Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Persistence
1751
XPRT
|
$0.014421 | 0.03% | -3.84% | -20.13% |
30j
-48.44%
60j
-52.75%
90j
-60.05%
|
Ouv. $0.014945
Min. $0.014416
Max. $0.015738
|
$85.47K 5.93M XPRT | $3.08M |
|
||
| 1752 |
Samoyedcoin
1752
SAMO
|
$0.000838 | 0.1% | 0.56% | 6.14% |
30j
-16.05%
60j
-38.24%
90j
-49.63%
|
Ouv. $0.0008335
Min. $0.00082669
Max. $0.00085175
|
$142.54K 170.04M SAMO | $3.07M |
|
||
| 1753 |
BitShares
1753
BTS
|
$0.001020 | -0.32% | 0.9% | -1.52% |
30j
-0.66%
60j
-20.74%
90j
-21.96%
|
Ouv. $0.00100961
Min. $0.00100041
Max. $0.00103386
|
$73.39K 71.94M BTS | $3.06M |
|
||
| 1754 |
Karate Combat
1754
KARATE
|
$0.000046 | 0.04% | -3.23% | -2.81% |
30j
-33.34%
60j
-49.64%
90j
-57.97%
|
Ouv. $0.00004692
Min. $0.0000458
Max. $0.00004977
|
$13.98K 305.04M KARATE | $3.06M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.02 | - | -4.8% | -2.97% |
30j
-29.12%
60j
-30%
90j
-35.21%
|
Ouv. $2.1149
Min. $2.0185
Max. $2.1715
|
$2.25K 1.12K PNP | $3.04M |
|
||
| 1756 |
Doge Killer
1756
LEASH
|
$0.001704 | 2.52% | -15.96% | -47.75% |
30j
-88.9%
60j
-99.94%
90j
-99.99%
|
Ouv. $0.00202644
Min. $0.00166194
Max. $0.00227633
|
$38.95K 22.86M LEASH | $3.02M |
|
||
| 1757 |
AGI ALPHA AGENT
1757
AGIALPHA
|
$0.003022 | - | -1.98% | -5.49% |
30j
-59.22%
60j
-32.48%
90j
-89.2%
|
Ouv. $0.00308351
Min. $0.00302235
Max. $0.00308351
|
- - | $3.02M |
|
||
| 1758 |
Dill
1758
DL
|
$0.002536 | -0.17% | -0.22% | -2.24% |
30j
-20.89%
60j
-74.75%
90j
-83.14%
|
Ouv. $0.00252148
Min. $0.00237983
Max. $0.00255908
|
$1.12M 440.10M DL | $3.01M |
|
||
| 1759 |
METAVERSE
1759
METAV
|
$0.002996 | 0.06% | 0.16% | 3.07% |
30j
-29.56%
60j
-35.07%
90j
-31.62%
|
Ouv. $0.00300012
Min. $0.00298906
Max. $0.00307955
|
$336.08K 112.16M METAV | $3.00M |
|
||
| 1760 |
SolCex
1760
SOLCEX
|
$0.003824 | 2.54% | 32.85% | 70.4% |
30j
28.89%
60j
12.01%
90j
27.23%
|
Ouv. $0.00288761
Min. $0.00282056
Max. $0.00382388
|
$99.08K 25.91M SOLCEX | $2.98M |
|
||
| 1761 |
hi Dollar
1761
HI
|
$0.000048 | -0.11% | -5.36% | -8.31% |
30j
-15.5%
60j
-38.2%
90j
-37.52%
|
Ouv. $0.00004655
Min. $0.00004632
Max. $0.0000529
|
$878.00 18.31M HI | $2.98M |
|
||
| 1762 |
Azit
1762
AZIT
|
$0.007771 | -0.02% | 0.02% | -5.13% |
30j
-19.93%
60j
-34.28%
90j
-34.42%
|
Ouv. $0.00775979
Min. $0.00775659
Max. $0.00794224
|
$367.29K 47.27M AZIT | $2.97M |
|
||
| 1763 |
Pandora
1763
PANDORA
|
$296.81 | 0.25% | -0.43% | 9.18% |
