Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MON Protocol
1751
MON
|
$0.003788 | -0.01% | -0.57% | 10.97% |
30j
-8.01%
60j
-46.57%
90j
-64.5%
|
Ouv. $0.003807
Min. $0.00378279
Max. $0.00381457
|
$93.04K 24.56M MON | $2.25M |
|
||
| 1752 |
KnockOut Games
1752
GG
|
$0.002245 | - | -5.59% | -13.67% |
30j
20141.13%
60j
19.72%
90j
97.63%
|
Ouv. $0.00239216
Min. $0.00219269
Max. $0.00239216
|
- - | $2.25M |
|
||
| 1753 |
Unizen
1753
ZCX
|
$0.003371 | 0.31% | 5.51% | 6.29% |
30j
7.33%
60j
-10.44%
90j
-40.95%
|
Ouv. $0.00314638
Min. $0.00312589
Max. $0.00338595
|
$74.85K 22.21M ZCX | $2.24M |
|
||
| 1754 |
MSQUARE GLOBAL
1754
MSQ
|
$0.373846 | 0.3% | 1.82% | -7.09% |
30j
-47.02%
60j
-44.81%
90j
-84.92%
|
Ouv. $0.361562
Min. $0.361562
Max. $0.386437
|
$34.41K 92.06K MSQ | $2.24M |
|
||
| 1755 |
Pluton
1755
PLU
|
$0.131434 | -0.1% | 0.37% | -6.92% |
30j
-9.02%
60j
11.63%
90j
-39.96%
|
Ouv. $0.135223
Min. $0.127486
Max. $0.136902
|
$89.70K 682.46K PLU | $2.23M |
|
||
| 1756 |
WHALE
1756
WHALE
|
$0.222617 | - | -1.49% | -5.86% |
30j
-30.95%
60j
-34.22%
90j
-34.68%
|
Ouv. $0.225986
Min. $0.222617
Max. $0.225986
|
$4.00 - | $2.23M |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.023842 | - | 1.23% | -2.26% |
30j
2.45%
60j
29.48%
90j
44.74%
|
Ouv. $0.023433
Min. $0.023433
Max. $0.023878
|
$6.34K - | $2.22M |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.004148 | -1.26% | -3.98% | 19.58% |
30j
-23.37%
60j
-32.33%
90j
-34.15%
|
Ouv. $0.00422877
Min. $0.00399968
Max. $0.00435072
|
$421.44K 101.61M PIRATE | $2.22M |
|
||
| 1759 |
ZClassic
1759
ZCL
|
$0.238945 | -0.16% | 13.81% | -20.16% |
30j
-4.29%
60j
-14.62%
90j
-55.74%
|
Ouv. $0.208897
Min. $0.208897
Max. $0.239568
|
$0 - | $2.22M |
|
||
| 1760 |
Phoenic
1760
PNIC
|
$0.008716 | 0.08% | -0.56% | -0.91% |
30j
5.75%
60j
57.86%
90j
71.79%
|
Ouv. $0.00883153
Min. $0.00868859
Max. $0.00883588
|
$101.76K 11.68M PNIC | $2.22M |
|
||
| 1761 |
Unisocks
1761
SOCKS
|
$7,323.82 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$1.00 - | $2.21M |
|
||
| 1762 |
Chrono.tech
1762
TIME
|
$3.10 | -1.62% | -0.66% | -2.75% |
30j
-12.51%
60j
-44.86%
90j
-56.97%
|
Ouv. $3.1098
Min. $3.0959
Max. $3.1922
|
$105.23K 33.92K TIME | $2.20M |
|
||
| 1763 |
PUPS•WORLD•PEACE
1763
PUPS
|
$0.002265 | 2.22% | 12.22% | 5.83% |
30j
-20.88%
60j
-19.85%
90j
-44.22%
|
Ouv. $0.00193578
Min. $0.00193578
Max. $0.00226499
|
$16.78K 7.41M PUPS | $2.19M |
