Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
You’ll own nothing & be happy
1751
NOTHING
|
$0.002996 | -1.66% | -0.23% | -23.08% |
30j
78.38%
60j
4665.09%
90j
4665.09%
|
Ouv. $0.00292377
Min. $0.0028822
Max. $0.00347715
|
$658.01K 219.61M NOTHING | $3.00M |
|
||
| 1752 |
LORDS
1752
LORDS
|
$0.014275 | - | -1.54% | 2.09% |
30j
-9.37%
60j
-47.22%
90j
-12.55%
|
Ouv. $0.014499
Min. $0.014275
Max. $0.014499
|
- - | $3.05M |
|
||
| 1753 |
Coca-Cola Tokenized Stock (Ondo)
1753
KOon
|
$69.78 | 0.09% | 2.1% | -1.36% |
30j
-1.79%
60j
-0.89%
90j
4.22%
|
Ouv. $68.09
Min. $68.09
Max. $70.05
|
$1.33M 19.07K KOon | $3.05M |
|
||
| 1754 |
Pepe Unchained (New)
1754
PEPU
|
$0.000287 | -0.18% | -1.43% | 3.17% |
30j
-18.18%
60j
-40.65%
90j
-50.23%
|
Ouv. $0.00029318
Min. $0.00028552
Max. $0.00029318
|
$236.97K 826.05M PEPU | $3.03M |
|
||
| 1755 |
League of Traders
1755
LOT
|
$0.011194 | 0.1% | -0.41% | 4.38% |
30j
6.24%
60j
-13.47%
90j
-33.37%
|
Ouv. $0.011345
Min. $0.011171
Max. $0.011345
|
$444.83K 39.74M LOT | $3.04M |
|
||
| 1756 |
TRUF.Network
1756
TRUF
|
$0.006493 | -0.74% | -3.23% | -5.92% |
30j
-15.22%
60j
-45.04%
90j
-57.87%
|
Ouv. $0.00674037
Min. $0.00629666
Max. $0.00688103
|
$429.97K 66.22M TRUF | $2.99M |
|
||
| 1757 |
EstateX
1757
ESX
|
$0.003085 | -2.27% | -7.93% | 5.44% |
30j
-44.08%
60j
-42.82%
90j
-63.5%
|
Ouv. $0.00336007
Min. $0.00308505
Max. $0.00336007
|
$5.09M 1.65B ESX | $2.93M |
|
||
| 1758 |
Guild of Guardians
1758
GOG
|
$0.003654 | -0.08% | -3.03% | -0.55% |
30j
-25.46%
60j
-21.76%
90j
-40.23%
|
Ouv. $0.00369843
Min. $0.00365419
Max. $0.00376863
|
$15.87K 4.34M GOG | $2.99M |
|
||
| 1759 |
Palantir tokenized stock (xStock)
1759
PLTRX
|
$177.04 | - | -4.56% | -2.06% |
30j
-4.25%
60j
-4.14%
90j
0.69%
|
Ouv. $183.32
Min. $175.68
Max. $186.16
|
$5.35K 30.00 PLTRX | $2.99M |
|
||
| 1760 |
IBStoken
1760
IBSTK
|
$0.000743 | - | -0.31% | -0.21% |
30j
-1.78%
60j
-4.49%
90j
-5.45%
|
Ouv. $0.00074528
Min. $0.00074219
Max. $0.00074542
|
$132.93K 178.92M IBSTK | $2.99M |
|
||
| 1761 |
Miracle Play
1761
MPT
|
$0.002786 | 0.08% | -0.31% | 3.06% |
30j
-30.64%
60j
-4.74%
90j
-65.88%
|
Ouv. $0.00280134
Min. $0.00276934
Max. $0.00281635
|
$18.41K 6.61M MPT | $2.98M |
|
||
| 1762 |
Blum
1762
Blum
|
$0.017255 | 0.08% | -8.25% | 1.82% |
30j
-9.83%
60j
-37.57%
90j
-67.48%
|
Ouv. $0.017945
Min. $0.01705
Max. $0.018806
|
$5.93M 343.64M Blum | $2.97M |
|
||
| 1763 |
Giggle Panda
1763
GIGL
|
$0.002954 | -0.01% | -4.98% | -1.04% |
