Cap Marché $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantoz EURQ
1751
EURQ
|
$1.1743 | - | 0.11% | 0.31% |
30j
0.38%
60j
0.54%
90j
1.5%
|
Ouv. $1.1731
Min. $1.1706
Max. $1.1743
|
$11.91M 10.14M EURQ | $3.93M |
|
||
| 1752 |
MILLI
1752
MILLI
|
$0.000015 | -7.48% | -8.68% | 22.76% |
30j
0.83%
60j
9.45%
90j
389.99%
|
Ouv. $0.00001617
Min. $0.00001492
Max. $0.000017
|
$85.13K 5.70B MILLI | $3.93M |
|
||
| 1753 |
donotfomoew
1753
MOEW
|
$0.000631 | 0.5% | 4.67% | 4.55% |
30j
-8.9%
60j
20.47%
90j
23.26%
|
Ouv. $0.00060509
Min. $0.00060307
Max. $0.00063138
|
$1.56M 2.47B MOEW | $3.91M |
|
||
| 1754 |
MicroBitcoin
1754
MBTC
|
$0.000071 | 1.45% | -18.98% | -15.71% |
30j
-48.52%
60j
-44.86%
90j
-72.67%
|
Ouv. $0.00006995
Min. $0.00006859
Max. $0.00008711
|
$341.82K 4.84B MBTC | $3.91M |
|
||
| 1755 |
BOSAGORA
1755
BOA
|
$0.006921 | -0.02% | 0.47% | -1.85% |
30j
-15%
60j
-20.07%
90j
-23.41%
|
Ouv. $0.00698539
Min. $0.00688156
Max. $0.00698539
|
$278.59K 40.25M BOA | $3.91M |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.048142 | -0.33% | 24.39% | 45.51% |
30j
-6.16%
60j
-6.16%
90j
-6.16%
|
Ouv. $0.038494
Min. $0.03847
Max. $0.048301
|
$2.12M 44.09M FOREST | $3.90M |
|
||
| 1757 |
PolyDoge
1757
POLYDOGE
|
$0.0000000040 | 0.15% | 0.49% | 0.05% |
30j
-6.18%
60j
-23.28%
90j
-11.49%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$346.65K 86.66T POLYDOGE | $3.89M |
|
||
| 1758 |
Electra Protocol
1758
XEP
|
$0.000213 | 0.84% | -5.6% | 17.23% |
30j
3.55%
60j
-6.03%
90j
5.71%
|
Ouv. $0.00022545
Min. $0.00021092
Max. $0.00022545
|
$101.58K 477.55M XEP | $3.89M |
|
||
| 1759 |
Wrapped Ampleforth
1759
WAMPL
|
$2.77 | 0.09% | 1.97% | 5.97% |
30j
-16.86%
60j
-14.28%
90j
-26.08%
|
Ouv. $2.7248
Min. $2.6908
Max. $2.7750
|
$37.49K 13.51K WAMPL | $3.88M |
|
||
| 1760 |
VestChain
1760
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1761 |
axlUSDC
1761
axlUSDC
|
$0.9998 | - | - | - |
30j
-
60j
-0.02%
90j
0.02%
|
Ouv. $1.0001
Min. $0.9992
Max. $1.0001
|
$2.30M 2.30M axlUSDC | $3.86M |
|
||
| 1762 |
Solanium
1762
SLIM
|
$0.038612 | -0.06% | 3.74% | 11.49% |
30j
-16.18%
60j
-14.27%
90j
-31.92%
|
Ouv. $0.03718
Min. $0.03718
Max. $0.038984
|
$233.32K 6.04M SLIM | $3.86M |
|
||
| 1763 |
Vyvo Smart Chain
1763
VSC
|
$0.004097 | -1.56% | -3.63% | -12.65% |
30j
-3.17%
60j
48.45%
90j
18.85%
|
Ouv. $0.00421348
Min. $0.00395045
Max. $0.00425639
|
$149.82K 36.56M VSC | $3.86M |
|
||
| 1764 |
Blocery
1764
BLY
|
$0.003939 | -0.13% | 2.37% | 5.28% |
30j
-8.72%
60j
-13.92%
90j
-23.03%
|
Ouv. $0.00384648
Min. $0.00384511
