Sun (New)
184
SUN
|
$0.023228 | -0.08% | 0.4% | -6.71% |
30j
-27.7%
60j
-1.58%
90j
23.47%
|
Ouv. $0.023011
Min. $0.022971
Max. $0.023309
|
$17.97M 773.45M SUN | $445.32M |
|
||
| 185 |
SUN (Old)
185
SUN-OLD
|
$0.023240 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$17.94M - | $445.55M |
|
||
| 186 |
Bitcoin SV
186
BSV
|
$22.14 | 0.32% | 1.43% | -4.58% |
30j
-14.34%
60j
-14.96%
90j
-26.58%
|
Ouv. $21.68
Min. $21.45
Max. $22.16
|
$41.99M 1.90M BSV | $441.40M |
|
||
| 187 |
Treehouse ETH
187
TETH
|
$4,902.98 | -0.01% | 2.53% | -2.94% |
30j
-9.86%
60j
-5.41%
90j
7.33%
|
Ouv. $4,781.41
Min. $4,781.41
Max. $4,971.53
|
$28.66K 5.00 TETH | $438.79M |
|
||
| 188 |
Aethir
188
ATH
|
$0.029572 | -0.18% | 0.88% | -36.89% |
30j
-52.03%
60j
-11.19%
90j
-12.02%
|
Ouv. $0.028119
Min. $0.02797
Max. $0.03114
|
$40.72M 1.38B ATH | $420.95M |
|
||
| 189 |
Wrapped Zedxion
189
WZEDX
|
$0.102116 | 0.04% | 1.76% | 0.78% |
30j
3.69%
60j
13.68%
90j
-69.77%
|
Ouv. $0.100194
Min. $0.100161
Max. $0.102534
|
$42.75M 418.68M WZEDX | $419.62M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000041 | 0.06% | 0.07% | -2.14% |
30j
-6.57%
60j
-10.72%
90j
-9.38%
|
Ouv. $0.000000412
Min. $0.00000041
Max. $0.000000413
|
$6.58M 15.98T APENFT | $412.77M |
|
||
| 191 |
ZORA
191
ZORA
|
$0.092235 | 0.32% | -1.16% | 0.03% |
30j
41.6%
60j
4.09%
90j
306.1%
|
Ouv. $0.093724
Min. $0.086867
Max. $0.099151
|
$124.99M 1.36B ZORA | $412.29M |
|
||
| 192 |
Vision
192
VSN
|
$0.117718 | 0.56% | 2.52% | 0.96% |
30j
-26.32%
60j
-35.29%
90j
-18.64%
|
Ouv. $0.112538
Min. $0.112452
Max. $0.117717
|
$2.26M 19.20M VSN | $411.38M |
|
||
| 193 |
Frax Staked Ether
193
SFRXETH
|
$4,570.92 | - | 4.53% | -2.66% |
30j
-9.4%
60j
-4.89%
90j
10.92%
|
Ouv. $4,372.65
Min. $4,372.65
Max. $4,570.99
|
- - | $406.41M |
|
||
| 194 |
0G
194
0G
|
$1.93 | 5.04% | 5.45% | -15.27% |
30j
-35.79%
60j
-35.79%
90j
-35.79%
|
Ouv. $1.8040
Min. $1.7442
Max. $1.9310
|
$39.88M 20.65M 0G | $411.78M |
|
||
| 195 |
Beacon ETH
195
BETH
|
$3,997.42 | -0.28% | 0.44% | -2.49% |
30j
-10.43%
60j
-7.07%
90j
9.25%
|
Ouv. $3,920.28
Min. $3,900.35
Max. $4,051.77
|
$10.96M 2.74K BETH | $403.63M |
|
||
| 196 |
Wrapped Fantom
196
WFTM
|
$0.178300 | - | -1.32% | -41.81% |
30j
-41.81%
60j
-43.5%
90j
-51.58%
|
Ouv. $0.1732
Min. $0.1732
Max. $0.182
|
- - | $389.30M |
|
||
| 197 |
Polygon - Matic Network
197
MATIC
|
$0.202559 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$275.43K - | $387.65M |
|
||
| 198 |
Fartcoin
198
FARTCOIN
|
$0.387011 | 0.58% | 3.25% | -8.95% |
30j
-50.35%
60j
-55.82%
90j
-75.69%
|
Ouv. $0.373468
Min. $0.362785
Max. $0.390673
|
$80.60M 208.26M FARTCOIN | $387.01M |
|
||
| 199 |
Wormhole
199
W
|
$0.077959 | 0.07% | 2.58% | -7.48% |
30j
-33.6%
60j
-0.81%
90j
-17.84%
|
Ouv. $0.074528
Min. $0.073011
Max. $0.078353
|
$35.47M 454.98M W | $375.79M |
|
||
| 200 |
Venus USDT
200
vUSDT
|
$0.025818 | 0.17% | -0.01% | -0.05% |
30j
-0.12%
60j
0.34%
90j
0.69%
|
Ouv. $0.025821
Min. $0.025306
Max. $0.025829
|
$6.32K 244.86K vUSDT | $371.98M |
|
33.460 Devises surveillées - Page
4 of 670
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.