Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Frodo the virtual samurai
1751
FROG
|
$0.000714 | -0.17% | -3.25% | 0.81% |
30j
-4.82%
60j
-3.3%
90j
53.53%
|
Ouv. $0.00071065
Min. $0.00071065
Max. $0.0007575
|
$28.36K 39.72M FROG | $3.57M |
|
||
| 1752 |
Medieval Empires
1752
MEE
|
$0.006374 | -0.07% | 16.66% | 1.1% |
30j
-21.47%
60j
160.59%
90j
65.96%
|
Ouv. $0.00552942
Min. $0.00540573
Max. $0.00680519
|
$324.44K 50.90M MEE | $3.57M |
|
||
| 1753 |
LanaCoin
1753
LANA
|
$0.001124 | -0.1% | -1.49% | -4.67% |
30j
-5.96%
60j
14.13%
90j
3.49%
|
Ouv. $0.00114021
Min. $0.00112353
Max. $0.00114334
|
$61.00 - | $3.56M |
|
||
| 1754 |
TRVL
1754
TRVL
|
$0.008555 | -1.32% | -1.03% | -0.84% |
30j
7.29%
60j
22.31%
90j
-18.02%
|
Ouv. $0.00860803
Min. $0.00851786
Max. $0.00875097
|
$779.08K 91.07M TRVL | $3.56M |
|
||
| 1755 |
Symbiosis Finance
1755
SIS
|
$0.058050 | -0.24% | -0.79% | -5.7% |
30j
-18.64%
60j
19.09%
90j
-8.75%
|
Ouv. $0.057445
Min. $0.057025
Max. $0.058698
|
$308.29K 5.31M SIS | $3.56M |
|
||
| 1756 |
ARC
1756
ARC
|
$0.003861 | -0.38% | -2.11% | -16.66% |
30j
-11.83%
60j
-8.63%
90j
-52.28%
|
Ouv. $0.00390737
Min. $0.00379902
Max. $0.00412451
|
$17.82K 4.62M ARC | $3.56M |
|
||
| 1757 |
Panda Swap
1757
PANDA
|
$0.003998 | -4.07% | -13.02% | -19.4% |
30j
-89.12%
60j
291.44%
90j
195.39%
|
Ouv. $0.00457866
Min. $0.00399792
Max. $0.00460699
|
$158.75K 39.71M PANDA | $3.55M |
|
||
| 1758 |
Stride Staked Osmo
1758
stOSMO
|
$0.228615 | - | -3.6% | -6.09% |
30j
-16.89%
60j
10.65%
90j
-31.53%
|
Ouv. $0.225754
Min. $0.225754
Max. $0.238136
|
- - | $3.54M |
|
||
| 1759 |
SMARDEX (USDN)
1759
USDN
|
$1.0021 | 0.03% | 0.04% | 0.07% |
30j
0.75%
60j
-0.16%
90j
-0.07%
|
Ouv. $1.0022
Min. $1.0010
Max. $1.0086
|
$10.71K 10.69K USDN | $3.54M |
|
||
| 1760 |
DexCheck
1760
DCK
|
$0.005221 | -0.54% | -1.04% | -14.49% |
30j
-18.62%
60j
-17.76%
90j
-56.52%
|
Ouv. $0.00526426
Min. $0.00522136
Max. $0.00529313
|
$1.06M 202.11M DCK | $3.54M |
|
||
| 1761 |
Wrapped Ampleforth
1761
WAMPL
|
$2.62 | -0.17% | -2.84% | -17.87% |
30j
-40.91%
60j
-5.15%
90j
-25.6%
|
Ouv. $2.6739
Min. $2.5757
Max. $2.7227
|
$129.72K 49.55K WAMPL | $3.54M |
|
||
| 1762 |
KONET
1762
KONET
|
$0.017516 | 0.3% | 0.35% | -9.88% |
30j
-33.85%
60j
-49.45%
90j
-50.76%
|
Ouv. $0.017457
Min. $0.017448
Max. $0.017531
|
$1.77M 100.81M KONET | $3.53M |
|
||
| 1763 |
Stool Prisondente
1763
JAILSTOOL
|
$0.003528 | -1.58% | 10.24% | 5.45% |