Max. $0.00394952
|
$114.55K 29.08M BLY | $3.84M |
|
||
| 1765 |
Privasea AI
1765
PRAI
|
$0.016258 | 1.72% | - | -7.98% |
30j
-17.26%
60j
-0.53%
90j
-36.05%
|
Ouv. $0.015916
Min. $0.015365
Max. $0.016408
|
$2.16M 132.61M PRAI | $3.84M |
|
||
| 1766 |
The Game Company
1766
GMRT
|
$0.014459 | -24.31% | -11.96% | 140.16% |
30j
159.03%
60j
11.12%
90j
39.8%
|
Ouv. $0.016112
Min. $0.00224183
Max. $0.021653
|
$104.84K 7.25M GMRT | $3.83M |
|
||
| 1767 |
FACT0RN
1767
FACT
|
$3.58 | -3.95% | 43.48% | 65.11% |
30j
17.47%
60j
36.75%
90j
23.33%
|
Ouv. $2.4744
Min. $2.4744
Max. $3.7578
|
$109.59K 30.58K FACT | $3.83M |
|
||
| 1768 |
Xeleb Protocol
1768
XCX
|
$0.035330 | -0.12% | -0.74% | -6.84% |
30j
-44.64%
60j
-46.78%
90j
-46.78%
|
Ouv. $0.035303
Min. $0.035303
Max. $0.035899
|
$1.23M 34.73M XCX | $3.83M |
|
||
| 1769 |
HODL
1769
HODL
|
$0.000426 | -0.31% | 0.57% | 1.89% |
30j
-15.81%
60j
37.67%
90j
50.06%
|
Ouv. $0.00042143
Min. $0.00041712
Max. $0.00042771
|
$119.26K 279.75M HODL | $3.82M |
|
||
| 1770 |
EverRise
1770
RISE
|
$0.000060 | -0.06% | 1.57% | 11.85% |
30j
25.02%
60j
78.72%
90j
99.72%
|
Ouv. $0.00005784
Min. $0.00005784
Max. $0.0000598
|
$1.26K 21.13M RISE | $3.82M |
|
||
| 1771 |
Hypr
1771
HYPR
|
$0.005449 | 2.63% | 3.53% | 10.94% |
30j
-4.01%
60j
-4.01%
90j
-4.01%
|
Ouv. $0.00527273
Min. $0.00526304
Max. $0.00555409
|
$65.87K 12.09M HYPR | $3.81M |
|
||
| 1772 |
SHIBA INU
1772
SCHISMATICSH1
|
$0.0000000050 | -3.47% | -5% | -8.46% |
30j
-5.64%
60j
21.02%
90j
21.02%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$34.45K 6.89T SCHISMATICSH1 | $3.80M |
|
||
| 1773 |
Shadow Exchange
1773
SHADOW
|
$10.44 | 0.24% | -0.78% | -12.11% |
30j
-19.29%
60j
-52.44%
90j
-54.28%
|
Ouv. $10.10
Min. $10.10
Max. $10.88
|
$377.78K 36.18K SHADOW | $3.79M |
|
||
| 1774 |
Celo Euro
1774
CEUR
|
$1.1739 | 0.03% | 0.05% | 0.23% |
30j
0.37%
60j
0.21%
90j
1.66%
|
Ouv. $1.1723
Min. $1.1723
Max. $1.1738
|
$169.97K 144.79K CEUR | $3.78M |
|
||
| 1775 |
Thala
1775
THL
|
$0.077115 | -0.71% | -2.49% | -13.82% |
30j
-29.32%
60j
-33.17%
90j
-30.83%
|
Ouv. $0.079779
Min. $0.075733
Max. $0.079779
|
$173.10K 2.24M THL | $3.78M |
|
||
| 1776 |
Dmail Network
1776
DMAIL
|
$0.031753 | -0.74% | 1.36% | -3.98% |
30j
-39.53%
60j
-60.69%
90j
-62.97%
|
Ouv. $0.031767
Min. $0.031157
Max. $0.032398
|
$3.59M 113.06M DMAIL | $3.78M |
|
||
| 1777 |
CumRocket
1777
CUMMIES
|
$0.002855 | -0.28% | -0.35% | 4.85% |
30j
-6.48%
60j
-7.59%
90j
2.06%
|
Ouv. $0.00281718
Min. $0.00281718
Max. $0.0029062
|
$148.05K 51.85M CUMMIES | $3.77M |
|
||
| 1778 |
RWA Inc.
