Cap Marché $3.14T
-5.44%
Volume 24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.075300 | -0.21% | 0.99% | -7.01% |
30j
-28.03%
60j
-51.49%
90j
-49.03%
|
Ouv. $0.079004
Min. $0.072998
Max. $0.079004
|
$285.55K 3.79M KLAY | $456.86M |
|
||
| 152 |
ether.fi
152
ETHFI
|
$0.746596 | -0.59% | -2.64% | -0.78% |
30j
-24.52%
60j
-56.63%
90j
-32.57%
|
Ouv. $0.814442
Min. $0.719051
Max. $0.816493
|
$49.40M 66.17M ETHFI | $454.32M |
|
||
| 153 |
JUST
153
JST
|
$0.043951 | 0.74% | 2.66% | 16.9% |
30j
26.24%
60j
34.55%
90j
25.96%
|
Ouv. $0.042479
Min. $0.041376
Max. $0.044675
|
$103.72M 2.36B JST | $435.12M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$2,998.65 | -0.62% | -2.26% | -5.72% |
30j
-28.11%
60j
-37.63%
90j
-34.84%
|
Ouv. $3,247.95
Min. $2,945.70
Max. $3,252.32
|
$121.44K 40.00 ETHX | $424.89M |
|
||
| 155 |
GHO
155
GHO
|
$0.9995 | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9993
Max. $0.9999
|
$106.76K 106.81K GHO | $418.85M |
|
||
| 156 |
Merlin Chain
156
MERL
|
$0.377047 | -13.54% | 11.45% | 7.72% |
30j
12.99%
60j
20.44%
90j
140.49%
|
Ouv. $0.350346
Min. $0.335478
Max. $0.47646
|
$150.09M 398.07M MERL | $410.41M |
|
||
| 157 |
Floki Inu
157
FLOKI
|
$0.000043 | -0.36% | -2.28% | -11.24% |
30j
-38.79%
60j
-49.93%
90j
-53.17%
|
Ouv. $0.00004805
Min. $0.00004193
Max. $0.00004805
|
$58.14M 1.35T FLOKI | $410.01M |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$10.65 | -0.57% | -0.89% | -7.25% |
30j
-29.27%
60j
-50.58%
90j
-52.69%
|
Ouv. $11.52
Min. $10.35
Max. $11.52
|
$55.82M 5.24M ENS | $404.22M |
|
||
| 159 |
Pendle
159
PENDLE
|
$2.45 | -0.99% | -3.58% | 1.07% |
30j
-20.91%
60j
-50.38%
90j
-46.04%
|
Ouv. $2.6861
Min. $2.3833
Max. $2.6861
|
$75.12M 30.63M PENDLE | $403.24M |
|
||
| 160 |
Bitcoin SV
160
BSV
|
$20.18 | 0.25% | 0.37% | -2.72% |
30j
-10.88%
60j
-25.34%
90j
-21.69%
|
Ouv. $20.88
Min. $19.70
Max. $20.88
|
$31.66M 1.57M BSV | $402.74M |
|
||
| 161 |
Trust Wallet Token
161
TWT
|
$0.932491 | -0.75% | -5.17% | -13.47% |
30j
-26.79%
60j
-28.72%
90j
27.31%
|
Ouv. $1.0222
Min. $0.91809
Max. $1.0222
|
$22.64M 24.28M TWT | $400.84M |
|
||
| 162 |
IOTA
162
IOTA
|
$0.095661 | -2.14% | -4.5% | -19.03% |
30j
-32.16%
60j
-47.28%
90j
-48.97%
|
Ouv. $0.110302
Min. $0.095633
Max. $0.110302
|
$22.32M 233.30M IOTA | $398.64M |
|
||
| 163 |
Venus BNB
163
vBNB
|
$20.66 | 0.54% | -1.49% | -4.09% |
30j
-23.98%
60j
