Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Mint Club
1751
MINT
|
$0.00000281 | - | 0.8% | -15.21% |
30j
-10.53%
60j
19.77%
90j
11.68%
|
Ouv. $0.0000028
Min. $0.000002789
Max. $0.000002813
|
- - | $2.92M |
|
||
| 1752 |
AlphaKEK.AI
1752
AIKEK
|
$0.012494 | -0.02% | -1.3% | -14.59% |
30j
-43.24%
60j
13.64%
90j
0.17%
|
Ouv. $0.012648
Min. $0.01238
Max. $0.012661
|
$9.59K 767.30K AIKEK | $2.92M |
|
||
| 1753 |
BRN Metaverse
1753
BRN
|
$0.104274 | 0.23% | 5.66% | -1.07% |
30j
-1.44%
60j
44.85%
90j
18.08%
|
Ouv. $0.098738
Min. $0.09866
Max. $0.104689
|
$417.71K 4.01M BRN | $2.91M |
|
||
| 1754 |
Artyfact Metaverse
1754
ARTY
|
$0.149544 | 1.04% | 17.51% | -6.02% |
30j
-42.88%
60j
-39.2%
90j
-50.23%
|
Ouv. $0.126519
Min. $0.126519
Max. $0.149544
|
$1.27M 8.52M ARTY | $2.91M |
|
||
| 1755 |
Populous
1755
PPT
|
$0.054366 | - | -3.92% | -11.38% |
30j
-55.99%
60j
-25.5%
90j
-47.77%
|
Ouv. $0.056584
Min. $0.054366
Max. $0.056584
|
$1.29K - | $2.90M |
|
||
| 1756 |
MagicCraft
1756
MCRT
|
$0.000573 | -0.02% | -0.01% | -3.13% |
30j
-6.08%
60j
-9.64%
90j
-22.15%
|
Ouv. $0.00057329
Min. $0.00057278
Max. $0.00057405
|
$490.74K 856.77M MCRT | $2.89M |
|
||
| 1757 |
Yee Token
1757
YEE
|
$0.002880 | 0.81% | 10.76% | -42.97% |
30j
101.07%
60j
101.07%
90j
101.07%
|
Ouv. $0.00247844
Min. $0.00247844
Max. $0.00293379
|
$600.34K 208.48M YEE | $2.88M |
|
||
| 1758 |
Ctomorrow Platform
1758
CTP
|
$0.001763 | -3.48% | -8.14% | -6.13% |
30j
-39.48%
60j
-30.37%
90j
-40.46%
|
Ouv. $0.001913
Min. $0.00176327
Max. $0.00191383
|
$324.57K 184.07M CTP | $2.88M |
|
||
| 1759 |
Bubb
1759
BUBB
|
$0.002873 | 1.97% | 32.89% | 66.36% |
30j
137.62%
60j
146.6%
90j
-88.25%
|
Ouv. $0.00216166
Min. $0.00214145
Max. $0.00287349
|
$12.01M 4.18B BUBB | $2.87M |
|
||
| 1760 |
IMGN Labs
1760
IMGN
|
$0.003375 | 0.35% | 2.09% | -5.4% |
30j
-37.05%
60j
-11.32%
90j
-31.51%
|
Ouv. $0.00329224
Min. $0.00329224
Max. $0.00338827
|
$85.61K 25.36M IMGN | $2.87M |
|
||
| 1761 |
RabbitX
1761
RBX
|
$0.004743 | 1.42% | -2.78% | -22.77% |
30j
-8.96%
60j
-17.7%
90j
0.95%
|
Ouv. $0.00482249
Min. $0.00467645
Max. $0.00487476
|
$135.26K 28.52M RBX | $2.87M |
|
||
| 1762 |
Haven1
1762
H1
|
$0.014549 | -0.06% | 2.46% | -38.65% |
30j
-44.5%
60j
-50.06%
90j
-50.06%
|
Ouv. $0.014131
Min. $0.01413
Max. $0.014558
|
$108.23K 7.44M H1 | $2.86M |
|
||
| 1763 |
Nifty Island
1763
ISLAND
|
$0.016660 | 0.17% | -0.49% | -7.77% |
30j
-31.48%
60j