30j
16.27%
60j
1900.93%
90j
2449.65%
|
Ouv. $0.0031216
Min. $0.0029365
Max. $0.0031216
|
$247.30K 83.71M GIGL | $2.95M |
|
||
| 1764 |
SPACEM World
1764
SPCM
|
$0.000318 | -0.84% | -1.48% | -4.26% |
30j
22.8%
60j
33.15%
90j
6.11%
|
Ouv. $0.00032636
Min. $0.00031636
Max. $0.00032636
|
$207.48K 651.78M SPCM | $2.92M |
|
||
| 1765 |
Katana Inu
1765
KATA
|
$0.000079 | 0.33% | 43.7% | 84.64% |
30j
28.44%
60j
4.16%
90j
-19.28%
|
Ouv. $0.00005521
Min. $0.00005461
Max. $0.00008705
|
$113.26K 1.43B KATA | $2.96M |
|
||
| 1766 |
Penpie
1766
PNP
|
$1.95 | -0.19% | -0.33% | -0.2% |
30j
-15.42%
60j
-22.19%
90j
-17.33%
|
Ouv. $1.9628
Min. $1.9277
Max. $1.9714
|
$7.74K 3.97K PNP | $2.94M |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$4.16 | 0.81% | 1.6% | 5.73% |
30j
-40.57%
60j
-49.56%
90j
-52.14%
|
Ouv. $4.1096
Min. $4.0402
Max. $4.2788
|
$141.12K 33.89K TIME | $2.96M |
|
||
| 1768 |
METAVERSE
1768
METAV
|
$0.002928 | 0.03% | 2.15% | 7.4% |
30j
-2.24%
60j
-16.87%
90j
-28.41%
|
Ouv. $0.00287707
Min. $0.00286371
Max. $0.00298385
|
$338.05K 115.45M METAV | $2.93M |
|
||
| 1769 |
Seraph
1769
SERAPH
|
$0.009163 | -0.12% | 2.36% | -9.46% |
30j
-22.3%
60j
-68.32%
90j
-75.97%
|
Ouv. $0.00909325
Min. $0.00892992
Max. $0.00917366
|
$906.09K 98.89M SERAPH | $2.92M |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.097172 | -0.32% | 0.49% | 6.63% |
30j
14.75%
60j
-31.06%
90j
19.04%
|
Ouv. $0.097778
Min. $0.094588
Max. $0.097788
|
$114.45K 1.18M CHAT | $2.91M |
|
||
| 1771 |
WELF
1771
WELF
|
$0.231101 | 0.24% | 0.98% | 1.04% |
30j
-11.22%
60j
-62.47%
90j
-49.66%
|
Ouv. $0.229163
Min. $0.214746
Max. $0.235247
|
$211.45K 914.97K WELF | $2.92M |
|
||
| 1772 |
MIcro Licensing Coin - MILC Platform
1772
MLT
|
$0.022764 | -2.9% | 11.24% | 14.74% |
30j
-25.12%
60j
-26.81%
90j
-6.93%
|
Ouv. $0.021173
Min. $0.020356
Max. $0.023444
|
$21.48K 943.77K MLT | $2.83M |
|
||
| 1773 |
Taraxa
1773
TARA
|
$0.000496 | 2.56% | 10.29% | 12.62% |
30j
20.99%
60j
-27.72%
90j
-40.77%
|
Ouv. $0.0004179
Min. $0.00040513
Max. $0.0005492
|
$370.59K 747.27M TARA | $2.99M |
|
||
| 1774 |
Wall Street Pepe
1774
WEPE
|
$0.000014 | -0.38% | -5.84% | 1.61% |
30j
-20.52%
60j
-37.5%
90j
-58.95%
|
Ouv. $0.00001512
Min. $0.00001418
Max. $0.00001537
|
$345.70K 23.88B WEPE | $2.90M |
|
||
| 1775 |
Artrade
1775
ATR
|
$0.002297 | -0.39% | 2.14% | 7.4% |
30j
-23.77%
60j
-47.94%
90j
-68.02%
|
Ouv. $0.00223763
Min. $0.00223763
Max. $0.00233802
|
$435.62K 189.68M ATR | $2.89M |