|
||
| 1764 |
Rainicorn
1764
RAINI
|
$0.004386 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$0 - | $2.19M |
|
||
| 1765 |
Wojak
1765
WOJAK
|
$0.000032 | 19067.67% | -34.2% | 35854.7% |
30j
-78.64%
60j
-76.81%
90j
-79.42%
|
Ouv. $0.00003199
Min. $0.000000164
Max. $0.00004804
|
$9.60M 304.01B WOJAK | $2.19M |
|
||
| 1766 |
iShares Russell 2000 Tokenized ETF (Ondo)
1766
IWMon
|
$265.72 | - | 0.13% | 0.67% |
30j
-2.31%
60j
4.92%
90j
12.35%
|
Ouv. $263.84
Min. $263.84
Max. $266.52
|
$392.00 1.00 IWMon | $2.19M |
|
||
| 1767 |
Tarot
1767
TAROT
|
$0.032323 | -0.28% | 1.25% | -4.41% |
30j
-30.12%
60j
-33.13%
90j
-42.94%
|
Ouv. $0.031591
Min. $0.031591
Max. $0.032415
|
$5.41K 167.51K TAROT | $2.19M |
|
||
| 1768 |
Opulous
1768
OPUL
|
$0.004755 | 0.42% | -0.76% | -12.73% |
30j
-37.6%
60j
-53.72%
90j
-59.57%
|
Ouv. $0.00477884
Min. $0.00469579
Max. $0.00481476
|
$313.18K 65.86M OPUL | $2.19M |
|
||
| 1769 |
Cellframe
1769
CELL
|
$0.076245 | 1.51% | 4.53% | 14.37% |
30j
-27.36%
60j
-25.85%
90j
-45.1%
|
Ouv. $0.07196
Min. $0.07196
Max. $0.076244
|
$199.02K 2.61M CELL | $2.18M |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.072549 | -2.13% | 3.05% | -12% |
30j
-32.68%
60j
-0.72%
90j
-27.51%
|
Ouv. $0.069574
Min. $0.069574
Max. $0.074131
|
$93.74K 1.29M CHAT | $2.17M |
|
||
| 1771 |
QuStream
1771
QST
|
$0.002887 | -2.16% | -11.07% | -12.56% |
30j
-44.58%
60j
-44.27%
90j
-70.16%
|
Ouv. $0.00318214
Min. $0.00286755
Max. $0.00330866
|
$18.65K 6.46M QST | $2.17M |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.425137 | -1.51% | 7.1% | 4.9% |
30j
-18.52%
60j
-17.39%
90j
-31.5%
|
Ouv. $0.401883
Min. $0.392137
Max. $0.466302
|
$427.35K 1.01M VALTY | $2.17M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026037 | -1.47% | 1.52% | -6.13% |
30j
-31.24%
60j
-28.92%
90j
-46.61%
|
Ouv. $0.025646
Min. $0.025646
Max. $0.026426
|
$11.00 458.00 RBN | $2.17M |
|
||
| 1774 |
SLERF (OLD)
1774
SLERF
|
$0.004322 | -1.02% | -0.31% | -1.88% |
30j
-27.49%
60j
-28.55%
90j
-42.91%
|
Ouv. $0.00435556
Min. $0.00430085
Max. $0.00436659
|
$188.95K 43.72M SLERF | $2.16M |
|
||
| 1775 |
MARS4
1775
MARS4
|
$0.000870 | -1% | -1.36% | -11.89% |
30j
16.96%
60j
60.78%
90j
1589.95%
|
Ouv. $0.00088501
Min. $0.00086997
Max. $0.00090699
|
$260.20K 299.09M MARS4 | $2.16M |
|
||
| 1776 |
Lit Protocol
1776
LITKEY
|
$0.009817 | - | 1.23% | -4% |
30j
-41.21%
60j
-46.08%
90j
-60.87%
|
Ouv. $0.00970709
