Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Fellaz
151
FLZ
|
$1.3061 | -1.13% | -8.19% | -7.28% |
30j
-12.01%
60j
-18.42%
90j
7%
|
Ouv. $1.4175
Min. $1.3061
Max. $1.4906
|
$11.50M 8.80M FLZ | $616.32M |
|
||
| 152 |
Flow
152
FLOW
|
$0.384476 | 1.66% | -0.97% | 18.08% |
30j
8.99%
60j
-10.02%
90j
11.53%
|
Ouv. $0.395897
Min. $0.377068
Max. $0.397889
|
$29.34M 76.31M FLOW | $613.17M |
|
||
| 153 |
Decentraland
153
MANA
|
$0.310309 | 2.16% | -1.43% | 17.83% |
30j
17.35%
60j
-10.51%
90j
16.58%
|
Ouv. $0.325041
Min. $0.297586
Max. $0.32742
|
$58.87M 189.73M MANA | $611.22M |
|
||
| 154 |
Morpho
154
MORPHO
|
$1.91 | 0.89% | 3.69% | 40.48% |
30j
35.37%
60j
13.46%
90j
121.3%
|
Ouv. $1.9026
Min. $1.7665
Max. $1.9561
|
$37.81M 19.83M MORPHO | $609.77M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008644 | 0.05% | -0.92% | 0.15% |
30j
-42.01%
60j
18.76%
90j
-28.15%
|
Ouv. $0.00876784
Min. $0.00862527
Max. $0.00876784
|
$77.09M 8.92B AB | $586.30M |
|
||
| 156 | $1.0000 | - | 0.02% | - |
30j
0.01%
60j
0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0000
|
$49.97M 49.96M USDCE | $581.09M |
|
|||
| 157 |
xSolvBTC
157
xSolvBTC
|
$115,888.24 | -1.6% | -4.28% | 6.78% |
30j
8.77%
60j
12.27%
90j
38.43%
|
Ouv. $121,366.52
Min. $115,888.23
Max. $121,557.09
|
$80.97K 0 xSolvBTC | $577.38M |
|
||
| 158 |
Telcoin
158
TEL
|
$0.006163 | -1% | 7.93% | 63.92% |
30j
46.9%
60j
12.86%
90j
31.63%
|
Ouv. $0.00565361
Min. $0.0055357
Max. $0.00622992
|
$8.18M 1.33B TEL | $560.88M |
|
||
| 159 |
Bitcoin Avalanche Bridged
159
BTC.b
|
$116,167.46 | -1.53% | -3.44% | 7.22% |
30j
9.81%
60j
11.86%
90j
36.89%
|
Ouv. $121,763.83
Min. $116,167.45
Max. $121,763.83
|
$32.40M 278.00 BTC.b | $545.81M |
|
||
| 160 |
Helium
160
HNT
|
$2.99 | 1.64% | 0.04% | 32.82% |
30j
20.17%
60j
-26.94%
90j
-8.11%
|
Ouv. $3.1119
Min. $2.9023
Max. $3.1123
|
$8.95M 2.99M HNT | $554.14M |
|
||
| 161 |
Beldex
161
BDX
|
$0.076253 | -2.37% | 17.86% | 25.55% |
30j
23.68%
60j
14.7%
90j
11.71%
|
Ouv. $0.064518
Min. $0.064305
Max. $0.07807
|
$4.27M 56.02M BDX | $544.99M |
|
||
| 162 |
Core DAO
162
CORE
|
$0.536653 | 1.7% | -2.15% | 9.89% |
30j
-8.09%
60j
-32.09%
90j
-8.09%
|
Ouv. $0.564296
Min. $0.524442
Max. $0.566318
|
$19.71M 36.73M CORE | $539.70M |
|
||
| 163 |
clisBNB
163
ClisBNB
|
$662.73 | - | - | 0.31% |
30j
1.92%
60j