-23.81%
90j
-2.14%
|
Ouv. $22.14
Min. $20.14
Max. $22.14
|
$390.07M 18.88M vBNB | $390.30M |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000040 | -0.42% | -1.52% | -5.09% |
30j
-18.2%
60j
-35.1%
90j
-39.29%
|
Ouv. $0.000000415
Min. $0.000000392
Max. $0.000000415
|
$27.65M 69.99T BTT | $389.82M |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.020298 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$27.65M - | $389.37M |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.020295 | 0.05% | -0.27% | -3.4% |
30j
-9.71%
60j
-19.84%
90j
-8.43%
|
Ouv. $0.020589
Min. $0.020187
Max. $0.020589
|
$23.58M 1.16B SUN | $389.32M |
|
||
| 167 |
Pyth Network
167
PYTH
|
$0.067652 | -0.41% | 0.66% | -11.68% |
30j
-37.06%
60j
-56.97%
90j
-58.17%
|
Ouv. $0.074852
Min. $0.066277
Max. $0.074852
|
$32.61M 482.08M PYTH | $389.00M |
|
||
| 168 |
Wrapped Zedxion
168
WZEDX
|
$0.091339 | -5.68% | -0.87% | 0.54% |
30j
-8.28%
60j
-10.48%
90j
0.75%
|
Ouv. $0.092702
Min. $0.091286
Max. $0.096939
|
$33.89M 371.05M WZEDX | $375.33M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000038 | -0.08% | -4.07% | -3.16% |
30j
-7.05%
60j
-13.16%
90j
-17.71%
|
Ouv. $0.00000039
Min. $0.000000374
Max. $0.000000391
|
$82.25M 219.34T APENFT | $375.12M |
|
||
| 170 |
ZEEBU
170
ZBU
|
$0.902407 | -0.14% | -1.94% | -11.31% |
30j
-42.01%
60j
-48.77%
90j
-52.98%
|
Ouv. $0.929389
Min. $0.897995
Max. $0.929389
|
$240.66K 266.69K ZBU | $373.26M |
|
||
| 171 |
BAT
171
BAT
|
$0.249705 | 1.64% | -5.89% | 19.22% |
30j
34.87%
60j
63.17%
90j
59.48%
|
Ouv. $0.271815
Min. $0.242517
Max. $0.274567
|
$77.22M 309.26M BAT | $373.49M |
|
||
| 172 |
DoubleZero
172
2Z
|
$0.106662 | -1.03% | 1.07% | -12.05% |
30j
-41.1%
60j
-80.71%
90j
-83.98%
|
Ouv. $0.11468
Min. $0.101638
Max. $0.114688
|
$20.86M 195.61M 2Z | $370.27M |
|
||
| 173 |
The Sandbox
173
SAND
|
$0.140707 | -0.65% | 0.06% | -11.29% |
30j
-31.92%
60j
-50.4%
90j
-49.45%
|
Ouv. $0.153637
Min. $0.137714
Max. $0.153637
|
$46.85M 332.94M SAND | $367.71M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.070516 | -0.73% | -2.86% | -14.11% |
30j
-31.5%
60j
-52.34%
90j
-60.03%
|
Ouv. $0.07902
Min. $0.068355
Max. $0.079061
|
$28.48M 403.82M CFX | $363.83M |
|
||
| 175 |
Coinbase Wrapped Staked ETH
175
CBETH
|
$3,102.27 | 0.13% | -2.17% | -4.7% |
30j
-27.1%
60j
-37.01%
90j
-34.51%
|
Ouv. $3,352.74
Min. $3,035.32
Max. $3,352.74