30j
-20.05%
60j
16.04%
90j
-26.04%
|
Ouv. $0.00315568
Min. $0.00314606
Max. $0.00358444
|
$2.88M 816.34M JAILSTOOL | $3.53M |
|
||
| 1764 |
CREPE
1764
CREPE
|
$0.00000607 | -9.78% | -36.03% | 501.69% |
30j
10724.88%
60j
1405.28%
90j
2120.41%
|
Ouv. $0.00001014
Min. $0.000006067
Max. $0.00001023
|
$4.69M 773.32B CREPE | $3.52M |
|
||
| 1765 |
Tesla tokenized stock (xStock)
1765
TSLAX
|
$320.12 | -0.64% | -1.15% | -4.54% |
30j
-3.75%
60j
6.79%
90j
6.79%
|
Ouv. $321.71
Min. $319.82
Max. $324.64
|
$18.88M 58.98K TSLAX | $3.52M |
|
||
| 1766 |
KardiaChain
1766
KAI
|
$0.000737 | 0.18% | -2.18% | 0.37% |
30j
-15.51%
60j
-20.53%
90j
-36.72%
|
Ouv. $0.00074909
Min. $0.00072628
Max. $0.00087858
|
$18.78K 25.47M KAI | $3.52M |
|
||
| 1767 |
Real Smurf Cat (ETH)
1767
ШАЙЛУШАЙ
|
$0.000037 | -0.46% | -3.14% | -21.39% |
30j
-29.81%
60j
61.29%
90j
5.42%
|
Ouv. $0.00003838
Min. $0.00003747
Max. $0.00003901
|
$85.07K 2.27B ШАЙЛУШАЙ | $3.52M |
|
||
| 1768 |
Block-Chain.com
1768
BC
|
$0.016937 | -1.74% | 16.56% | 6.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.017053
Min. $0.017053
Max. $0.020126
|
$19.00 - | $3.51M |
|
||
| 1769 |
just buy $1 worth of this coin
1769
$1
|
$0.003506 | -0.2% | -7.7% | -15.69% |
30j
-27.3%
60j
-37.02%
90j
-67.27%
|
Ouv. $0.00377211
Min. $0.0034627
Max. $0.00382791
|
$783.28K 223.40M $1 | $3.51M |
|
||
| 1770 |
Freedom Dollar
1770
FUSD
|
$0.9996 | -0.05% | -0.05% | -0.07% |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $1.0003
Min. $0.9995
Max. $1.0003
|
$2.11M 2.11M FUSD | $3.50M |
|
||
| 1771 |
donotfomoew
1771
MOEW
|
$0.000562 | -0.07% | 2.77% | -14.28% |
30j
-12.09%
60j
50.31%
90j
6.14%
|
Ouv. $0.00053999
Min. $0.00053923
Max. $0.00058048
|
$1.71M 3.05B MOEW | $3.48M |
|
||
| 1772 |
BlackCoin
1772
BLK
|
$0.053892 | -0.19% | -1.55% | -8.68% |
30j
-15.11%
60j
0.18%
90j
-11.78%
|
Ouv. $0.05587
Min. $0.053892
Max. $0.05587
|
$51.00 - | $3.47M |
|
||
| 1773 |
RENEC
1773
RENEC
|
$0.096407 | -0.02% | -0.88% | -0.68% |
30j
-4.79%
60j
-4.72%
90j
-14.84%
|
Ouv. $0.09726
Min. $0.096243
Max. $0.097284
|
- - | $3.46M |
|
||
| 1774 |
Kin
1774
KIN
|
$0.00000125 | 0.15% | -1.52% | -6.24% |
30j
-15.31%
60j
-0.49%
90j
-34.11%
|
Ouv. $0.000001287
Min. $0.000001252
Max. $0.0000013289
|
$61.83K 49.31B KIN | $3.46M |
|
||
| 1775 |
GAMEE
1775
GMEE
|
$0.002059 | 0.02% | 6.03% | 16.73% |
30j
21.35%
60j
25.29%
90j
-24.85%
|
Ouv. $0.00191881