30j
-28.08%
60j
-42.28%
90j
-57.52%
|
Ouv. $299.42
Min. $294.09
Max. $299.42
|
$170.05K 572.00 PANDORA | $2.97M |
|
||
| 1764 |
THORWallet
1764
TITN
|
$0.069759 | 0.06% | - | 1.8% |
30j
-15.6%
60j
-15.6%
90j
-15.6%
|
Ouv. $0.070192
Min. $0.069584
Max. $0.070192
|
$2.67M 38.23M TITN | $2.96M |
|
||
| 1765 |
Guild of Guardians
1765
GOG
|
$0.003645 | 0.2% | -2.04% | -7.32% |
30j
-35.38%
60j
-50.77%
90j
-63.36%
|
Ouv. $0.00379885
Min. $0.0036341
Max. $0.00379885
|
$46.44K 12.74M GOG | $2.96M |
|
||
| 1766 |
OpenChat
1766
CHAT
|
$0.098682 | -0.16% | -2.24% | -11.1% |
30j
29.3%
60j
1.27%
90j
-30.37%
|
Ouv. $0.105769
Min. $0.09785
Max. $0.105769
|
$112.01K 1.14M CHAT | $2.96M |
|
||
| 1767 |
MAGA
1767
TRUMP
|
$0.066691 | 0.32% | -2.14% | 0.69% |
30j
-33.63%
60j
-45.89%
90j
-54.72%
|
Ouv. $0.067369
Min. $0.066473
Max. $0.068988
|
$58.29K 873.97K TRUMP | $2.93M |
|
||
| 1768 |
Decentralized Euro
1768
DEURO
|
$1.1341 | - | 0.01% | -1.65% |
30j
-2.78%
60j
-3.17%
90j
-2.89%
|
Ouv. $1.1582
Min. $1.1339
Max. $1.1585
|
$0 0 DEURO | $2.93M |
|
||
| 1769 |
HELLO Labs
1769
HELLO
|
$0.003981 | -0.15% | -0.09% | -4.54% |
30j
-33.38%
60j
-47.14%
90j
-60.55%
|
Ouv. $0.00399518
Min. $0.00393985
Max. $0.00407386
|
$192.14K 48.26M HELLO | $2.91M |
|
||
| 1770 |
AR.IO Network
1770
ARIO
|
$0.005643 | 0.3% | 0.27% | -5.54% |
30j
8.78%
60j
6.51%
90j
-6.07%
|
Ouv. $0.00563887
Min. $0.00562549
Max. $0.00564629
|
$12.27K 2.17M ARIO | $2.91M |
|
||
| 1771 |
TOKPIE
1771
TKP
|
$0.101174 | - | -0.45% | -0.12% |
30j
-18.27%
60j
-14.7%
90j
-16.5%
|
Ouv. $0.101608
Min. $0.100607
Max. $0.101981
|
- - | $2.91M |
|
||
| 1772 |
BOOM Coin
1772
BOOM
|
$0.011474 | -0.21% | 1.83% | 5.84% |
30j
-56.82%
60j
39.59%
90j
-15.49%
|
Ouv. $0.011325
Min. $0.011164
Max. $0.011498
|
$1.76M 152.98M BOOM | $2.90M |
|
||
| 1773 |
Syndicate
1773
SYNX
|
$0.089228 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.088719
Min. $0.088719
Max. $0.089228
|
$0 - | $2.90M |
|
||
| 1774 |
Hyperpigmentation
1774
HYPER
|
$0.002908 | - | -3.87% | 34.21% |
30j
-62.22%
60j
-75.96%
90j
-81.71%
|
Ouv. $0.0029907
Min. $0.0029082
Max. $0.00317955
|
- - | $2.90M |
|
||
| 1775 |
Apple Tokenized Stock (Ondo)
1775
AAPLon
|
$278.17 | -0.01% | 0.17% | 3.9% |
30j
3.5%
60j
9.11%
90j
16.85%
|
Ouv. $277.34
Min. $277.34
Max. $278.70
|
$2.04M 7.35K AAPLon | $2.89M |
|
||
| 1776 |
LOBO•THE•WOLF•PUP
1776
LOBO
|
$0.000165 | 0.19% | -7.85% | 3.27% |
