Cap Marché $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Subsocial
1751
SUB
|
$0.002202 | - | -0.1% | -1.37% |
30j
-3.43%
60j
-8.4%
90j
-53.48%
|
Ouv. $0.00220492
Min. $0.00219517
Max. $0.00220492
|
$59.62K 27.07M SUB | $1.86M |
|
||
| 1752 |
S.C. Corinthians Fan Token
1752
SCCP
|
$0.219508 | 0.02% | 2.76% | -5.39% |
30j
3.48%
60j
-21.96%
90j
-28.3%
|
Ouv. $0.212378
Min. $0.212378
Max. $0.219507
|
$41.37K 188.48K SCCP | $1.86M |
|
||
| 1753 |
Polkadex
1753
PDEX
|
$0.221933 | 9.25% | 2.53% | 23.31% |
30j
-38.64%
60j
-61.44%
90j
-66.19%
|
Ouv. $0.193692
Min. $0.187698
Max. $0.221932
|
$172.00K 775.00K PDEX | $1.86M |
|
||
| 1754 |
Heroes TD
1754
HTD
|
$0.008228 | - | -1.29% | -10.34% |
30j
-5.74%
60j
-43.22%
90j
-52.31%
|
Ouv. $0.00833639
Min. $0.00816722
Max. $0.00841292
|
$33.00 4.03K HTD | $1.84M |
|
||
| 1755 |
Utya Black
1755
UTYAB
|
$0.001840 | -0.15% | -1.37% | -18.57% |
30j
-27.2%
60j
69.33%
90j
30.63%
|
Ouv. $0.00181308
Min. $0.0016716
Max. $0.00214368
|
$604.48K 328.54M UTYAB | $1.84M |
|
||
| 1756 |
Wrapped Klaytn
1756
WKLAY
|
$0.144572 | 0.22% | 1.52% | -9.48% |
30j
-9.05%
60j
-23.41%
90j
-25.56%
|
Ouv. $0.141469
Min. $0.141469
Max. $0.144571
|
$12.31K 85.15K WKLAY | $1.83M |
|
||
| 1757 |
ApeBond
1757
ABOND
|
$0.012702 | 0.7% | -0.79% | -2.85% |
30j
16.73%
60j
-21.19%
90j
-50.88%
|
Ouv. $0.012912
Min. $0.012521
Max. $0.012929
|
$61.90K 4.87M ABOND | $1.83M |
|
||
| 1758 |
Multichain
1758
MULTI
|
$0.125851 | 1.22% | 13.83% | 6.65% |
30j
-23.6%
60j
-57.48%
90j
-80.81%
|
Ouv. $0.1184
Min. $0.108837
Max. $0.143366
|
$37.08K 294.61K MULTI | $1.83M |
|
||
| 1759 |
Infinity PAD
1759
IPAD
|
$0.001818 | - | - | -0.24% |
30j
-3.21%
60j
-7.69%
90j
-12.89%
|
Ouv. $0.00181849
Min. $0.00181849
Max. $0.00181849
|
$69.00 - | $1.82M |
|
||
| 1760 |
FREE coin
1760
FREE
|
$0.00000018 | 0.62% | 2.86% | 2% |
30j
10.68%
60j
-25.97%
90j
-28.21%
|
Ouv. $0.000000177
Min. $0.000000175
Max. $0.0000001819
|
$855.64K 4.70T FREE | $1.82M |
|
||
| 1761 |
Wrapped OKB
1761
WOKB
|
$41.55 | 0.17% | 2.59% | -3.94% |
30j
-0.14%
60j
-12.36%
90j
-17.73%
|
Ouv. $40.32
Min. $40.32
Max. $41.54
|
$441.00 10.00 WOKB | $1.81M |
|
||
| 1762 |
LBRY Credits
1762
LBC
|
$0.002743 | -0.02% | -2.14% | -1.45% |
30j
2.23%
60j