Min. $0.00969667
Max. $0.00982524
|
$328.54K 33.47M LITKEY | $2.16M |
|
||
| 1777 |
CAMELL
1777
CAMT
|
$0.002249 | -6% | -9.08% | -16.92% |
30j
36.64%
60j
25.28%
90j
2.32%
|
Ouv. $0.00243416
Min. $0.00208133
Max. $0.00253217
|
$8.19K 3.64M CAMT | $2.16M |
|
||
| 1778 |
Radix
1778
EXRD
|
$0.002532 | -0.16% | 43.49% | 46.55% |
30j
-12.15%
60j
68.67%
90j
22.58%
|
Ouv. $0.00176468
Min. $0.00176467
Max. $0.00253631
|
$20.41K 8.06M EXRD | $2.14M |
|
||
| 1779 |
Voxies
1779
VOXEL
|
$0.008380 | -0.39% | -1.06% | -3.59% |
30j
-16.08%
60j
-27.19%
90j
-71.63%
|
Ouv. $0.00843907
Min. $0.00832422
Max. $0.00855498
|
$1.68M 200.58M VOXEL | $2.13M |
|
||
| 1780 |
Syndicate
1780
SYNX
|
$0.065445 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063129
Min. $0.063129
Max. $0.065445
|
$0 - | $2.13M |
|
||
| 1781 |
Blum
1781
Blum
|
$0.012287 | 0.02% | 0.69% | -0.96% |
30j
-20.1%
60j
-7.72%
90j
-36.13%
|
Ouv. $0.012214
Min. $0.01218
Max. $0.012287
|
$1.09M 88.46M Blum | $2.12M |
|
||
| 1782 |
1 Coin
1782
1
|
$0.002114 | -2.77% | -6.18% | -29.17% |
30j
-88.42%
60j
-61.26%
90j
-87.04%
|
Ouv. $0.00222478
Min. $0.00211415
Max. $0.00234391
|
$421.09K 199.18M 1 | $2.11M |
|
||
| 1783 |
BeatSwap
1783
BTX
|
$0.009369 | -0.01% | -0.42% | -0.16% |
30j
2.35%
60j
-12.45%
90j
-76.14%
|
Ouv. $0.00939659
Min. $0.00934695
Max. $0.00941202
|
$963.80K 102.88M BTX | $2.11M |
|
||
| 1784 |
TaleX
1784
TALEX1
|
$0.014032 | -2.39% | 3.34% | 0.64% |
30j
-17.42%
60j
-13.63%
90j
-55.39%
|
Ouv. $0.013368
Min. $0.013368
Max. $0.015194
|
$70.01K 4.99M TALEX1 | $2.10M |
|
||
| 1785 |
Signum (Ex Burst)
1785
SIGNA
|
$0.000988 | -0.43% | 0.09% | 6.79% |
30j
-2.45%
60j
22.99%
90j
22.36%
|
Ouv. $0.00097643
Min. $0.00097461
Max. $0.00099579
|
$12.79K 12.94M SIGNA | $2.10M |
|
||
| 1786 |
Free Palestine
1786
YAFA
|
$0.002169 | - | 0.89% | -0.9% |
30j
-36.56%
60j
-33.88%
90j
-41.41%
|
Ouv. $0.00215026
Min. $0.00215026
Max. $0.00216945
|
- - | $2.10M |
|
||
| 1787 |
Department Of Government Efficiency
1787
DEPARTMENTOFGO
|
$0.002148 | 0.15% | -0.99% | -13.52% |
30j
-36.75%
60j
-32.6%
90j
-55.58%
|
Ouv. $0.00214047
Min. $0.00213583
Max. $0.00217832
|
$1.05M 487.57M DEPARTMENTOFGO | $2.10M |
|
||
| 1788 |
Camino Network
1788
CAM
|
$0.006439 | - | -0.91% | -58.35% |
30j
-60.98%
60j
-61.38%
90j
-62.63%
|
Ouv. $0.00655788
Min. $0.00631749
Max. $0.00679808
|
$22.56K 3.50M CAM | $2.10M |
|
||
| 1789 |
Central African Republic Meme