29.42%
90j
-43.42%
|
Ouv. $0.016431
Min. $0.016217
Max. $0.016674
|
$361.94K 21.72M ISLAND | $2.86M |
|
||
| 1764 |
Freya by Virtuals
1764
FREYA
|
$0.005148 | 2.47% | 1.82% | -0.55% |
30j
882.97%
60j
9184.02%
90j
10177.19%
|
Ouv. $0.00401565
Min. $0.00401565
Max. $0.0051483
|
$321.96K 62.54M FREYA | $2.86M |
|
||
| 1765 |
Keep3rV1
1765
KP3R
|
$6.69 | - | 0.08% | -8.18% |
30j
-6.02%
60j
22.15%
90j
-60.82%
|
Ouv. $6.732
Min. $6.593
Max. $6.732
|
$211.29K 31.60K KP3R | $2.84M |
|
||
| 1766 |
Afreum
1766
AFR
|
$0.000517 | 0.05% | -0.76% | 8.38% |
30j
-48.04%
60j
-41.44%
90j
-46.06%
|
Ouv. $0.00051085
Min. $0.00048518
Max. $0.00051995
|
$92.26K - | $2.84M |
|
||
| 1767 |
Okratech Token
1767
ORT
|
$0.003476 | 0.27% | 5.02% | -2.19% |
30j
7%
60j
33.7%
90j
9.65%
|
Ouv. $0.00332676
Min. $0.0033172
Max. $0.00351194
|
$602.68K 173.38M ORT | $2.84M |
|
||
| 1768 |
TAOCat by Virtuals & Masa
1768
TAOCAT
|
$0.002832 | -0.04% | -1.44% | -0.81% |
30j
-34.79%
60j
21.44%
90j
-5.28%
|
Ouv. $0.00282546
Min. $0.00275553
Max. $0.00290318
|
$1.18M 418.32M TAOCAT | $2.83M |
|
||
| 1769 |
Ispolink
1769
ISP
|
$0.000368 | 0.5% | 3.69% | 1.33% |
30j
-21.35%
60j
28.55%
90j
-8.07%
|
Ouv. $0.0003561
Min. $0.00035466
Max. $0.00036968
|
$211.29K 574.83M ISP | $2.81M |
|
||
| 1770 |
Waffles Davincij15s Cat
1770
$WAFFLES
|
$0.003142 | 0.28% | -3.95% | 8.19% |
30j
-26.6%
60j
84.61%
90j
5.08%
|
Ouv. $0.00317069
Min. $0.00310206
Max. $0.00321427
|
$101.68K 32.36M $WAFFLES | $2.81M |
|
||
| 1771 |
Nuco.cloud
1771
NCDT
|
$0.056183 | -0.03% | 0.83% | -5.51% |
30j
-8.04%
60j
59.02%
90j
20.96%
|
Ouv. $0.056452
Min. $0.055726
Max. $0.056452
|
$165.18K 2.94M NCDT | $2.81M |
|
||
| 1772 |
ScPrime
1772
SCP
|
$0.058380 | -0.04% | -11.52% | -17.8% |
30j
-22.5%
60j
48.67%
90j
33.87%
|
Ouv. $0.066065
Min. $0.05809
Max. $0.066243
|
$7.91K 135.54K SCP | $2.81M |
|
||
| 1773 |
Everdome
1773
DOME
|
$0.000148 | -0.51% | -11.08% | -13.16% |
30j
-13.87%
60j
17.88%
90j
7.59%
|
Ouv. $0.00016044
Min. $0.00014761
Max. $0.00016274
|
$582.88K 3.95B DOME | $2.80M |
|
||
| 1774 |
EPIK Prime
1774
EPIK
|
$0.002174 | -1.82% | 1.25% | 12.81% |
30j
10.09%
60j
19.66%
90j
-12.59%
|
Ouv. $0.00214625
Min. $0.00213807
Max. $0.00222649
|
$190.79K 87.74M EPIK | $2.79M |
|
||
| 1775 |
Wrapped Near
1775
WNEAR
|
$2.40 | - | 0.67% | -1.36% |
30j
-13.5%
60j
25.32%
90j
-7.52%
|
Ouv. $2.3404
Min. $2.3404
Max. $2.4254
|
$352.09K 146.60K WNEAR | $2.78M |
|
