Cap Marché $3.97T
0.57%
Volume 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ZTX
1751
ZTX
|
$0.000880 | 0.02% | -4.67% | -10.7% |
30j
-40.78%
60j
-47.18%
90j
-54.26%
|
Ouv. $0.0009282
Min. $0.00086329
Max. $0.0009282
|
$159.98K 181.80M ZTX | $3.70M |
|
||
| 1752 |
Alvara Protocol
1752
ALVA
|
$0.048440 | -0.23% | -10.67% | -18.43% |
30j
-51.97%
60j
-69.71%
90j
-71.83%
|
Ouv. $0.055521
Min. $0.04835
Max. $0.055521
|
$267.50K 5.52M ALVA | $3.67M |
|
||
| 1753 |
Fluence
1753
FLT
|
$0.016204 | 0.23% | 0.71% | -24.6% |
30j
-41.41%
60j
-48.58%
90j
-59.93%
|
Ouv. $0.015534
Min. $0.015513
Max. $0.01661
|
$140.53K 8.67M FLT | $3.67M |
|
||
| 1754 |
DAOBase
1754
DAOBASE1
|
$0.021215 | -0.53% | -13.72% | 0.7% |
30j
-54.62%
60j
116.34%
90j
128.88%
|
Ouv. $0.025077
Min. $0.021214
Max. $0.026896
|
$254.47K 11.99M DAOBASE1 | $3.62M |
|
||
| 1755 |
Rifampicin
1755
RIF
|
$0.003632 | -0.1% | -4.03% | 32.78% |
30j
98.25%
60j
65.9%
90j
92.31%
|
Ouv. $0.00338903
Min. $0.00306444
Max. $0.00916189
|
$108.47K 29.86M RIF | $3.63M |
|
||
| 1756 |
Coupon Assets
1756
CA
|
$0.375769 | - | -0.96% | -5.73% |
30j
-32.54%
60j
-11.93%
90j
-14.58%
|
Ouv. $0.375119
Min. $0.373148
Max. $0.379577
|
$581.09K 1.55M CA | $3.63M |
|
||
| 1757 |
NVIDIA Tokenized Stock (Ondo)
1757
NVDAon
|
$203.12 | 0.06% | -0.86% | 9.59% |
30j
8.69%
60j
18.65%
90j
18.65%
|
Ouv. $205.51
Min. $202.32
Max. $207.08
|
$3.17M 15.62K NVDAon | $3.64M |
|
||
| 1758 |
Azit
1758
AZIT
|
$0.009818 | 0.52% | 4.4% | -5.92% |
30j
-16.47%
60j
-20.08%
90j
-25.83%
|
Ouv. $0.00939875
Min. $0.00939246
Max. $0.010274
|
$1.68M 171.54M AZIT | $3.65M |
|
||
| 1759 |
Carry
1759
CARRY
|
$0.000362 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$10.16K - | $3.62M |
|
||
| 1760 |
Slothana
1760
SLOTH
|
$0.002147 | 0.55% | 1.9% | -6.79% |
30j
-19.96%
60j
-20.48%
90j
-8%
|
Ouv. $0.00211497
Min. $0.00209739
Max. $0.00217842
|
$149.79K 69.78M SLOTH | $3.64M |
|
||
| 1761 |
The Root Network
1761
ROOT
|
$0.000936 | 0.68% | 8.58% | -0.64% |
30j
-43.12%
60j
-65.77%
90j
-69.64%
|
Ouv. $0.00086424
Min. $0.0008608
Max. $0.00095424
|
$1.20M 1.28B ROOT | $3.62M |
|
||
| 1762 |
NuNet
1762
NTX
|
$0.007105 | -0.2% | -0.93% | -5.15% |
30j
-31.29%
60j
-41.31%
90j
-45.58%
|
Ouv. $0.00707679
Min. $0.00701076
Max. $0.00723949
|
$113.87K 16.03M NTX | $3.58M |
|
||
| 1763 |
Velas
1763
VELAS
|
$0.001297 | 0.02% | 3.62% | -0.79% |
30j
-6.09%
60j
23.73%
90j
-32.69%
|
Ouv. $0.00124331