1778
RWA
|
$0.008114 | 0.29% | 4.93% | 7.35% |
30j
-33.8%
60j
-13.96%
90j
11.52%
|
Ouv. $0.00774534
Min. $0.00773276
Max. $0.00820626
|
$210.66K 25.96M RWA | $3.77M |
|
||
| 1779 |
LIQUIDIUM TOKEN
1779
LIQ
|
$0.172623 | 0.02% | 0.04% | -1.15% |
30j
-10.16%
60j
-14.71%
90j
-17.43%
|
Ouv. $0.17251
Min. $0.172442
Max. $0.172665
|
$77.07K 446.45K LIQ | $3.77M |
|
||
| 1780 |
Young Peezy AKA Pepe
1780
PEEZY
|
$0.003765 | 1.18% | 11.18% | -5.44% |
30j
-38.37%
60j
-22.39%
90j
-7.08%
|
Ouv. $0.00338939
Min. $0.003386
Max. $0.0037652
|
$12.43K 3.30M PEEZY | $3.77M |
|
||
| 1781 |
Lemmy The Bat
1781
LBAI
|
$0.000054 | -0.56% | 7.44% | 15.41% |
30j
-47.11%
60j
362.87%
90j
131.78%
|
Ouv. $0.00005137
Min. $0.000048
Max. $0.00005508
|
$5.96M 109.30B LBAI | $3.76M |
|
||
| 1782 |
SmartKey
1782
SKEY
|
$0.008154 | 0.02% | -2.72% | -14.59% |
30j
-13.43%
60j
-21.2%
90j
-28.32%
|
Ouv. $0.00848344
Min. $0.0080645
Max. $0.00859511
|
$89.95K 11.03M SKEY | $3.75M |
|
||
| 1783 |
GPUnet
1783
GPU
|
$0.368839 | 0.94% | 4.44% | 9.74% |
30j
14.75%
60j
-17.63%
90j
-61.29%
|
Ouv. $0.353033
Min. $0.353033
Max. $0.368838
|
$4.09K 11.09K GPU | $3.75M |
|
||
| 1784 |
BlackCoin
1784
BLK
|
$0.059474 | - | - | 3.41% |
30j
-1.88%
60j
-6.29%
90j
4.31%
|
Ouv. $0.059474
Min. $0.059474
Max. $0.059474
|
$164.00 - | $3.75M |
|
||
| 1785 |
Morpheus Network
1785
MNW
|
$0.078042 | 2.34% | 8.57% | -10.95% |
30j
-37.34%
60j
0.36%
90j
10.04%
|
Ouv. $0.069837
Min. $0.069837
Max. $0.078041
|
$3.02K 38.66K MNW | $3.74M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.396372 | 0.08% | 0.67% | 0.5% |
30j
-8.93%
60j
14.8%
90j
1.76%
|
Ouv. $0.39307
Min. $0.39307
Max. $0.398225
|
$244.92K 617.91K AFC | $3.73M |
|
||
| 1787 |
Stride Staked Osmo
1787
stOSMO
|
$0.240275 | - | 0.2% | 4.26% |
30j
-9.94%
60j
-1.43%
90j
0.85%
|
Ouv. $0.237879
Min. $0.237001
Max. $0.241581
|
- - | $3.73M |
|
||
| 1788 |
MAGA
1788
MAGA
|
$0.00000954 | 0.11% | 4.69% | 3.81% |
30j
-16.66%
60j
-10.77%
90j
7.42%
|
Ouv. $0.000009152
Min. $0.000009112
Max. $0.00000954
|
$3.34M 349.99B MAGA | $3.72M |
|
||
| 1789 |
CrossFi / Mineplex 2.0
1789
XFI
|
$0.060077 | 0.36% | 2.41% | -3.83% |
30j
-17.46%
60j
-23.07%
90j
-36.95%
|
Ouv. $0.059041
