Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
JUST
151
JST
|
$0.041445 | -0.72% | 3.88% | -8.22% |
30j
5.63%
60j
5.51%
90j
19.34%
|
Ouv. $0.03999
Min. $0.039848
Max. $0.042493
|
$38.95M 939.80M JST | $365.34M |
|
||
| 152 |
Immutable X
152
IMX
|
$0.182297 | -0.49% | -3.69% | -24.85% |
30j
-27.45%
60j
-41.47%
90j
-61.18%
|
Ouv. $0.198677
Min. $0.174647
Max. $0.199142
|
$23.15M 126.97M IMX | $362.58M |
|
||
| 153 |
River
153
RIVER
|
$18.37 | 0.8% | -39.87% | -70.98% |
30j
10.35%
60j
365.64%
90j
148.99%
|
Ouv. $30.34
Min. $14.79
Max. $31.89
|
$87.46M 4.76M RIVER | $360.09M |
|
||
| 154 |
Injective Protocol
154
INJ
|
$3.57 | -0.23% | -2.19% | -19.82% |
30j
-23.01%
60j
-38.92%
90j
-50.9%
|
Ouv. $3.8459
Min. $3.4051
Max. $3.8464
|
$67.92M 19.04M INJ | $356.59M |
|
||
| 155 |
Marinade Staked SOL
155
MSOL
|
$140.58 | -1.93% | -7.27% | -17.5% |
30j
-18.1%
60j
-25.24%
90j
-39.98%
|
Ouv. $157.70
Min. $136.78
Max. $157.70
|
$14.61M 103.94K MSOL | $353.87M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000036 | -0.73% | -3.85% | -11.58% |
30j
-10.18%
60j
-12.36%
90j
-22.92%
|
Ouv. $0.000000377
Min. $0.000000353
Max. $0.000000377
|
$20.09M 56.26T BTT | $353.18M |
|
||
| 157 |
Lido DAO Token
157
LDO
|
$0.413998 | -0.4% | -3.57% | -19.25% |
30j
-32.54%
60j
-34.67%
90j
-48.44%
|
Ouv. $0.453206
Min. $0.40202
Max. $0.453215
|
$62.11M 150.03M LDO | $350.48M |
|
||
| 158 |
Aerodrome Finance
158
AERO
|
$0.380755 | -0.41% | -2.12% | -17.5% |
30j
-23.4%
60j
-42.95%
90j
-58.01%
|
Ouv. $0.414377
Min. $0.362039
Max. $0.414719
|
$35.99M 94.52M AERO | $349.02M |
|
||
| 159 |
Maple Finance
159
SYRUP
|
$0.295315 | -1% | -3.71% | -10.45% |
30j
-18.88%
60j
23.49%
90j
-30.05%
|
Ouv. $0.319533
Min. $0.284004
Max. $0.320313
|
$22.75M 77.05M SYRUP | $341.72M |
|
||
| 160 |
ether.fi
160
ETHFI
|
$0.491283 | -0.3% | -1.62% | -18.25% |
30j
-34.65%
60j
-40.91%
90j
-47.16%
|
Ouv. $0.532571
Min. $0.456017
Max. $0.532571
|
$68.77M 139.97M ETHFI | $343.59M |
|
||
| 161 |
Kaia
161
KAIA
|
$0.054351 | -0.45% | -0.64% | -24.64% |
30j
-4.85%
60j
-31.53%
90j
-44.39%
|
Ouv. $0.055849
Min. $0.05288
Max. $0.058244
|
$30.72M 565.24M KAIA | $338.78M |
|
||
| 162 |
Coinbase Wrapped Staked ETH
162
CBETH
|
$2,662.61 | -1.07% | -9.16% | -19.07% |
30j
-21.75%
60j
-21.69%
90j
-34.9%
|
Ouv. $2,964.47
Min. $2,662.60
Max. $2,964.47
|
$8.06M 3.03K CBETH | $336.49M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000034 | -0.22% | 0.04% | -5.62% |
