Cap Marché $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monnaies
32.448
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
hehe
1751
HEHE
|
$0.003793 | 1.32% | -3.06% | -6.74% |
30j
-43.35%
60j
-21.47%
90j
-25.37%
|
Ouv. $0.0039347
Min. $0.00374307
Max. $0.00411616
|
$216.99K 57.21M HEHE | $3.19M |
|
||
| 1752 |
moonpig
1752
MOONPIG
|
$0.003181 | 0.77% | 15.93% | 9.94% |
30j
-82.4%
60j
-88.03%
90j
-29.86%
|
Ouv. $0.00276644
Min. $0.00271259
Max. $0.00325062
|
$6.26M 1.97B MOONPIG | $3.18M |
|
||
| 1753 |
Luckycoin
1753
LKY
|
$0.263439 | 3.62% | -1.93% | 9.44% |
30j
-13.72%
60j
-36.32%
90j
50.52%
|
Ouv. $0.265777
Min. $0.254212
Max. $0.276881
|
$232.31K 881.83K LKY | $3.18M |
|
||
| 1754 |
Trabzonspor Fan Token
1754
TRAFTK
|
$0.448212 | 0.39% | 1.42% | 3.81% |
30j
-3.84%
60j
-9.52%
90j
-0.33%
|
Ouv. $0.442501
Min. $0.440502
Max. $0.448212
|
$169.39K 377.93K TRAFTK | $3.17M |
|
||
| 1755 |
BaaSid
1755
BAAS
|
$0.000397 | 0.02% | 0.24% | 2.25% |
30j
-3.55%
60j
-17.37%
90j
17.92%
|
Ouv. $0.00039684
Min. $0.00039453
Max. $0.00039776
|
$224.68K 566.58M BAAS | $3.17M |
|
||
| 1756 |
Robonomics.network
1756
XRT
|
$1.86 | 0.51% | -0.95% | -3.38% |
30j
-33.26%
60j
-24.54%
90j
-42.69%
|
Ouv. $1.8598
Min. $1.7501
Max. $1.8834
|
$15.18K 8.17K XRT | $3.17M |
|
||
| 1757 |
Kira Network
1757
KIRAN
|
$0.015363 | -0.34% | 8.9% | 3.96% |
30j
-2.02%
60j
1.01%
90j
81.95%
|
Ouv. $0.014063
Min. $0.013768
Max. $0.015425
|
$88.15K 5.74M KIRAN | $3.16M |
|
||
| 1758 |
Deeper Network
1758
DPR
|
$0.001005 | -0.05% | 5.7% | 5.56% |
30j
-9.89%
60j
-26%
90j
-8.11%
|
Ouv. $0.00095176
Min. $0.00095106
Max. $0.00101596
|
$120.73K 120.11M DPR | $3.16M |
|
||
| 1759 |
Ctrl Wallet / XDEFI
1759
CTRL
|
$0.015478 | - | 3.63% | 133.78% |
30j
17.85%
60j
-1.71%
90j
76.25%
|
Ouv. $0.014828
Min. $0.014828
Max. $0.015477
|
$19.88K - | $3.16M |
|
||
| 1760 |
SHOPX / Splyt
1760
SHOPX
|
$0.006472 | - | -20.98% | -7.89% |
30j
-81.75%
60j
-80.68%
90j
-81.72%
|
Ouv. $0.00106044
Min. $0.00083769
Max. $0.00106044
|
$74.28K - | $3.10M |
|
||
| 1761 |
BOOM Coin
1761
BOOM
|
$0.014678 | 0.12% | -6.21% | -38.98% |
30j
-69.54%
60j
-69.54%
90j
-69.54%
|
Ouv. $0.015975
Min. $0.014658
Max. $0.015975
|
$8.06M 549.11M BOOM | $3.14M |
|
||
| 1762 |
WOM
1762
WOM
|
$0.016287 | -0.19% | -0.88% | -2.47% |
30j
-7.68%
60j
-18.32%
90j
23.51%
|
Ouv. $0.016644
Min. $0.016158
Max. $0.016644
|
$447.10K 27.45M WOM | $3.14M |
|
||
| 1763 |
Matrix AI Network
1763
MXAI
|