||
| 1776 |
Forward Protocol
1776
FORWARD
|
$0.000554 | 0.18% | -1.25% | -3.76% |
30j
-22.03%
60j
-20.98%
90j
-43.31%
|
Ouv. $0.00055944
Min. $0.00055327
Max. $0.00055945
|
$148.44K 267.80M FORWARD | $2.77M |
|
||
| 1777 |
Analog
1777
ANLOG
|
$0.001486 | -0.23% | 2.58% | 14.14% |
30j
-7.53%
60j
25.29%
90j
-18.63%
|
Ouv. $0.00145992
Min. $0.0014505
Max. $0.00149169
|
$511.85K 344.46M ANLOG | $2.76M |
|
||
| 1778 |
Hatom
1778
HTM
|
$0.165441 | - | 3.43% | -10.82% |
30j
-39.09%
60j
-29.96%
90j
-63.71%
|
Ouv. $0.162313
Min. $0.159952
Max. $0.165441
|
$122.85K 742.54K HTM | $2.76M |
|
||
| 1779 |
Top Hat
1779
HAT
|
$0.002783 | 0.25% | -5.19% | 5.68% |
30j
-28.58%
60j
25.38%
90j
-41.57%
|
Ouv. $0.00289537
Min. $0.00277599
Max. $0.00289537
|
$2.43M 873.25M HAT | $2.76M |
|
||
| 1780 |
Tron Bull
1780
TBULL
|
$0.002754 | 0.34% | 10.96% | -18.73% |
30j
12.84%
60j
17.06%
90j
6.47%
|
Ouv. $0.00291341
Min. $0.0024542
Max. $0.00291341
|
$1.12M 406.41M TBULL | $2.75M |
|
||
| 1781 |
CatSlap
1781
SLAP
|
$0.000629 | 0.62% | -2.04% | -6.25% |
30j
-1.58%
60j
61.36%
90j
16.48%
|
Ouv. $0.00063854
Min. $0.00062535
Max. $0.00064441
|
$169.45K 269.30M SLAP | $2.75M |
|
||
| 1782 |
FNCY
1782
FNCY
|
$0.002478 | 0.42% | 1.98% | -6.13% |
30j
-23.28%
60j
-22.53%
90j
-24.34%
|
Ouv. $0.00245729
Min. $0.00242213
Max. $0.00247776
|
$106.10K 42.82M FNCY | $2.74M |
|
||
| 1783 |
Centrality
1783
CENNZ
|
$0.002275 | -0.87% | -10.04% | 11.93% |
30j
-15.9%
60j
-0.99%
90j
-34.84%
|
Ouv. $0.00253644
Min. $0.00227518
Max. $0.00253644
|
$47.93K 21.07M CENNZ | $2.73M |
|
||
| 1784 |
AIntivirus
1784
AINTI
|
$0.029519 | 0.68% | 1.7% | -24.78% |
30j
-20.91%
60j
57.83%
90j
-33.61%
|
Ouv. $0.028833
Min. $0.028833
Max. $0.029519
|
$310.68K 10.52M AINTI | $2.72M |
|
||
| 1785 |
BizAuto
1785
BIZA
|
$0.001014 | 0.53% | 3.53% | -1.91% |
30j
-22.42%
60j
-3.76%
90j
-33.75%
|
Ouv. $0.00099189
Min. $0.00099168
Max. $0.00102362
|
$191.29K 188.59M BIZA | $2.72M |
|
||
| 1786 |
BABB
1786
BAX
|
$0.000035 | 0.03% | 0.86% | -1.92% |
30j
-19.93%
60j
-13.35%
90j
-16.45%
|
Ouv. $0.0000343
Min. $0.0000343
Max. $0.00003533
|
$26.18K 742.18M BAX | $2.70M |
|
||
| 1787 |
LogX Network
1787
LOGX
|
$0.011111 | 0.06% | -0.1% | -3.49% |
30j
-3.56%
60j
-10.32%
90j
-47.72%
|
Ouv. $0.011145
Min. $0.011095
Max. $0.011145
|
$201.70K 18.15M LOGX | $2.69M |
|
||
| 1788 |
Rifampicin
1788
RIF
|
$0.002688 | 0.58% | 12.24% | 14.49% |
30j
10.23%
60j
40.71%