Min. $0.00124148
Max. $0.00135346
|
$61.00 47.26K VELAS | $3.59M |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.003557 | 0.02% | -4.99% | -17.76% |
30j
-38.11%
60j
-51.9%
90j
-70.56%
|
Ouv. $0.00380487
Min. $0.00355642
Max. $0.00387209
|
$16.10K 4.53M BILLY | $3.56M |
|
||
| 1765 |
Inflation Hedging Coin
1765
IHC
|
$0.000030 | - | 0.22% | -0.54% |
30j
-3.98%
60j
-21.43%
90j
-22.97%
|
Ouv. $0.00002946
Min. $0.00002936
Max. $0.00002981
|
$1.08K - | $3.54M |
|
||
| 1766 |
LUCA
1766
LUCA
|
$0.578026 | 0.02% | -0.19% | -0.42% |
30j
-15.49%
60j
45.46%
90j
-12.39%
|
Ouv. $0.588542
Min. $0.570822
Max. $0.588542
|
$174.26K 301.47K LUCA | $3.54M |
|
||
| 1767 |
Fleek
1767
FLK
|
$0.175753 | -0.69% | 11.64% | -15.34% |
30j
-53.43%
60j
-53.43%
90j
-53.43%
|
Ouv. $0.161763
Min. $0.150529
Max. $0.177419
|
$1.42M 8.09M FLK | $3.52M |
|
||
| 1768 |
Lockheed Tokenized Stock (Ondo)
1768
LMTon
|
$494.14 | 0.01% | 0.5% | 0.54% |
30j
-0.91%
60j
8.91%
90j
8.91%
|
Ouv. $492.33
Min. $489.89
Max. $494.95
|
$307.00 0 LMTon | $3.54M |
|
||
| 1769 |
StarLink
1769
STARL
|
$0.00000036 | 1.62% | 0.22% | -5.08% |
30j
-22.77%
60j
-28.73%
90j
-24.13%
|
Ouv. $0.00000035
Min. $0.00000035
Max. $0.000000361
|
$30.29K 84.62B STARL | $3.58M |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.091705 | 0.86% | 1.56% | -5.66% |
30j
-25.42%
60j
-27.57%
90j
-20.63%
|
Ouv. $0.089627
Min. $0.08952
Max. $0.091927
|
- - | $3.49M |
|
||
| 1771 |
ICB Network
1771
ICBX
|
$0.000181 | -0.13% | -22.75% | -7.6% |
30j
-28.39%
60j
-42.78%
90j
-53.18%
|
Ouv. $0.00023051
Min. $0.00018051
Max. $0.00023529
|
$149.67K 829.15M ICBX | $3.48M |
|
||
| 1772 |
Alon
1772
ALON
|
$0.003567 | 2.29% | 21.78% | -7.84% |
30j
-34.07%
60j
-11.67%
90j
-39.46%
|
Ouv. $0.00293856
Min. $0.00289999
Max. $0.00357378
|
$1.32M 369.69M ALON | $3.56M |
|
||
| 1773 |
Silencio
1773
SLC
|
$0.000200 | 0.42% | -3.23% | -18.8% |
30j
-45.82%
60j
50.89%
90j
46.56%
|
Ouv. $0.00020739
Min. $0.00019758
Max. $0.00021067
|
$176.05K 879.29M SLC | $3.49M |
|
||
| 1774 |
HODL
1774
HODL
|
$0.000391 | 1.04% | -0.02% | -12.83% |
30j
-7.52%
60j
-10.27%
90j
-8.39%
|
Ouv. $0.00039674
Min. $0.00038284
Max. $0.00040005
|
$102.54K 262.44M HODL | $3.50M |
|
||
| 1775 |
TOKPIE
1775
TKP
|
$0.120585 | - | 0.86% | -5.41% |
30j
0.94%
60j
0.11%
90j
8.56%
|
Ouv. $0.119551
Min. $0.119551
Max. $0.12096
|
- - | $3.46M |
|
||
| 1776 |
Decentrawood
1776
DEOD
|
$0.006816 | 1.87% | -1.6% | -3.64% |