$0.006753 | -2.99% | -1.57% | 0.8% |
30j
-16.73%
60j
-37.94%
90j
-14.27%
|
Ouv. $0.00747784
Min. $0.0065628
Max. $0.00774734
|
$187.51K 27.77M MXAI | $3.13M |
|
||
| 1764 |
Arsenal Fan Token
1764
AFC
|
$0.347515 | 0.1% | 0.93% | 5.21% |
30j
-10.04%
60j
-29.29%
90j
-28.43%
|
Ouv. $0.343962
Min. $0.342155
Max. $0.348875
|
$350.92K 1.01M AFC | $3.13M |
|
||
| 1765 |
Matchain
1765
MAT
|
$0.431926 | 3.48% | -1.79% | 45.21% |
30j
-89.26%
60j
-89.26%
90j
-89.26%
|
Ouv. $0.420872
Min. $0.417391
Max. $0.463627
|
$7.62M 17.63M MAT | $3.12M |
|
||
| 1766 |
Haven1
1766
H1
|
$0.015788 | -0.11% | 0.75% | -7.09% |
30j
-21.27%
60j
-38.26%
90j
-57.38%
|
Ouv. $0.015676
Min. $0.015668
Max. $0.015873
|
$2.98M 188.55M H1 | $3.11M |
|
||
| 1767 |
Celsius Network
1767
CEL
|
$0.082294 | -0.48% | 3.13% | 5.22% |
30j
0.26%
60j
-14.51%
90j
2.43%
|
Ouv. $0.082707
Min. $0.079728
Max. $0.083724
|
$783.01K 9.51M CEL | $3.10M |
|
||
| 1768 |
The Next Bitcoin
1768
BUTTCOIN
|
$0.003104 | 1.8% | 9.48% | 30.14% |
30j
-6.1%
60j
-33.82%
90j
-68.65%
|
Ouv. $0.00282239
Min. $0.00269799
Max. $0.00310377
|
$7.61M 2.45B BUTTCOIN | $3.10M |
|
||
| 1769 |
GOMBLE
1769
GM
|
$0.011224 | -0.05% | 0.5% | 1.32% |
30j
-38.07%
60j
-63.44%
90j
-68.33%
|
Ouv. $0.011178
Min. $0.011141
Max. $0.011264
|
$128.44K 11.44M GM | $3.10M |
|
||
| 1770 |
Muhdo Hub
1770
DNA
|
$0.001784 | -3.26% | 4.23% | 1.31% |
30j
-28.54%
60j
-20.56%
90j
-31.23%
|
Ouv. $0.00169538
Min. $0.00168898
Max. $0.00184396
|
$36.80K 20.63M DNA | $3.09M |
|
||
| 1771 |
USD Coin (Wormhole)
1771
USDC
|
$0.9992 | -0.14% | -0.08% | -0.06% |
30j
-0.03%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.9978
Min. $0.9956
Max. $1.0025
|
$624.25K 624.72K USDC | $3.08M |
|
||
| 1772 |
Crash On Base
1772
CRASH
|
$0.003147 | 5.22% | 17.25% | 50.11% |
30j
47.6%
60j
27.68%
90j
228.91%
|
Ouv. $0.00264008
Min. $0.00264008
Max. $0.0031474
|
$13.72K 4.36M CRASH | $3.08M |
|
||
| 1773 |
Common Wealth
1773
WLTH
|
$0.003662 | 0.28% | 34.62% | 31.79% |
30j
13.79%
60j
17.72%
90j
60.52%
|
Ouv. $0.00277956
Min. $0.00271479
Max. $0.00370046
|
$311.57K 85.08M WLTH | $3.08M |
|
||
| 1774 |
Rizzmas
1774
RIZZMAS
|
$0.00000618 | -4.57% | 1.18% | -14.28% |
30j
24.3%
60j
31.1%
90j
114.55%
|
Ouv. $0.000005851
Min. $0.000005833
Max. $0.000006678
|
$728.50K 117.92B RIZZMAS | $3.07M |
|
||
| 1775 |
IMGN Labs
1775
IMGN
|
$0.003597 | 3.05% | 8.04% | 16.51% |
30j
-4.34%
60j
-38.38%
90j
-11.45%
|
Ouv. $0.00333301
Min. $0.00324319
Max. $0.00359741
|