|
$11.53M 3.72K CBETH | $360.25M |
|
||
| 176 |
Olympus v2
176
OHM
|
$22.93 | -0.02% | 1.6% | 8.17% |
30j
2.88%
60j
3.32%
90j
1.21%
|
Ouv. $22.67
Min. $22.40
Max. $22.93
|
$458.59K 20.00K OHM | $358.33M |
|
||
| 177 |
Bitcoin Avalanche Bridged
177
BTC.b
|
$86,632.22 | 0.5% | -0.92% | -1.75% |
30j
-21.29%
60j
-28.02%
90j
-22.11%
|
Ouv. $91,172.55
Min. $84,136.27
Max. $91,172.55
|
$17.18M 198.00 BTC.b | $357.98M |
|
||
| 178 |
Helium
178
HNT
|
$1.90 | -1.38% | -5.62% | -15.07% |
30j
-20.44%
60j
-28.14%
90j
-26.68%
|
Ouv. $2.1615
Min. $1.8422
Max. $2.1615
|
$8.16M 4.30M HNT | $353.64M |
|
||
| 179 |
Flow
179
FLOW
|
$0.215679 | -0.57% | -1.09% | -6.2% |
30j
-18.88%
60j
-42.49%
90j
-46.92%
|
Ouv. $0.230276
Min. $0.212679
Max. $0.230423
|
$10.46M 48.49M FLOW | $350.49M |
|
||
| 180 |
ether fi
180
EETH
|
$2,774.82 | 2.68% | -7.78% | -5.73% |
30j
-27.62%
60j
-37.95%
90j
-35.17%
|
Ouv. $3,021.35
Min. $2,702.39
Max. $3,021.35
|
$18.00 0 EETH | $347.58M |
|
||
| 181 |
dogwifhat
181
WIF
|
$0.344094 | -0.39% | 0.89% | -6.05% |
30j
-35.11%
60j
-55.42%
90j
-57.7%
|
Ouv. $0.372622
Min. $0.330432
Max. $0.372961
|
$125.98M 366.13M WIF | $343.69M |
|
||
| 182 |
Compound
182
COMP
|
$33.23 | -2.69% | 0.11% | 11.63% |
30j
-6.82%
60j
-23.39%
90j
-23.16%
|
Ouv. $34.20
Min. $32.55
Max. $36.99
|
$217.10M 6.53M COMP | $331.21M |
|
||
| 183 |
Euro Coin
183
EURC
|
$1.1615 | 0.11% | 0.14% | 0.76% |
30j
0.61%
60j
-0.9%
90j
-0.15%
|
Ouv. $1.1595
Min. $1.1587
Max. $1.1648
|
$36.85M 31.73M EURC | $330.91M |
|
||
| 184 |
DeXe
184
DEXE
|
$3.94 | 1.05% | 7.92% | -14.65% |
30j
-45.81%
60j
-68.13%
90j
-46.75%
|
Ouv. $3.8131
Min. $3.4719
Max. $3.9713
|
$11.69M 2.97M DEXE | $330.04M |
|
||
| 185 |
Jasmy
185
JASMY
|
$0.006674 | -1.08% | -2.59% | -9.95% |
30j
-33.5%
60j
-49.01%
90j
-53.93%
|
Ouv. $0.00725313
Min. $0.00656581
Max. $0.00725313
|
$33.32M 4.99B JASMY | $330.00M |
|
||
| 186 |
Plasma
186
XPL
|
$0.181597 | -1.75% | -4.22% | -6.96% |
30j
-39.74%
60j
-79.83%
90j
-78.15%
|
Ouv. $0.206835
Min. $0.173482
Max. $0.206835
|
$150.31M 827.72M XPL | $326.87M |
|
||
| 187 |
BENQI Liquid Staked AVAX
187
SAVAX
|
$15.84 | 0.59% | -2.53% | -7.54% |
30j
-31.19%
60j
-57.88%
90j
-47.06%
|
Ouv. $17.10
Min. $15.51
Max. $17.10
|
$1.05M 66.15K SAVAX | $324.14M |
|
||
| 188 |
Decred
188
DCR
|
$18.79 | -2% | -9.33% | -20.62% |
30j
5.54%
60j
-6.85%
90j
14.24%
|
Ouv. $22.69
Min. $18.46