30j
-11.58%
60j
12.47%
90j
-2.12%
|
Ouv. $0.00691561
Min. $0.00669073
Max. $0.00760499
|
$245.45K 36.01M DEOD | $3.52M |
|
||
| 1777 |
Dejitaru Tsuka
1777
TSUKA
|
$0.003457 | - | -1.49% | 2.05% |
30j
-11.03%
60j
-26.53%
90j
-35.35%
|
Ouv. $0.00353327
Min. $0.00345704
Max. $0.00375273
|
$86.11K 24.91M TSUKA | $3.46M |
|
||
| 1778 |
币安Holder
1778
BNBHOLDER
|
$0.003631 | 5.1% | -4.12% | -38.58% |
30j
254.97%
60j
254.97%
90j
254.97%
|
Ouv. $0.00385313
Min. $0.00328904
Max. $0.00393851
|
$1.66M 457.17M BNBHOLDER | $3.63M |
|
||
| 1779 |
Eli Lilly Tokenized Stock (Ondo)
1779
LLYon
|
$863.84 | 0.15% | 3.2% | 4.24% |
30j
5.06%
60j
17.83%
90j
17.83%
|
Ouv. $841.45
Min. $836.27
Max. $865.05
|
$228.73K 264.00 LLYon | $3.45M |
|
||
| 1780 |
Kima Network
1780
KIMA
|
$0.052563 | 0.14% | -0.19% | -11.9% |
30j
-11.84%
60j
-22.5%
90j
-47.7%
|
Ouv. $0.053309
Min. $0.052392
Max. $0.054091
|
$625.31K 11.90M KIMA | $3.44M |
|
||
| 1781 |
hi Dollar
1781
HI
|
$0.000053 | -3.33% | -1.92% | -14.61% |
30j
-22.66%
60j
-31.15%
90j
-41.86%
|
Ouv. $0.00005393
Min. $0.00005111
Max. $0.00006163
|
$17.27K 326.39M HI | $3.28M |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000339 | 0.18% | -2% | 6.21% |
30j
43.25%
60j
14.66%
90j
12.47%
|
Ouv. $0.00034487
Min. $0.00033609
Max. $0.00034881
|
$12.49K 36.83M PATRIOT | $3.39M |
|
||
| 1783 |
Zypto
1783
ZYPTO
|
$0.003782 | 0.21% | 0.05% | -1.04% |
30j
-32.62%
60j
-30.34%
90j
-26.89%
|
Ouv. $0.00376352
Min. $0.00373033
Max. $0.00379233
|
$68.60K 18.14M ZYPTO | $3.39M |
|
||
| 1784 |
Neiro
1784
NEIRO
|
$0.003395 | 0.53% | 4.98% | -5.25% |
30j
-38.48%
60j
-95.69%
90j
-96.92%
|
Ouv. $0.00328571
Min. $0.00323379
Max. $0.00340521
|
$581.61K 171.31M NEIRO | $3.40M |
|
||
| 1785 |
StrikeBit AI
1785
STRIKE
|
$0.015878 | -0.3% | -6.75% | 9.27% |
30j
-30.1%
60j
-58.63%
90j
-58.63%
|
Ouv. $0.016346
Min. $0.015724
Max. $0.01703
|
$1.23M 77.74M STRIKE | $3.33M |
|
||
| 1786 |
Storm Trade
1786
STORM
|
$0.012959 | 0.1% | 3.56% | 23.64% |
30j
-21.85%
60j
-0.32%
90j
-8.98%
|
Ouv. $0.012525
Min. $0.012511
Max. $0.012958
|
$178.13K 13.75M STORM | $3.35M |
|
||
| 1787 |
Electra Protocol
1787
XEP
|
$0.000192 | 5.42% | 9.29% | 15.16% |
30j
1.15%
60j
-7.8%
90j
-6.82%
|
Ouv. $0.00017713
Min. $0.000176
Max. $0.00021156
|
$106.30K 552.63M XEP | $3.52M |
|
||
| 1788 |
Aleph Zero
1788
AZERO
|
$0.012396 | -0.64% | 2.67% | -2.18% |
30j
-40.82%
60j
-40.23%
90j
-49.19%
|
Ouv. $0.01206