$92.08K 25.60M IMGN | $3.06M |
|
||
| 1776 |
GameGPT
1776
DUEL
|
$0.000678 | 0.3% | 1.23% | 14.73% |
30j
-12.18%
60j
-40.25%
90j
-38.53%
|
Ouv. $0.00066902
Min. $0.00066839
Max. $0.00068031
|
$756.75K 1.12B DUEL | $3.05M |
|
||
| 1777 |
Matr1x
1777
MAX
|
$0.023362 | 0.12% | -13.66% | -11.15% |
30j
-38.54%
60j
-65.43%
90j
-40.26%
|
Ouv. $0.024817
Min. $0.023333
Max. $0.027059
|
$4.30M 183.94M MAX | $3.05M |
|
||
| 1778 |
Super Champs
1778
CHAMP
|
$0.003408 | 0.48% | 5.17% | 5.73% |
30j
-33.46%
60j
-50.44%
90j
-34.69%
|
Ouv. $0.00324837
Min. $0.00319099
Max. $0.00344644
|
$414.61K 121.65M CHAMP | $3.05M |
|
||
| 1779 |
Coinbase Wrapped ADA
1779
CBADA
|
$0.759839 | 0.5% | 4.1% | 24.71% |
30j
-83.35%
60j
-83.35%
90j
-83.35%
|
Ouv. $0.726836
Min. $0.722433
Max. $0.759839
|
$974.14K 1.28M CBADA | $3.05M |
|
||
| 1780 |
Medieval Empires
1780
MEE
|
$0.005434 | 3.82% | 76.91% | 108.01% |
30j
82.66%
60j
46.73%
90j
63.72%
|
Ouv. $0.00301148
Min. $0.0029975
Max. $0.00544142
|
$1.28M 235.75M MEE | $3.04M |
|
||
| 1781 |
Dark Eclipse
1781
DARK
|
$0.003037 | -1.62% | 14.56% | 12.92% |
30j
-50.43%
60j
-73.31%
90j
-87.8%
|
Ouv. $0.00259092
Min. $0.00255183
Max. $0.00308757
|
$8.06M 2.66B DARK | $3.04M |
|
||
| 1782 |
VNX Gold
1782
VNXAU
|
$108.04 | 0.36% | 0.71% | 0.83% |
30j
-1.28%
60j
4.25%
90j
4.26%
|
Ouv. $107.34
Min. $106.84
Max. $108.04
|
$54.16K 501.00 VNXAU | $3.04M |
|
||
| 1783 |
TOKPIE
1783
TKP
|
$0.105013 | - | 0.3% | 2.23% |
30j
-16.41%
60j
-16.69%
90j
-15.28%
|
Ouv. $0.104695
Min. $0.104614
Max. $0.105199
|
- - | $3.02M |
|
||
| 1784 |
DUKO
1784
DUKO
|
$0.000312 | -1.58% | 2.02% | 35.82% |
30j
16.98%
60j
20.32%
90j
47.3%
|
Ouv. $0.00030687
Min. $0.00029088
Max. $0.00032141
|
$708.15K 2.27B DUKO | $3.01M |
|
||
| 1785 |
Wownero
1785
WOW
|
$0.034574 | -3.41% | 3.75% | 2.07% |
30j
-8.92%
60j
-26.27%
90j
-3.83%
|
Ouv. $0.033669
Min. $0.031108
Max. $0.035863
|
$5.87K 169.65K WOW | $3.01M |
|
||
| 1786 |
Creo Engine
1786
CREO
|
$0.007516 | -0.09% | -0.73% | 7.93% |
30j
-20.42%
60j
-26.46%
90j
-5.35%
|
Ouv. $0.00759052
Min. $0.00749654
Max. $0.00763121
|
$1.26M 168.14M CREO | $3.01M |
|
||
| 1787 |
Octokn
1787
OTK
|
$0.006121 | 2.11% | 12.43% | -5.68% |
30j
38.76%
60j
14.03%
90j
14.59%
|
Ouv. $0.00525151
Min. $0.00525151
Max. $0.00612063
|
$88.00K 14.38M OTK | $3.00M |
|
||
| 1788 |
catwifhat / Adverb
1788
CWIF
|
$0.00000010 | 2.46% | 6.31% | 17% |
30j
14.99%
60j
16.98%
90j
8.41%
|
Ouv. $0.000000092
Min. $0.0000000909