1.33%
90j
14.18%
|
Ouv. $662.73
Min. $662.73
Max. $662.73
|
- - | $530.61M |
|
||
| 164 |
THORChain
164
RUNE
|
$1.52 | 1.35% | -1.16% | 14.78% |
30j
0.72%
60j
-18.5%
90j
33.27%
|
Ouv. $1.5852
Min. $1.4896
Max. $1.6059
|
$96.42M 63.35M RUNE | $534.94M |
|
||
| 165 |
Maple Finance
165
SYRUP
|
$0.448524 | 2.87% | -2.6% | -9.87% |
30j
-5.92%
60j
28.3%
90j
238.02%
|
Ouv. $0.493671
Min. $0.43378
Max. $0.494344
|
$112.01M 249.73M SYRUP | $534.00M |
|
||
| 166 |
Ripple USD
166
RLUSD
|
$0.9997 | - | 0.01% | -0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.9999
Min. $0.9989
Max. $1.0003
|
$85.84M 85.86M RLUSD | $517.61M |
|
||
| 167 |
Bitcoin SV
167
BSV
|
$26.04 | 0.39% | -1.08% | 5.4% |
30j
-16.95%
60j
-29.76%
90j
-6.92%
|
Ouv. $26.67
Min. $25.65
Max. $26.80
|
$63.44M 2.44M BSV | $517.93M |
|
||
| 168 |
Brett
168
BRETT
|
$0.053096 | 2% | -3.21% | 25.26% |
30j
19.03%
60j
-26.14%
90j
58.68%
|
Ouv. $0.05791
Min. $0.051155
Max. $0.058213
|
$57.41M 1.08B BRETT | $526.20M |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.934025 | -0.65% | 0.15% | 0.99% |
30j
-0.64%
60j
-3.86%
90j
-3.39%
|
Ouv. $0.934698
Min. $0.931827
Max. $0.94016
|
$984.42K 1.05M USD0++ | $514.21M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.101857 | 2.21% | 1.57% | 38.87% |
30j
36.96%
60j
11.57%
90j
54.97%
|
Ouv. $0.103898
Min. $0.097215
Max. $0.106236
|
$47.09M 462.35M CFX | $520.13M |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0000 | -0.03% | - | - |
30j
-0.03%
60j
-0.01%
90j
-0.09%
|
Ouv. $1.0001
Min. $0.9957
Max. $1.0013
|
$9.06M 9.06M USDD | $501.16M |
|
||
| 172 |
BUILDon
172
B
|
$0.500035 | 0.06% | -1.48% | 43.07% |
30j
46.29%
60j
2177.61%
90j
11193.06%
|
Ouv. $0.478078
Min. $0.458596
Max. $0.52278
|
$37.31M 74.61M B | $500.03M |
|
||
| 173 |
Venus BNB
173
vBNB
|
$16.89 | -0.78% | -2.26% | 3.27% |
30j
5.17%
60j
4.61%
90j
16.77%
|
Ouv. $17.48
Min. $16.79
Max. $17.48
|
$494.16M 29.26M vBNB | $494.42M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9970 | - | -0.05% | -0.03% |
30j
-0.13%
60j
-0.13%
90j
-0.14%
|
Ouv. $0.9973
Min. $0.9968
Max. $0.9978
|
$54.73M 54.89M TUSD | $493.03M |
|
||
| 175 |
SuperVerse
175
SUPER
|
$0.812122 | 2.51% | 2.84% | 24.3% |
30j
31.43%
60j
3.54%
90j
54.73%
|
Ouv. $0.816323
Min. $0.76093
Max. $0.823175
|
$22.14M 27.26M SUPER | $495.46M |
|
||
| 176 |