|
||
| 1776 |
Octopus Network
1776
OCT
|
$0.029005 | 0.08% | 2.14% | 0.68% |
30j
-12.13%
60j
-60.95%
90j
-45.9%
|
Ouv. $0.027846
Min. $0.027542
Max. $0.029541
|
$72.00K 2.48M OCT | $2.90M |
|
||
| 1777 |
Mistery On Cro
1777
MERY
|
$0.00000702 | -0.62% | -1.99% | 5.39% |
30j
-8.27%
60j
-35.59%
90j
-32.05%
|
Ouv. $0.00000713
Min. $0.00000698
Max. $0.000007222
|
$16.29K 2.32B MERY | $2.88M |
|
||
| 1778 |
Roaring Kitty
1778
ROAR
|
$0.002888 | -0.06% | -0.03% | 10.15% |
30j
-24.3%
60j
-39.04%
90j
-29.72%
|
Ouv. $0.00289639
Min. $0.00288008
Max. $0.00289643
|
$124.38K 43.07M ROAR | $2.89M |
|
||
| 1779 |
Hoppy
1779
HOPPY
|
$0.00000739 | 7.82% | 8.01% | 6.69% |
30j
-12.2%
60j
-30.44%
90j
-33.42%
|
Ouv. $0.000006903
Min. $0.000006693
Max. $0.000007391
|
$909.94K 123.12B HOPPY | $3.11M |
|
||
| 1780 |
Chain Games
1780
CHAIN
|
$0.010613 | -0.53% | -5.28% | -3.93% |
30j
-19.69%
60j
-32.61%
90j
-41.64%
|
Ouv. $0.011396
Min. $0.010575
Max. $0.011396
|
$19.06K 1.80M CHAIN | $2.87M |
|
||
| 1781 |
Delabs Games
1781
DELABS
|
$0.003774 | -0.49% | -0.28% | -3.96% |
30j
-12.19%
60j
-35.84%
90j
-52.26%
|
Ouv. $0.00382395
Min. $0.00376444
Max. $0.00382395
|
$85.26K 22.59M DELABS | $2.83M |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.288758 | -1.54% | 1.25% | 0.15% |
30j
6.88%
60j
-18%
90j
-33.72%
|
Ouv. $0.28136
Min. $0.281114
Max. $0.293276
|
$493.40K 1.71M CA | $2.79M |
|
||
| 1783 |
Toyow Token
1783
TTN
|
$0.150467 | 1.91% | -0.63% | -1.84% |
30j
-2.36%
60j
28.73%
90j
-6.38%
|
Ouv. $0.151513
Min. $0.147545
Max. $0.152938
|
$418.01K 2.78M TTN | $2.89M |
|
||
| 1784 |
Dione Protocol
1784
DIONE
|
$0.000240 | 0.01% | -4.15% | 5.07% |
30j
-18.19%
60j
-43.12%
90j
-62.22%
|
Ouv. $0.00024583
Min. $0.00023929
Max. $0.00025159
|
$34.37K 143.32M DIONE | $2.83M |
|
||
| 1785 |
AirSwap
1785
AST
|
$0.016294 | 0.69% | 3.85% | 9% |
30j
-7.05%
60j
-26.35%
90j
-35.25%
|
Ouv. $0.016213
Min. $0.015689
Max. $0.016459
|
$6.47K 396.82K AST | $2.84M |
|
||
| 1786 |
OVR
1786
OVR
|
$0.055083 | 0.03% | -0.16% | 7.46% |
30j
-13.16%
60j
-34.69%
90j
-48.43%
|
Ouv. $0.055564
Min. $0.05468
Max. $0.055564
|
$233.01K 4.23M OVR | $2.81M |
|
||
| 1787 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1787
IJHon
|
$68.83 | -0.09% | 0.41% | 3.64% |
30j
4.07%
60j
5.06%
90j
5.55%
|
Ouv. $68.40
Min. $68.39
Max. $68.96
|
$82.00 1.00 IJHon | $2.79M |
|
||
| 1788 |
Petro Penguins
1788
PENGO
|
$0.002653 | -4.56% | 23.47% | 41.54% |
30j
17.06%
60j
-41.28%
90j