30j
-35.63%
60j
-52.81%
90j
-51.63%
|
Ouv. $0.00017451
Min. $0.00016447
Max. $0.000179
|
$343.73K 2.09B LOBO | $2.88M |
|
||
| 1777 |
Ledger AI
1777
LEDGER
|
$0.001488 | -1.3% | -8.18% | -22.26% |
30j
-41.41%
60j
-52.51%
90j
-65.12%
|
Ouv. $0.00160577
Min. $0.00148755
Max. $0.00162016
|
$20.11K 13.52M LEDGER | $2.86M |
|
||
| 1778 |
PAID Network
1778
PAID
|
$0.005259 | 0.31% | -22.71% | -35.34% |
30j
-53.9%
60j
-72.64%
90j
-74.75%
|
Ouv. $0.006784
Min. $0.00523872
Max. $0.00680541
|
$270.21K 51.38M PAID | $2.85M |
|
||
| 1779 |
Morpheus Network
1779
MNW
|
$0.059336 | 0.02% | -4.41% | -3.36% |
30j
-18.94%
60j
-2.8%
90j
-41.77%
|
Ouv. $0.062082
Min. $0.059318
Max. $0.062082
|
$17.00 297.00 MNW | $2.84M |
|
||
| 1780 |
RWA Inc.
1780
RWA
|
$0.005758 | -12.92% | 29.77% | 99.71% |
30j
-1.52%
60j
-19.1%
90j
-25.95%
|
Ouv. $0.00421798
Min. $0.00421798
Max. $0.00776768
|
$901.16K 156.52M RWA | $2.83M |
|
||
| 1781 |
Alitas
1781
ALT
|
$0.014140 | -0.51% | -1.72% | -15.27% |
30j
-28.1%
60j
-49.59%
90j
-57.21%
|
Ouv. $0.01422
Min. $0.013886
Max. $0.014655
|
$21.76K 1.54M ALT | $2.83M |
|
||
| 1782 |
Stratos
1782
STOS
|
$0.072773 | 0.36% | 1.05% | 1.36% |
30j
-7.87%
60j
38.12%
90j
-23.81%
|
Ouv. $0.071608
Min. $0.071088
Max. $0.073134
|
$154.75K 2.13M STOS | $2.82M |
|
||
| 1783 |
Palantir tokenized stock (xStock)
1783
PLTRX
|
$166.59 | - | - | 7.65% |
30j
-12.8%
60j
-5.25%
90j
-5.25%
|
Ouv. $166.59
Min. $166.59
Max. $166.59
|
$8.01K 48.00 PLTRX | $2.82M |
|
||
| 1784 |
Bloktopia
1784
BLOK
|
$0.000113 | -1.07% | -2.3% | 2.3% |
30j
-24.43%
60j
-43.11%
90j
-46.32%
|
Ouv. $0.0001131
Min. $0.00011164
Max. $0.00013719
|
$294.62K 2.60B BLOK | $2.81M |
|
||
| 1785 |
WINR Protocol
1785
WINR
|
$0.003944 | -0.17% | -0.08% | 1.82% |
30j
-36.34%
60j
-55.66%
90j
-42.12%
|
Ouv. $0.00381552
Min. $0.00381552
Max. $0.00402082
|
$7.46K 1.89M WINR | $2.81M |
|
||
| 1786 |
ValleyDAO
1786
GROW
|
$0.262840 | -6.03% | -0.6% | 2.75% |
30j
-31.27%
60j
-45.8%
90j
-56.95%
|
Ouv. $0.264434
Min. $0.26284
Max. $0.281294
|
$122.00 466.00 GROW | $2.79M |
|
||
| 1787 |
Dexsport
1787
DESU
|
$0.014164 | 0.1% | - | -4.29% |
30j
-29.44%
60j
-15.44%
90j
-11.83%
|
Ouv. $0.014178
Min. $0.014126
Max. $0.014179
|
$1.26K 89.31K DESU | $2.77M |
|
||
| 1788 |
GOMBLE
1788
GM
|
$0.010027 | 0.03% | 0.46% | 24.13% |
30j
-8.9%
60j
-12.68%
90j
-23.72%
|
Ouv. $0.00994932
Min. $0.00994932
Max. $0.010026
|