1789
CAR
|
$0.002095 | -0.39% | 2.33% | -1.71% |
30j
-36.42%
60j
-42.27%
90j
-40.1%
|
Ouv. $0.00200291
Min. $0.00200291
Max. $0.00210372
|
$114.98K 54.88M CAR | $2.09M |
|
||
| 1790 |
LanaCoin
1790
LANA
|
$0.000683 | 0.07% | 1.71% | -2.18% |
30j
-23.49%
60j
-22.37%
90j
-21.48%
|
Ouv. $0.00066783
Min. $0.00066783
Max. $0.00068521
|
$159.00 - | $2.08M |
|
||
| 1791 |
Litecoin Cash
1791
LCC
|
$0.002049 | 0.06% | 52.45% | -2.17% |
30j
14.68%
60j
-80.6%
90j
-60.36%
|
Ouv. $0.00133762
Min. $0.00133762
Max. $0.00205563
|
$82.00 40.29K LCC | $2.08M |
|
||
| 1792 |
Unstable Coin (SOL)
1792
USDUC
|
$0.002085 | -0.53% | 1.95% | -3.52% |
30j
-39.98%
60j
-58.4%
90j
-65.08%
|
Ouv. $0.00202167
Min. $0.00197055
Max. $0.00212313
|
$478.12K 229.35M USDUC | $2.08M |
|
||
| 1793 |
Bitcoin 2
1793
BTC2
|
$0.113183 | 0.19% | 0.62% | -0.15% |
30j
3.83%
60j
25.39%
90j
-19.03%
|
Ouv. $0.112259
Min. $0.112199
Max. $0.113183
|
$10.53K 93.02K BTC2 | $2.08M |
|
||
| 1794 |
Magma
1794
GMON
|
$0.021626 | 0.13% | 1.39% | -14.58% |
30j
17.75%
60j
10.23%
90j
-25.57%
|
Ouv. $0.021031
Min. $0.021031
Max. $0.022029
|
$368.00 17.06K GMON | $2.08M |
|
||
| 1795 |
Sentinel
1795
SENT
|
$0.000061 | 1.33% | -3.14% | 9.27% |
30j
35.2%
60j
-16.9%
90j
-55.19%
|
Ouv. $0.00005969
Min. $0.00005969
Max. $0.00006529
|
$44.85K 731.61M SENT | $2.06M |
|
||
| 1796 |
OciCat
1796
OCICAT
|
$0.0000000060 | 0.52% | 2.35% | -11.44% |
30j
-19.19%
60j
139.64%
90j
52.06%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$8.25K 1.38T OCICAT | $2.06M |
|
||
| 1797 |
RETARDIO
1797
RETARDIO
|
$0.002111 | -2.29% | 17.24% | 22.72% |
30j
-34.77%
60j
-30.08%
90j
-20.23%
|
Ouv. $0.00175934
Min. $0.00175934
Max. $0.00219011
|
$808.25K 382.83M RETARDIO | $2.06M |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.020026 | 2.14% | -3.77% | -5.5% |
30j
-31.75%
60j
-56.52%
90j
-49.8%
|
Ouv. $0.022907
Min. $0.019499
Max. $0.022907
|
$315.98K 15.78M KIMA | $2.06M |
|
||
| 1799 |
Russell
1799
RUSSELL
|
$0.002119 | -0.03% | 0.67% | -19.76% |
30j
-55.39%
60j
-75.19%
90j
11.32%
|
Ouv. $0.00206267
Min. $0.00206267
Max. $0.0021598
|
$588.52K 277.75M RUSSELL | $2.06M |
|
||
| 1800 |
Laqira Protocol
1800
LQR
|
$0.023202 | -0.11% | -0.69% | 4.82% |
30j
-32.32%
60j
-53.09%
90j
-58.41%
|
Ouv. $0.02309
Min. $0.02309
Max. $0.023705
|
$338.75K 14.60M LQR | $2.06M |
|
34.243 Devises surveillées - Page
36 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.