61.23%
|
Ouv. $0.00249639
Min. $0.00214896
Max. $0.0027805
|
$30.90K 11.64M PENGO | $2.65M |
|
||
| 1789 |
PLAYA3ULL Games
1789
3ULL
|
$0.000190 | -0.49% | -1.06% | -2.57% |
30j
-26.95%
60j
-51.22%
90j
-62.34%
|
Ouv. $0.00019313
Min. $0.00018981
Max. $0.0001932
|
$345.46K 1.82B 3ULL | $2.75M |
|
||
| 1790 |
Zypto
1790
ZYPTO
|
$0.003056 | -0.37% | -0.77% | -3.12% |
30j
-28.1%
60j
-7.99%
90j
-30.76%
|
Ouv. $0.00309055
Min. $0.00305088
Max. $0.00309055
|
$59.08K 19.33M ZYPTO | $2.74M |
|
||
| 1791 |
Ref Finance
1791
REF
|
$0.060226 | - | -0.73% | 3.62% |
30j
-12.09%
60j
-48.87%
90j
-51.57%
|
Ouv. $0.060203
Min. $0.059068
Max. $0.06067
|
- - | $2.74M |
|
||
| 1792 |
MAGA
1792
TRUMP
|
$0.062113 | -0.14% | -0.81% | 3.78% |
30j
-22.49%
60j
-28.66%
90j
-39.53%
|
Ouv. $0.062804
Min. $0.061723
Max. $0.062804
|
$51.10K 822.75K TRUMP | $2.73M |
|
||
| 1793 |
Gochujangcoin
1793
GOCHU
|
$0.00000024 | -0.77% | -8.02% | -28.22% |
30j
-38.29%
60j
-49.59%
90j
-51.67%
|
Ouv. $0.000000267
Min. $0.000000242
Max. $0.000000267
|
$161.22K 666.19B GOCHU | $2.71M |
|
||
| 1794 |
GT Protocol
1794
GTAI
|
$0.041201 | 0.15% | -1.61% | 2.54% |
30j
-16.89%
60j
-50.3%
90j
-52.11%
|
Ouv. $0.041995
Min. $0.04058
Max. $0.041995
|
$150.93K 3.66M GTAI | $2.73M |
|
||
| 1795 |
McDonalds Tokenized Stock (Ondo)
1795
MCDon
|
$310.16 | - | 1.39% | 0.64% |
30j
-1.14%
60j
3.03%
90j
5.48%
|
Ouv. $307.16
Min. $305.41
Max. $311.39
|
$1.89M 6.09K MCDon | $2.72M |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$0.9987 | -0.19% | -0.17% | 0.26% |
30j
-0.31%
60j
0.1%
90j
-0.37%
|
Ouv. $1.0012
Min. $0.997
Max. $1.0048
|
$298.07K 298.47K USDC | $2.71M |
|
||
| 1797 |
BONDEX
1797
BDXN
|
$0.017066 | 0.85% | 0.8% | 14.52% |
30j
-12.39%
60j
-74.71%
90j
-34.44%
|
Ouv. $0.017143
Min. $0.016588
Max. $0.017547
|
$2.19M 128.47M BDXN | $2.73M |
|
||
| 1798 |
TaleX
1798
TALEX1
|
$0.017387 | -3.66% | 2.44% | -9.04% |
30j
-18.75%
60j
-12.69%
90j
40.46%
|
Ouv. $0.016945
Min. $0.016808
Max. $0.018048
|
$72.97K 4.20M TALEX1 | $2.61M |
|
||
| 1799 |
Obyte
1799
GBYTE
|
$2.93 | 0.02% | 2.01% | -1.79% |
30j
7.05%
60j
7.3%
90j
35.84%
|
Ouv. $2.8867
Min. $2.8753
Max. $2.9441
|
$4.47K 1.52K GBYTE | $2.70M |
|
||
| 1800 |
Azit
1800
AZIT
|
$0.006721 | -0.24% | 0.11% | 7.85% |
30j
-10.76%
60j
-23.12%
90j
-35.89%
|
Ouv. $0.00673824
Min. $0.00663121
Max. $0.00689072
|
$756.23K 112.52M AZIT | $2.69M |
|
33.984 Devises surveillées - Page
36 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.