30j
-6.36%
60j
-9.67%
90j
-16.71%
|
Ouv. $0.000000335
Min. $0.000000334
Max. $0.000000337
|
$24.26M 72.21T APENFT | $336.15M |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.017360 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$23.73M - | $333.40M |
|
||
| 165 |
Sun (New)
165
SUN
|
$0.017338 | -0.03% | -1.22% | -17.23% |
30j
-9.21%
60j
-15.3%
90j
-20.95%
|
Ouv. $0.017735
Min. $0.017042
Max. $0.017816
|
$26.54M 1.53B SUN | $332.99M |
|
||
| 166 |
Decred
166
DCR
|
$19.22 | -0.59% | 6.36% | 9.23% |
30j
13.68%
60j
0.57%
90j
-10.96%
|
Ouv. $18.80
Min. $17.10
Max. $20.68
|
$9.57M 497.86K DCR | $331.63M |
|
||
| 167 |
Floki Inu
167
FLOKI
|
$0.000034 | -0.72% | -3.25% | -18.56% |
30j
-28.81%
60j
-28.32%
90j
-45.92%
|
Ouv. $0.00003744
Min. $0.00003307
Max. $0.00003748
|
$82.79M 2.40T FLOKI | $329.06M |
|
||
| 168 |
The Graph
168
GRT
|
$0.030538 | -0.62% | 0.03% | -14.94% |
30j
-15.41%
60j
-38.43%
90j
-49.04%
|
Ouv. $0.03174
Min. $0.028198
Max. $0.03174
|
$30.14M 987.08M GRT | $326.72M |
|
||
| 169 |
Stader ETHx
169
ETHX
|
$2,592.33 | - | -9.17% | -18.14% |
30j
-21.15%
60j
-21.1%
90j
-35.49%
|
Ouv. $2,900.03
Min. $2,535.85
Max. $2,900.03
|
- - | $326.61M |
|
||
| 170 |
Celestia
170
TIA
|
$0.369951 | 0.07% | -0.48% | -17.66% |
30j
-26.3%
60j
-41.06%
90j
-57.97%
|
Ouv. $0.387627
Min. $0.348506
Max. $0.387627
|
$59.78M 161.60M TIA | $323.46M |
|
||
| 171 |
Staked Aave
171
stkAAVE
|
$125.15 | -1.81% | -6.29% | -19.18% |
30j
-17.32%
60j
-34.9%
90j
-41.6%
|
Ouv. $133.57
Min. $122.46
Max. $133.57
|
$7.87K 62.00 stkAAVE | $313.75M |
|
||
| 172 |
IOTA
172
IOTA
|
$0.073354 | -0.57% | 1.11% | -14.12% |
30j
-19.02%
60j
-27.72%
90j
-45.15%
|
Ouv. $0.074419
Min. $0.068114
Max. $0.075015
|
$21.40M 291.78M IOTA | $312.80M |
|
||
| 173 |
crvUSD
173
CRVUSD
|
$0.9967 | 0.08% | -0.2% | -0.21% |
30j
-0.27%
60j
0.94%
90j
0.04%
|
Ouv. $0.9989
Min. $0.9919
Max. $0.9989
|
$193.15M 193.79M CRVUSD | $311.86M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$15.58 | -0.2% | -3.3% | -12.16% |
30j
-12.49%
60j
-26.29%
90j
-27.16%
|
Ouv. $16.64
Min. $15.22
Max. $16.67
|
$26.38M 1.69M BSV | $311.28M |
|
||
| 175 |
Trust Wallet Token
175
TWT
|
$0.716202 | -0.52% | -6.72% | -15.84% |
30j
-18.54%
60j
-31.46%
90j
-40.87%
|
Ouv. $0.795118
Min. $0.711903
Max. $0.796974
|
$22.90M 31.97M TWT | $307.87M |
|
||
| 176 |