$17.64K 1.76M GM | $2.77M |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.286101 | -0.01% | -4.36% | 10.98% |
30j
-26.85%
60j
-48.84%
90j
-32.55%
|
Ouv. $0.298773
Min. $0.2861
Max. $0.299172
|
$440.35K 1.54M CA | $2.77M |
|
||
| 1790 |
SatLayer
1790
SLAY
|
$0.005479 | -0.43% | 1.64% | 3.1% |
30j
-60.29%
60j
-80.94%
90j
-79.9%
|
Ouv. $0.00539047
Min. $0.00523235
Max. $0.00582214
|
$5.28M 962.80M SLAY | $2.76M |
|
||
| 1791 |
Fluence
1791
FLT
|
$0.012522 | 0.08% | 0.16% | -7.05% |
30j
-31.78%
60j
-53.23%
90j
-63.09%
|
Ouv. $0.012549
Min. $0.012462
Max. $0.012584
|
$150.02K 11.98M FLT | $2.75M |
|
||
| 1792 |
Petro Penguins
1792
PENGO
|
$0.002745 | 1.59% | 1% | 19.35% |
30j
-55.37%
60j
3030.45%
90j
3030.45%
|
Ouv. $0.00262772
Min. $0.00262772
Max. $0.00278237
|
$6.20K 2.26M PENGO | $2.75M |
|
||
| 1793 |
Hosico
1793
HOSICO
|
$0.002743 | 0.03% | -6.77% | 9.21% |
30j
-49.64%
60j
-60.83%
90j
-79.78%
|
Ouv. $0.00292021
Min. $0.00272921
Max. $0.00295791
|
$329.53K 120.13M HOSICO | $2.74M |
|
||
| 1794 |
McDonalds Tokenized Stock (Ondo)
1794
MCDon
|
$313.62 | -0.13% | -0.18% | 2.61% |
30j
1.56%
60j
2.24%
90j
-1.06%
|
Ouv. $313.55
Min. $313.32
Max. $314.20
|
$324.98K 1.04K MCDon | $2.74M |
|
||
| 1795 |
Matchain
1795
MAT
|
$0.230452 | -1.56% | 4% | -10.09% |
30j
-38.83%
60j
-66.54%
90j
-82.38%
|
Ouv. $0.219221
Min. $0.217209
Max. $0.255956
|
$2.27M 9.85M MAT | $2.74M |
|
||
| 1796 |
GOUT
1796
GOUT
|
$0.000018 | 0.01% | -1.43% | -5.9% |
30j
-46.62%
60j
-41.13%
90j
-63.57%
|
Ouv. $0.00001838
Min. $0.00001743
Max. $0.00001853
|
$50.31K 2.77B GOUT | $2.73M |
|
||
| 1797 |
LUCA
1797
LUCA
|
$0.447455 | 0.18% | 0.21% | 4.41% |
30j
-24.14%
60j
-34.75%
90j
6.72%
|
Ouv. $0.444046
Min. $0.429447
Max. $0.447455
|
$151.19K 337.89K LUCA | $2.72M |
|
||
| 1798 |
USD Coin (Wormhole)
1798
USDC
|
$1.0013 | 0.02% | 0.04% | 0.06% |
30j
0.06%
60j
0.01%
90j
0.11%
|
Ouv. $1.0011
Min. $0.9961
Max. $1.0019
|
$218.44K 218.15K USDC | $2.72M |
|
||
| 1799 |
ThreeFold Token
1799
TFT
|
$0.003200 | -0.25% | -6.91% | -9.06% |
30j
20.06%
60j
25.25%
90j
-5.45%
|
Ouv. $0.00339671
Min. $0.00307722
Max. $0.00343802
|
$7.39K 2.31M TFT | $2.72M |
|
||
| 1800 |
TEMCO
1800
TEMCO
|
$0.000683 | -0.06% | -0.88% | 0.46% |
30j
-37.16%
60j
-49.28%
90j
-50.09%
|
Ouv. $0.00068477
Min. $0.00068271
Max. $0.00069215
|
$4.13K 6.04M TEMCO | $2.71M |
|
33.726 Devises surveillées - Page
36 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.