Starknet Token
176
STRK
|
$0.138264 | 3.01% | 0.1% | 24.68% |
30j
16.49%
60j
-14.06%
90j
14.6%
|
Ouv. $0.143056
Min. $0.132179
Max. $0.144311
|
$40.04M 289.56M STRK | $496.95M |
|
||
| 177 |
ApeCoin
177
APE
|
$0.637829 | 1.58% | -1.93% | 7.04% |
30j
-3.61%
60j
1.03%
90j
53.74%
|
Ouv. $0.669444
Min. $0.621037
Max. $0.674581
|
$45.22M 70.90M APE | $480.06M |
|
||
| 178 |
Arweave
178
AR
|
$7.26 | 2.14% | 6.35% | 44.19% |
30j
20.75%
60j
-4.7%
90j
44.27%
|
Ouv. $7.068
Min. $6.660
Max. $7.385
|
$63.75M 8.78M AR | $476.90M |
|
||
| 179 |
Stader ETHx
179
ETHX
|
$3,166.68 | 0.66% | -2.24% | 15.71% |
30j
17.27%
60j
14.34%
90j
90.28%
|
Ouv. $3,221.06
Min. $3,144.47
Max. $3,239.90
|
$221.08K 69.00 ETHX | $464.05M |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.008027 | 3.13% | 0.84% | 16.09% |
30j
25.93%
60j
-11.13%
90j
15.7%
|
Ouv. $0.00828192
Min. $0.00760208
Max. $0.00832962
|
$30.33M 3.78B RSR | $470.07M |
|
||
| 181 |
1inch
181
1INCH
|
$0.331132 | 1.32% | 5.52% | 65.78% |
30j
69.87%
60j
41.93%
90j
99.24%
|
Ouv. $0.317685
Min. $0.311333
Max. $0.360101
|
$173.78M 524.79M 1INCH | $461.92M |
|
||
| 182 |
dYdX (Native)
182
DYDX
|
$0.613417 | 2.77% | 2.16% | 17.56% |
30j
18.36%
60j
-8.03%
90j
11.5%
|
Ouv. $0.616057
Min. $0.583895
Max. $0.621061
|
$17.01M 27.73M DYDX | $462.11M |
|
||
| 183 |
Kava
183
KAVA
|
$0.420905 | 1.11% | -1.87% | 6.24% |
30j
-1.21%
60j
-3.34%
90j
-1.16%
|
Ouv. $0.442594
Min. $0.414955
Max. $0.443801
|
$16.85M 40.03M KAVA | $455.78M |
|
||
| 184 |
Compound
184
COMP
|
$47.72 | 0.87% | -3.53% | 18.33% |
30j
-9.48%
60j
1.21%
90j
19.67%
|
Ouv. $51.78
Min. $46.80
Max. $51.78
|
$104.58M 2.19M COMP | $448.19M |
|
||
| 185 |
APENFT
185
APENFT
|
$0.00000044 | -0.07% | -1.19% | 1.05% |
30j
7.12%
60j
0.83%
90j
3.49%
|
Ouv. $0.000000449
Min. $0.000000443
Max. $0.00000045
|
$34.00M 76.76T APENFT | $443.75M |
|
||
| 186 |
AIOZ Network
186
AIOZ
|
$0.373352 | 0.93% | -0.17% | 23.33% |
30j
9.13%
60j
-18.37%
90j
43.3%
|
Ouv. $0.382088
Min. $0.360959
Max. $0.389999
|
$15.52M 41.57M AIOZ | $444.13M |
|
||
| 187 |
NEO
187
NEO
|
$6.28 | 1.88% | -1.32% | 15.69% |
30j
12.73%
60j
-7.8%
90j
17.41%
|
Ouv. $6.507
Min. $6.136
Max. $6.553
|
$45.93M 7.31M NEO | $442.95M |
|
||
| 188 |
Coinbase Wrapped Staked ETH
188
CBETH
|
$3,310.56 | -1.11% | -0.94% | 16.8% |
30j
17.96%
60j
16.31%
90j