Min. $0.00191881
Max. $0.00238231
|
$296.72K 144.09M GMEE | $3.46M |
|
||
| 1776 |
LABEL Foundation
1776
LBL
|
$0.001272 | -0.01% | -0.89% | -1.3% |
30j
-6.13%
60j
-0.89%
90j
-18.72%
|
Ouv. $0.00127808
Min. $0.00126877
Max. $0.00129173
|
$35.03K 27.54M LBL | $3.43M |
|
||
| 1777 |
MSTR2100
1777
MSTR
|
$0.166177 | -0.86% | -5.44% | -28.74% |
30j
-41.42%
60j
55.08%
90j
-8.49%
|
Ouv. $0.168646
Min. $0.166176
Max. $0.175843
|
$230.77K 1.39M MSTR | $3.43M |
|
||
| 1778 |
Acolyte by Virtuals
1778
ACOLYT
|
$0.003533 | -1.32% | -11.87% | 36.68% |
30j
-5.76%
60j
-9.04%
90j
-57.57%
|
Ouv. $0.00393861
Min. $0.00353345
Max. $0.00458694
|
$110.88K 31.38M ACOLYT | $3.42M |
|
||
| 1779 |
FNCY
1779
FNCY
|
$0.003034 | -0.01% | 6.23% | 80.9% |
30j
87.63%
60j
28.36%
90j
4.01%
|
Ouv. $0.00285873
Min. $0.00278625
Max. $0.00333323
|
$22.15K 7.30M FNCY | $3.42M |
|
||
| 1780 |
LIBRA
1780
LIBRA
|
$0.013330 | 5.74% | 8.53% | 14.82% |
30j
-36.62%
60j
-24.88%
90j
-56.44%
|
Ouv. $0.00954557
Min. $0.00954557
Max. $0.023047
|
$58.71K 4.40M LIBRA | $3.42M |
|
||
| 1781 |
Common Wealth
1781
WLTH
|
$0.004000 | -0.49% | -2.15% | -22.97% |
30j
1.27%
60j
51.08%
90j
13.26%
|
Ouv. $0.00406778
Min. $0.0040001
Max. $0.00409215
|
$149.10K 37.27M WLTH | $3.42M |
|
||
| 1782 |
Push Protocol
1782
PUSH
|
$0.037747 | -0.5% | -1.93% | -3.6% |
30j
-7.6%
60j
20.32%
90j
-5.16%
|
Ouv. $0.039509
Min. $0.037734
Max. $0.039509
|
$1.78M 47.20M PUSH | $3.41M |
|
||
| 1783 |
Robonomics.network
1783
XRT
|
$2.00 | - | -10.69% | -11.38% |
30j
-1.43%
60j
-3.14%
90j
-35.22%
|
Ouv. $2.2159
Min. $1.9667
Max. $2.2354
|
$3.15K 1.58K XRT | $3.40M |
|
||
| 1784 |
Saitama V2
1784
SAITAMA
|
$0.000076 | - | - | 0.67% |
30j
-54.18%
60j
-38.33%
90j
-7.96%
|
Ouv. $0.00007564
Min. $0.00007564
Max. $0.00007564
|
- - | $3.38M |
|
||
| 1785 |
SingularityDAO
1785
SDAO
|
$0.040794 | 0.33% | -1.31% | -3.3% |
30j
-12.17%
60j
-7.87%
90j
-16.35%
|
Ouv. $0.040039
Min. $0.040039
Max. $0.041784
|
$1.05K - | $3.37M |
|
||
| 1786 |
Rainicorn
1786
RAINI
|
$0.006741 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$25.00 - | $3.37M |
|
||
| 1787 |
Ctomorrow Platform
1787
CTP
|
$0.002063 | -0.06% | 2.52% | -4.69% |
30j
0.45%
60j
54.73%
90j
-7.14%
|
Ouv. $0.00200943
Min. $0.00200943
Max. $0.00206437
|
$178.96K 86.74M CTP | $3.36M |
|
||
| 1788 |
Footballcoin
1788
XFC
|
$0.008510 | -0.1% | -0.39% | -0.37% |
30j
-1.23%
60j
-0.32%
90j
0.78%
|
Ouv. $0.00855097