Max. $0.000000097
|
$93.51K 964.07B CWIF | $2.99M |
|
||
| 1789 |
FACT0RN
1789
FACT
|
$2.82 | 3.59% | 5.51% | 19.12% |
30j
-5.34%
60j
-19.4%
90j
-25.92%
|
Ouv. $2.7119
Min. $2.6489
Max. $2.8166
|
$9.93K 3.52K FACT | $2.98M |
|
||
| 1790 |
DeepBrain Chain
1790
DBC
|
$0.000548 | 0.25% | 28.93% | 24.62% |
30j
-3.26%
60j
-20.45%
90j
-36.65%
|
Ouv. $0.00041842
Min. $0.00041842
Max. $0.00057048
|
$282.70K 516.11M DBC | $2.97M |
|
||
| 1791 |
TRVL
1791
TRVL
|
$0.007120 | 0.99% | 9.17% | 22.69% |
30j
-11.39%
60j
-32.14%
90j
36.16%
|
Ouv. $0.00647847
Min. $0.00647847
Max. $0.00712028
|
$473.91K 66.56M TRVL | $2.97M |
|
||
| 1792 |
Nitro
1792
NITRO
|
$0.00000753 | 7.5% | 11.62% | 78.47% |
30j
-19.73%
60j
-15.51%
90j
301.27%
|
Ouv. $0.000007308
Min. $0.000006588
Max. $0.000008021
|
$3.91M 519.24B NITRO | $2.95M |
|
||
| 1793 |
SunContract
1793
SNC
|
$0.037468 | 0.5% | 4.64% | 11.37% |
30j
8.35%
60j
-4.08%
90j
17.11%
|
Ouv. $0.035754
Min. $0.035479
Max. $0.037468
|
$839.20K 22.40M SNC | $2.94M |
|
||
| 1794 |
CHADETTE
1794
CHADETTE
|
$0.003036 | 3.22% | 37.52% | 42.11% |
30j
75.69%
60j
-21.23%
90j
-52.29%
|
Ouv. $0.00222395
Min. $0.00217331
Max. $0.00303578
|
$25.12K 8.28M CHADETTE | $2.94M |
|
||
| 1795 |
yearn.finance II
1795
YFII
|
$76.05 | -0.25% | -4.48% | 4.95% |
30j
-23.01%
60j
-60.47%
90j
-58.28%
|
Ouv. $79.15
Min. $76.05
Max. $80.62
|
$253.18K 3.33K YFII | $2.94M |
|
||
| 1796 |
iBTC / DLC.Link
1796
IBTC
|
$118,958.81 | 0.91% | 0.6% | 9.03% |
30j
11.47%
60j
16.01%
90j
41.17%
|
Ouv. $118,243.87
Min. $116,954.62
Max. $118,958.81
|
$9.37K 0 IBTC | $2.93M |
|
||
| 1797 |
MarsDAO
1797
MDAO
|
$0.041456 | 0.57% | 3.4% | 16.42% |
30j
72.62%
60j
47.73%
90j
89.36%
|
Ouv. $0.039577
Min. $0.039577
Max. $0.041456
|
$244.16K 5.89M MDAO | $2.93M |
|
||
| 1798 |
Alltoscan
1798
ATS
|
$0.043263 | -0.21% | -0.43% | -1.87% |
30j
-16.14%
60j
-29.25%
90j
-1.83%
|
Ouv. $0.044103
Min. $0.043077
Max. $0.044103
|
$145.07K 3.35M ATS | $2.91M |
|
||
| 1799 |
Forward Protocol
1799
FORWARD
|
$0.000583 | 0.55% | -0.47% | -1.11% |
30j
11.76%
60j
-7.94%
90j
-21.11%
|
Ouv. $0.00058496
Min. $0.00057823
Max. $0.00058766
|
$596.58K 1.02B FORWARD | $2.91M |
|
||
| 1800 |
Toucan Protocol: Base Carbon Tonne
1800
BCT
|
$0.156981 | -0.46% | -0.75% | -4.23% |
30j
5.68%
60j
-24.22%
90j
-38.59%
|
Ouv. $0.158188
Min. $0.156981
Max. $0.159079
|
$46.00 295.00 BCT | $2.91M |
|
32.448 Devises surveillées - Page
36 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.