Min. $0.05866
Max. $0.060076
|
$531.53K 8.85M XFI | $3.72M |
|
||
| 1790 |
Fei USD / Fei Protocol
1790
FEI
|
$0.977613 | -0.01% | -1.85% | -1.15% |
30j
-1.76%
60j
-1.92%
90j
-8.42%
|
Ouv. $0.996
Min. $0.977613
Max. $0.9962
|
$21.50K 21.99K FEI | $3.72M |
|
||
| 1791 |
XOCIETY
1791
XO
|
$0.004951 | -0.19% | -8.22% | -16.43% |
30j
-30.58%
60j
-37.69%
90j
-29.3%
|
Ouv. $0.00539129
Min. $0.00475198
Max. $0.00540507
|
$392.21K 79.22M XO | $3.71M |
|
||
| 1792 |
Fautor
1792
FTR
|
$0.004048 | -0.1% | 6.05% | -1.27% |
30j
-5.25%
60j
-37.47%
90j
-45.47%
|
Ouv. $0.00383539
Min. $0.00380476
Max. $0.00405189
|
$114.60K 28.31M FTR | $3.70M |
|
||
| 1793 |
GensoKishi’s Metaverse
1793
MV
|
$0.009157 | -0.03% | -2.33% | 1.65% |
30j
16.57%
60j
29.81%
90j
49.74%
|
Ouv. $0.00933017
Min. $0.00911717
Max. $0.00939568
|
$317.83K 34.71M MV | $3.69M |
|
||
| 1794 |
Moon Tropica
1794
CAH
|
$1.2313 | - | 46.87% | -8.76% |
30j
-22.9%
60j
-30.64%
90j
-40.21%
|
Ouv. $0.863924
Min. $0.83688
Max. $1.2313
|
- - | $3.68M |
|
||
| 1795 |
LORDS
1795
LORDS
|
$0.017258 | - | 13.91% | 21.72% |
30j
-23.48%
60j
-0.12%
90j
8.83%
|
Ouv. $0.01515
Min. $0.01515
Max. $0.017257
|
- - | $3.68M |
|
||
| 1796 |
Only1
1796
LIKE
|
$0.011119 | -0.09% | 8.87% | 0.45% |
30j
-0.81%
60j
-5.16%
90j
5.59%
|
Ouv. $0.01029
Min. $0.010213
Max. $0.011188
|
$381.27K 34.29M LIKE | $3.68M |
|
||
| 1797 |
Validity / Radium
1797
VALTY
|
$0.721598 | 0.15% | 1.88% | 3.62% |
30j
-8.25%
60j
10.92%
90j
15.76%
|
Ouv. $0.727117
Min. $0.706361
Max. $0.744307
|
$34.12K 47.28K VALTY | $3.68M |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.014236 | -0.04% | 5.21% | 8.78% |
30j
-0.56%
60j
-1.08%
90j
-14.07%
|
Ouv. $0.013507
Min. $0.013492
Max. $0.014241
|
$178.05K 12.51M STORM | $3.68M |
|
||
| 1799 |
Eesee
1799
ESE
|
$0.006536 | 0.03% | 0.19% | 8.72% |
30j
8.11%
60j
-6.7%
90j
-12.46%
|
Ouv. $0.00648103
Min. $0.00640662
Max. $0.00653564
|
$463.99K 70.99M ESE | $3.66M |
|
||
| 1800 |
PORNROCKET
1800
PORNROCKET
|
$0.0000000090 | - | 3.09% | 8.45% |
30j
8.46%
60j
32.88%
90j
41.86%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | $3.65M |
|
33.135 Devises surveillées - Page
36 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.