ether fi
176
EETH
|
$2,421.53 | -0.63% | -8.33% | -17.48% |
30j
-20.5%
60j
-20.18%
90j
-34.65%
|
Ouv. $2,645.83
Min. $2,329.68
Max. $2,645.83
|
$2.52K 1.00 EETH | $306.66M |
|
||
| 177 |
Gnosis
177
GNO
|
$115.64 | -0.27% | -5.38% | -15.91% |
30j
-13.28%
60j
-10.8%
90j
-10.1%
|
Ouv. $126.51
Min. $111.91
Max. $126.61
|
$4.90M 42.40K GNO | $305.21M |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.052069 | -0.77% | -3.52% | -11.73% |
30j
-15.58%
60j
-29%
90j
-47.6%
|
Ouv. $0.056594
Min. $0.049898
Max. $0.056631
|
$32.37M 621.69M PYTH | $299.40M |
|
||
| 179 |
Wrapped Zedxion
179
WZEDX
|
$0.073287 | - | -72.38% | -31.08% |
30j
-23.48%
60j
-21.48%
90j
-22.14%
|
Ouv. $0.265519
Min. $0.073286
Max. $0.265519
|
$34.34M 468.50M WZEDX | $301.15M |
|
||
| 180 |
Axie Infinity Shards
180
AXS
|
$1.78 | -1.58% | -6.94% | -16.42% |
30j
98.19%
60j
60.27%
90j
32.97%
|
Ouv. $1.9050
Min. $1.6478
Max. $1.9350
|
$237.79M 133.70M AXS | $300.33M |
|
||
| 181 |
Starknet Token
181
STRK
|
$0.055977 | -0.1% | -1.78% | -20.07% |
30j
-32.97%
60j
-55.93%
90j
-49.36%
|
Ouv. $0.059495
Min. $0.052487
Max. $0.05954
|
$83.39M 1.49B STRK | $295.80M |
|
||
| 182 |
Bitcoin Avalanche Bridged
182
BTC.b
|
$77,942.58 | -0.79% | -5.14% | -12.15% |
30j
-12.24%
60j
-15.53%
90j
-27.67%
|
Ouv. $82,781.06
Min. $77,440.57
Max. $82,822.12
|
$25.26M 324.00 BTC.b | $294.81M |
|
||
| 183 |
Humanity Protocol
183
H
|
$0.119707 | -1.9% | -11.02% | -25.45% |
30j
-30.81%
60j
43.73%
90j
-50.15%
|
Ouv. $0.134353
Min. $0.119706
Max. $0.136683
|
$30.81M 257.35M H | $288.58M |
|
||
| 184 |
Conflux Network
184
CFX
|
$0.055597 | -0.45% | -3.82% | -20.65% |
30j
-26.62%
60j
-26.03%
90j
-41.67%
|
Ouv. $0.060406
Min. $0.053061
Max. $0.06043
|
$23.72M 426.72M CFX | $287.92M |
|
||
| 185 |
Olympus v2
185
OHM
|
$18.23 | -0.38% | -1.86% | -11.47% |
30j
-16.32%
60j
-20.61%
90j
-14.97%
|
Ouv. $18.30
Min. $18.17
Max. $18.70
|
$446.95K 24.51K OHM | $287.30M |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.005741 | 0.25% | -2.97% | -18.44% |
30j
-5.48%
60j
-21.45%
90j
-38.4%
|
Ouv. $0.00616502
Min. $0.00552554
Max. $0.00616502
|
$25.05M 4.36B JASMY | $283.86M |
|
||
| 187 |
Venus USDT
187
vUSDT
|
$0.026082 | - | -0.11% | 1.2% |
30j
1.16%
60j
0.21%
90j
1.03%
|
Ouv. $0.025584
Min. $0.025559
Max. $0.02612
|
- - | $278.19M |
|
||
| 188 |
AB / Newton
188
AB
|
$0.002801 | -0.28% | 2.35% | -32.63% |
30j
-38.03%
60j