90j
56.69%
|
Ouv. $0.00242525
Min. $0.00239119
Max. $0.00271548
|
$1.23M 457.31M RIF | $2.69M |
|
||
| 1789 |
VNX Gold
1789
VNXAU
|
$106.90 | -0.03% | - | 1.15% |
30j
-0.13%
60j
8.93%
90j
14.01%
|
Ouv. $106.88
Min. $106.34
Max. $107.12
|
$28.20K 263.00 VNXAU | $2.68M |
|
||
| 1790 |
Young Peezy AKA Pepe
1790
PEEZY
|
$0.002676 | -0.1% | 3.48% | -28.83% |
30j
57.5%
60j
131.28%
90j
60.3%
|
Ouv. $0.00257308
Min. $0.00257308
Max. $0.00268697
|
$1.39K 520.31K PEEZY | $2.68M |
|
||
| 1791 |
MerlinStarter
1791
MSTAR
|
$0.004436 | -0.63% | 2.69% | -2.61% |
30j
-30.59%
60j
-29.6%
90j
-63.02%
|
Ouv. $0.00433686
Min. $0.00433686
Max. $0.00446366
|
$393.03K 88.60M MSTAR | $2.68M |
|
||
| 1792 |
BNBXBT
1792
BNBXBT
|
$0.002674 | 3.16% | -4.97% | 129.25% |
30j
120.65%
60j
74.68%
90j
353.95%
|
Ouv. $0.00269666
Min. $0.00248347
Max. $0.00288881
|
$1.36M 507.66M BNBXBT | $2.67M |
|
||
| 1793 |
VNX EURO
1793
VEUR
|
$1.1418 | 0.06% | 0.17% | 1.02% |
30j
1.51%
60j
3.91%
90j
5.34%
|
Ouv. $1.1382
Min. $1.1382
Max. $1.1428
|
$29.16K 25.54K VEUR | $2.66M |
|
||
| 1794 |
Safemars
1794
SAFEMARS
|
$0.0000000070 | 0.04% | 0.4% | -1.15% |
30j
-1.43%
60j
7.02%
90j
3.23%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$75.00 10.76B SAFEMARS | $2.65M |
|
||
| 1795 |
BIG
1795
BIG
|
$0.002640 | 1.46% | 17.72% | -11.38% |
30j
-50.36%
60j
-50.51%
90j
-44.24%
|
Ouv. $0.00220031
Min. $0.00220031
Max. $0.00264478
|
$129.41K 49.02M BIG | $2.64M |
|
||
| 1796 |
Opus
1796
OPUS
|
$0.002636 | 0.15% | -1.58% | -11.24% |
30j
-35.83%
60j
-23.02%
90j
-15.44%
|
Ouv. $0.00262355
Min. $0.0025517
Max. $0.00264299
|
$263.26K 99.87M OPUS | $2.64M |
|
||
| 1797 |
Crypton
1797
CRYPN
|
$0.250541 | -0.31% | -0.52% | -1.46% |
30j
-4.4%
60j
-13.59%
90j
-18.99%
|
Ouv. $0.250211
Min. $0.25014
Max. $0.251436
|
$260.94K 1.04M CRYPN | $2.63M |
|
||
| 1798 |
Ditto
1798
DITTO
|
$1.0229 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $2.63M |
|
||
| 1799 |
Crypto Asset Governance Alliance
1799
CAGA
|
$0.000043 | 0.02% | -0.08% | -1.47% |
30j
-3.2%
60j
-28.22%
90j
-36.94%
|
Ouv. $0.00004275
Min. $0.0000427
Max. $0.00004377
|
$103.58K 2.42B CAGA | $2.63M |
|
||
| 1800 |
LETSTOP
1800
STOP
|
$0.051273 | -0.36% | -2.81% | -2.34% |
30j
-21.74%
60j
-33.53%
90j
-63.02%
|
Ouv. $0.05253
Min. $0.051081
Max. $0.05275
|
$1.81M 35.20M STOP | $2.62M |
|
32.066 Devises surveillées - Page
36 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.