Min. $0.00850994
Max. $0.00855097
|
$40.54K 4.76M XFC | $3.36M |
|
||
| 1789 |
BOOM Coin
1789
BOOM
|
$0.013383 | -0.41% | -2.81% | -4.5% |
30j
16.94%
60j
-72.23%
90j
-72.23%
|
Ouv. $0.013515
Min. $0.013374
Max. $0.014236
|
$2.56M 191.35M BOOM | $3.36M |
|
||
| 1790 |
AVINOC
1790
AVINOC
|
$0.008637 | - | - | -15.56% |
30j
-48.77%
60j
-31.03%
90j
-32.95%
|
Ouv. $0.00863683
Min. $0.00863683
Max. $0.00863683
|
$19.00 - | $3.36M |
|
||
| 1791 |
Nodecoin
1791
NC
|
$0.018941 | -0.45% | -1.7% | -4.11% |
30j
-6.94%
60j
-17.94%
90j
-54.74%
|
Ouv. $0.019278
Min. $0.018751
Max. $0.019312
|
$3.08M 162.65M NC | $3.36M |
|
||
| 1792 |
MASQ
1792
MASQ
|
$0.097418 | 0.21% | -7.27% | -15.54% |
30j
-11.41%
60j
114.64%
90j
68.65%
|
Ouv. $0.104115
Min. $0.097208
Max. $0.105213
|
$47.39K 486.49K MASQ | $3.35M |
|
||
| 1793 |
Swash
1793
SWASH
|
$0.003366 | 0.22% | -0.22% | 1.27% |
30j
4.83%
60j
-12.96%
90j
-9.25%
|
Ouv. $0.00337395
Min. $0.00334872
Max. $0.00337431
|
$124.68K 37.04M SWASH | $3.35M |
|
||
| 1794 |
Serum
1794
SRM
|
$0.012717 | 0.3% | 4.32% | 8.71% |
30j
-15.16%
60j
0.07%
90j
-11.34%
|
Ouv. $0.012165
Min. $0.01085
Max. $0.012861
|
$112.13K 8.82M SRM | $3.35M |
|
||
| 1795 |
PORNROCKET
1795
PORNROCKET
|
$0.0000000080 | - | 0.23% | 0.64% |
30j
9.96%
60j
38.66%
90j
24.84%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
- - | $3.34M |
|
||
| 1796 |
Solama
1796
SOLAMA
|
$0.005107 | 0.2% | -4.85% | 10.34% |
30j
-27.18%
60j
31.71%
90j
-6.81%
|
Ouv. $0.00530701
Min. $0.00509713
Max. $0.00550638
|
$170.29K 33.34M SOLAMA | $3.34M |
|
||
| 1797 |
Boop
1797
BOOP
|
$0.000033 | -0.19% | -1.88% | -14.85% |
30j
-39.6%
60j
83.41%
90j
27.51%
|
Ouv. $0.00003382
Min. $0.00003348
Max. $0.00003419
|
$4.94K 147.61M BOOP | $3.34M |
|
||
| 1798 |
Izumi Finance
1798
IZI
|
$0.004235 | - | -0.02% | -0.03% |
30j
3.06%
60j
-2.95%
90j
-22.78%
|
Ouv. $0.00422971
Min. $0.00422046
Max. $0.00426445
|
$95.28K 22.50M IZI | $3.33M |
|
||
| 1799 |
PlayDapp
1799
PLAYDP
|
$0.005324 | - | 1.39% | 1.01% |
30j
-9.12%
60j
8.5%
90j
-39.91%
|
Ouv. $0.0052522
Min. $0.0050864
Max. $0.00532445
|
$34.28K 6.44M PLAYDP | $3.33M |
|
||
| 1800 |
OmniFlix Network
1800
FLIX
|
$0.013283 | -0.87% | -5.14% | -10.92% |
30j
-12.8%
60j
11.52%
90j
-20.3%
|
Ouv. $0.013832
Min. $0.013283
Max. $0.014004
|
$780.00 58.77K FLIX | $3.33M |
|
32.837 Devises surveillées - Page
36 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.