-46.21%
90j
-50.9%
|
Ouv. $0.00275765
Min. $0.00272492
Max. $0.00289597
|
$7.47M 2.67B AB | $276.80M |
|
||
| 189 |
Frax
189
FRAX
|
$0.9916 | -0.03% | - | -0.13% |
30j
-0.05%
60j
-0.04%
90j
-0.49%
|
Ouv. $0.9926
Min. $0.9907
Max. $0.9928
|
$51.23M 51.66M FRAX | $273.83M |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.101724 | -0.52% | -5.08% | -25.19% |
30j
-12.82%
60j
-32.83%
90j
-47.52%
|
Ouv. $0.110731
Min. $0.098427
Max. $0.110743
|
$63.64M 625.61M SAND | $271.33M |
|
||
| 191 |
SPX6900
191
SPX
|
$0.289744 | -1% | 2.96% | -22.85% |
30j
-48.44%
60j
-59.25%
90j
-63.23%
|
Ouv. $0.308644
Min. $0.262905
Max. $0.308644
|
$22.26M 76.82M SPX | $269.75M |
|
||
| 192 |
Telcoin
192
TEL
|
$0.002844 | -1.08% | -4.47% | -23.69% |
30j
-28.21%
60j
-52.14%
90j
-2.58%
|
Ouv. $0.00312521
Min. $0.00270985
Max. $0.00312521
|
$3.35M 1.18B TEL | $270.73M |
|
||
| 193 |
Sentient
193
SENT
|
$0.037103 | 0.42% | -4.64% | 32.32% |
30j
92.93%
60j
92.93%
90j
92.93%
|
Ouv. $0.039496
Min. $0.035083
Max. $0.047027
|
$748.92M 20.18B SENT | $268.55M |
|
||
| 194 |
Ethereum Name Service
194
ENS
|
$6.87 | -0.43% | -6.89% | -23.29% |
30j
-30.36%
60j
-41.87%
90j
-51.16%
|
Ouv. $7.787
Min. $6.676
Max. $7.796
|
$48.54M 7.07M ENS | $262.50M |
|
||
| 195 |
Treehouse ETH
195
TETH
|
$2,925.93 | -0.61% | -8.95% | -18.9% |
30j
-39.78%
60j
-39.78%
90j
-39.78%
|
Ouv. $3,276.80
Min. $2,915.53
Max. $3,276.92
|
$326.12K 111.00 TETH | $261.85M |
|
||
| 196 |
Pendle
196
PENDLE
|
$1.59 | -0.47% | -1.47% | -18.8% |
30j
-24.78%
60j
-40.09%
90j
-43.55%
|
Ouv. $1.6600
Min. $1.5234
Max. $1.6624
|
$85.16M 53.49M PENDLE | $259.91M |
|
||
| 197 |
Kite
197
KITE
|
$0.143330 | -1.95% | 0.91% | 21.59% |
30j
55.86%
60j
44.3%
90j
72.73%
|
Ouv. $0.144873
Min. $0.137537
Max. $0.148883
|
$59.41M 414.49M KITE | $257.99M |
|
||
| 198 |
dogwifhat
198
WIF
|
$0.252308 | -1.02% | -4.42% | -23.19% |
30j
-17.06%
60j
-35.61%
90j
-48.21%
|
Ouv. $0.277658
Min. $0.239318
Max. $0.277658
|
$196.92M 780.46M WIF | $252.02M |
|
||
| 199 |
Alchemix USD
199
ALUSD
|
$0.988458 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$826.27K - | $251.10M |
|
||
| 200 |
zkSync
200
ZK
|
$0.027856 | -0.12% | 24.22% | -1.18% |
30j
-13.52%
60j
-21.76%
90j
-40.93%
|
Ouv. $0.023452
Min. $0.020748
Max. $0.037803
|
$1.13B 40.65B ZK | $245.17M |
|
34.180 Devises surveillées - Page
4 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.