Max. $22.82
|
$7.37M 392.02K DCR | $322.32M |
|
||
| 189 |
Gnosis
189
GNO
|
$121.77 | -0.37% | -2.28% | -6.95% |
30j
-7.24%
60j
-20.35%
90j
-4.53%
|
Ouv. $130.78
Min. $118.29
Max. $130.78
|
$9.18M 75.39K GNO | $321.39M |
|
||
| 190 |
Fartcoin
190
FARTCOIN
|
$0.320473 | -0.91% | 11.68% | 15.68% |
30j
-3.71%
60j
-51.07%
90j
-59.86%
|
Ouv. $0.322861
Min. $0.261025
Max. $0.323841
|
$266.20M 830.64M FARTCOIN | $320.47M |
|
||
| 191 |
Gala
191
GALA
|
$0.006703 | -0.99% | -4.49% | -12.76% |
30j
-35.23%
60j
-57.77%
90j
-58.49%
|
Ouv. $0.00763274
Min. $0.00659268
Max. $0.00763569
|
$57.46M 8.57B GALA | $313.27M |
|
||
| 192 |
Theta Network
192
THETA
|
$0.312412 | 0.03% | -0.12% | -14.25% |
30j
-37.23%
60j
-57.3%
90j
-60.52%
|
Ouv. $0.340366
Min. $0.30253
Max. $0.340445
|
$26.38M 84.45M THETA | $312.41M |
|
||
| 193 |
Fasttoken
193
FTN
|
$0.705861 | 0.46% | -7.66% | -58.84% |
30j
-61.61%
60j
-65.03%
90j
-84.38%
|
Ouv. $0.767201
Min. $0.699629
Max. $0.769709
|
$21.78M 30.86M FTN | $307.94M |
|
||
| 194 |
Frax Staked Ether
194
SFRXETH
|
$3,444.64 | - | - | - |
30j
-23%
60j
-27.66%
90j
-31.25%
|
Ouv. $3,444.64
Min. $3,444.64
Max. $3,444.64
|
- - | $306.27M |
|
||
| 195 |
zkSync
195
ZK
|
$0.033830 | -1.17% | -0.43% | -14.31% |
30j
-24.5%
60j
-39.58%
90j
-40.31%
|
Ouv. $0.03734
Min. $0.033276
Max. $0.037439
|
$31.47M 930.36M ZK | $304.97M |
|
||
| 196 |
LayerZero
196
ZRO
|
$1.2481 | -0.32% | -7.63% | -3.16% |
30j
-22.6%
60j
-44.22%
90j
-33.23%
|
Ouv. $1.3617
Min. $1.1865
Max. $1.3710
|
$52.47M 42.04M ZRO | $303.90M |
|
||
| 197 |
Monad
197
MONAD1
|
$0.027954 | -1.95% | 11.9% | -15.08% |
30j
-2.93%
60j
-2.93%
90j
-2.93%
|
Ouv. $0.029688
Min. $0.022742
Max. $0.030622
|
$492.91M 17.63B MONAD1 | $302.76M |
|
||
| 198 |
Vaulta
198
A
|
$0.185962 | -0.29% | 1.36% | -12% |
30j
-31.22%
60j
-54.9%
90j
-61.81%
|
Ouv. $0.199271
Min. $0.179534
Max. $0.199271
|
$32.68M 175.76M A | $298.87M |
|
||
| 199 |
Vision
199
VSN
|
$0.086786 | -0.27% | -2.84% | 13.39% |
30j
-19.92%
60j
-36%
90j
-45.96%
|
Ouv. $0.090208
Min. $0.085387
Max. $0.090231
|
$20.76M 239.22M VSN | $298.59M |
|
||
| 200 |
Decentraland
200
MANA
|
$0.151063 | -0.47% | -0.85% | -11.19% |
30j
-34.68%
60j
-55.78%
90j
-50.4%
|
Ouv. $0.163224
Min. $0.146882
Max. $0.163224
|
$31.82M 210.67M MANA | $297.55M |
|
33.748 Devises surveillées - Page
4 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.