Min. $0.011907
Max. $0.01276
|
$161.58K 13.03M AZERO | $3.31M |
|
||
| 1789 |
Mysterium
1789
MYST
|
$0.167140 | 0.61% | 0.15% | 2.72% |
30j
-17.16%
60j
-19.5%
90j
-24.48%
|
Ouv. $0.166535
Min. $0.164704
Max. $0.167966
|
$77.25K 462.20K MYST | $3.35M |
|
||
| 1790 |
Step.app
1790
KCAL
|
$0.000778 | -0.3% | -0.1% | -9.31% |
30j
-32.81%
60j
-43.31%
90j
-47.63%
|
Ouv. $0.00077421
Min. $0.00077421
Max. $0.00079436
|
$1.79M 2.30B KCAL | $3.31M |
|
||
| 1791 |
Worldwide USD
1791
WUSD
|
$0.9996 | 0.04% | -0.04% | -0.05% |
30j
-0.06%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0001
|
$942.30K 942.71K WUSD | $3.32M |
|
||
| 1792 |
Footballcoin
1792
XFC
|
$0.008390 | -0.09% | -0.04% | -0.51% |
30j
-2.42%
60j
-2.05%
90j
-1.27%
|
Ouv. $0.0083896
Min. $0.0083534
Max. $0.00841008
|
$47.28K 5.63M XFC | $3.32M |
|
||
| 1793 |
SHIBA INU
1793
SCHISMATICSH1
|
$0.0000000040 | -1.43% | 4.54% | -10.37% |
30j
-4.84%
60j
-42.49%
90j
-56.16%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$4.74K 1.18T SCHISMATICSH1 | $3.26M |
|
||
| 1794 |
Morpheus Network
1794
MNW
|
$0.068978 | 0.08% | 0.62% | 9.23% |
30j
3.9%
60j
-24.46%
90j
-19.28%
|
Ouv. $0.067687
Min. $0.067687
Max. $0.069576
|
$828.00 12.01K MNW | $3.30M |
|
||
| 1795 |
BOSAGORA
1795
BOA
|
$0.005749 | 0.02% | 2.37% | 2.67% |
30j
-6.95%
60j
-12.9%
90j
-27.43%
|
Ouv. $0.0055901
Min. $0.0055901
Max. $0.00576114
|
$258.80K 45.02M BOA | $3.28M |
|
||
| 1796 |
Alitas
1796
ALT
|
$0.016633 | 1.48% | -4.1% | -14.07% |
30j
-39.78%
60j
-46.65%
90j
-48.66%
|
Ouv. $0.01728
Min. $0.016389
Max. $0.017748
|
$1.43K 85.88K ALT | $3.33M |
|
||
| 1797 |
Energi
1797
NRG
|
$0.032822 | - | -0.72% | -0.79% |
30j
-12.04%
60j
-10.38%
90j
-9.66%
|
Ouv. $0.032209
Min. $0.032172
Max. $0.033359
|
$156.72K 4.77M NRG | $3.27M |
|
||
| 1798 |
Spheron Network
1798
SPON
|
$0.015339 | 0.34% | -0.74% | -8.13% |
30j
-62.22%
60j
-79.7%
90j
-51.81%
|
Ouv. $0.015372
Min. $0.015012
Max. $0.015603
|
$372.96K 24.32M SPON | $3.27M |
|
||
| 1799 |
Djed
1799
DJED
|
$0.9906 | - | -0.69% | -0.93% |
30j
-1.07%
60j
-0.95%
90j
-1.25%
|
Ouv. $1.0034
Min. $0.989938
Max. $1.0115
|
- - | $3.26M |
|
||
| 1800 |
Samoyedcoin
1800
SAMO
|
$0.000887 | -0.08% | -0.39% | -15.87% |
30j
-42.56%
60j
-43.7%
90j
-44.72%
|
Ouv. $0.00089535
Min. $0.00088687
Max. $0.00092285
|
$154.54K 174.25M SAMO | $3.24M |
|
33.580 Devises surveillées - Page
36 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.