89.34%
|
Ouv. $3,364.98
Min. $3,262.49
Max. $3,370.11
|
$7.81M 2.36K CBETH | $436.91M |
|
||
| 189 |
Elrond / MultiversX
189
EGLD
|
$15.20 | 1.88% | -2.04% | 14.05% |
30j
9%
60j
-20.46%
90j
11.74%
|
Ouv. $15.93
Min. $14.79
Max. $16.00
|
$25.37M 1.67M EGLD | $432.09M |
|
||
| 190 |
Polygon - Matic Network
190
MATIC
|
$0.223357 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$3.86M - | $427.46M |
|
||
| 191 |
ether.fi
191
ETHFI
|
$1.1529 | 4% | 1.62% | 25.22% |
30j
6.87%
60j
-19.15%
90j
167.62%
|
Ouv. $1.1810
Min. $1.0802
Max. $1.1954
|
$149.41M 129.59M ETHFI | $432.11M |
|
||
| 192 |
EigenLayer
192
EIGEN
|
$1.3594 | 2.59% | 2.77% | 21.89% |
30j
7.25%
60j
1%
90j
71.89%
|
Ouv. $1.3672
Min. $1.2565
Max. $1.3837
|
$80.81M 59.45M EIGEN | $426.64M |
|
||
| 193 |
MimbleWimbleCoin
193
MWC
|
$38.04 | -0.3% | 0.05% | -0.71% |
30j
1.33%
60j
11.73%
90j
77.47%
|
Ouv. $38.02
Min. $37.68
Max. $38.15
|
$174.94K 4.60K MWC | $418.01M |
|
||
| 194 |
eCash
194
XEC
|
$0.000021 | 1.56% | -2.17% | 12.64% |
30j
1.92%
60j
-12.38%
90j
7.25%
|
Ouv. $0.00002151
Min. $0.00002033
Max. $0.00002162
|
$11.74M 565.80B XEC | $412.86M |
|
||
| 195 |
ether.fi
195
EBTC
|
$117,503.42 | - | -3.13% | 8.33% |
30j
11.67%
60j
13.77%
90j
39.61%
|
Ouv. $121,337.32
Min. $116,150.24
Max. $121,337.32
|
- - | $405.37M |
|
||
| 196 |
Axie Infinity Shards
196
AXS
|
$2.46 | 1.62% | -0.34% | 15.79% |
30j
5.95%
60j
-21.58%
90j
13.83%
|
Ouv. $2.5482
Min. $2.3696
Max. $2.5603
|
$40.06M 16.29M AXS | $408.57M |
|
||
| 197 |
zkSync
197
ZK
|
$0.056036 | 2.76% | 1.49% | 24.98% |
30j
13.07%
60j
-19.36%
90j
17.16%
|
Ouv. $0.056915
Min. $0.052749
Max. $0.057421
|
$30.99M 553.01M ZK | $404.77M |
|
||
| 198 |
Convex Finance
198
CVX
|
$4.09 | 1.26% | 9.96% | 73.07% |
30j
55.91%
60j
28.89%
90j
74.98%
|
Ouv. $3.9111
Min. $3.7177
Max. $4.1936
|
$41.43M 10.13M CVX | $402.35M |
|
||
| 199 |
DOG•GO•TO•THE•MOON
199
DOG
|
$0.004018 | 2.12% | -8.29% | -6.37% |
30j
8.91%
60j
14.02%
90j
178.95%
|
Ouv. $0.00458946
Min. $0.00390069
Max. $0.00459786
|
$39.94M 9.94B DOG | $401.80M |
|
||
| 200 |
EOS
200
EOS
|
$0.536625 | -1.93% | -2.63% | 6.28% |
30j
-10.75%
60j
-37.21%
90j
-15.02%
|
Ouv. $0.559806
Min. $0.53551
Max. $0.563195
|
$1.26M 2.35M EOS | $397.45M |
|
32.433 Devises surveillées - Page
4 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.