-13.27%
90j
-16.05%
|
Ouv. $0.00282025
Min. $0.00273886
Max. $0.00282427
|
$5.80K 2.11M LBC | $1.79M |
|
||
| 1763 |
NuriTopia
1763
NBLU
|
$0.002005 | -0.06% | 0.63% | -12.35% |
30j
-16.4%
60j
-58.65%
90j
-27.45%
|
Ouv. $0.00199348
Min. $0.00199236
Max. $0.00200851
|
$82.95K 41.37M NBLU | $1.79M |
|
||
| 1764 |
Ertha
1764
ERTHA
|
$0.001092 | - | 5.78% | 9.32% |
30j
-2.45%
60j
-32.68%
90j
-44.7%
|
Ouv. $0.00103982
Min. $0.00102816
Max. $0.0010987
|
$548.85K 502.84M ERTHA | $1.78M |
|
||
| 1765 |
Mirror Protocol
1765
MIRP
|
$0.022939 | 0.48% | -1.48% | -18.39% |
30j
-27.24%
60j
-37.09%
90j
-57.05%
|
Ouv. $0.023112
Min. $0.022698
Max. $0.024151
|
$87.92K 3.83M MIRP | $1.78M |
|
||
| 1766 |
MetaBeat
1766
BEAT
|
$0.003835 | -0.02% | 0.36% | -27.45% |
30j
-37.9%
60j
-58.06%
90j
-65.91%
|
Ouv. $0.00388444
Min. $0.00364866
Max. $0.00398166
|
$80.71K 21.05M BEAT | $1.78M |
|
||
| 1767 |
ChainX
1767
PCX
|
$0.142264 | -0.02% | 2.79% | 5.69% |
30j
26.61%
60j
-12.39%
90j
-33.74%
|
Ouv. $0.138669
Min. $0.138065
Max. $0.142547
|
$74.71K 525.12K PCX | $1.78M |
|
||
| 1768 |
Valencia CF Fan Token
1768
VCF
|
$0.572278 | 0.36% | 0.95% | -4.6% |
30j
0.39%
60j
-17.01%
90j
-27.65%
|
Ouv. $0.561745
Min. $0.561745
Max. $0.573473
|
$66.72K 116.58K VCF | $1.78M |
|
||
| 1769 |
Saakuru Protocol
1769
SKR
|
$0.028435 | -0.08% | -0.45% | -9.96% |
30j
-21.91%
60j
-29.38%
90j
-29.38%
|
Ouv. $0.028553
Min. $0.028327
Max. $0.028564
|
$965.81K 33.97M SKR | $1.76M |
|
||
| 1770 |
LightLink
1770
LL
|
$0.021581 | 0.26% | -1.26% | -4.82% |
30j
-28.83%
60j
-67.12%
90j
-80.28%
|
Ouv. $0.021818
Min. $0.021523
Max. $0.02199
|
$221.82K 10.28M LL | $1.76M |
|
||
| 1771 |
MARS4
1771
MARS4
|
$0.000709 | -0.34% | -0.54% | 0.21% |
30j
-24.52%
60j
-53.75%
90j
-68.2%
|
Ouv. $0.00069322
Min. $0.00069315
Max. $0.00071787
|
$92.01K 129.81M MARS4 | $1.76M |
|
||
| 1772 |
Retreeb
1772
TREEB
|
$0.003217 | - | 2.45% | -11.76% |
30j
-35.6%
60j
-66.99%
90j
-72.17%
|
Ouv. $0.00313077
Min. $0.0031288
Max. $0.00322916
|
$477.00 148.29K TREEB | $1.76M |
|
||
| 1773 |
TenUp
1773
TUP
|
$0.016687 | 0.22% | 2.02% | -1.72% |
30j
-7.68%
60j
-27.52%
90j
-26.32%
|
Ouv. $0.016442
Min. $0.016169
Max. $0.016904
|
$22.57K 1.35M TUP | $1.76M |
|
||
| 1774 |
Captain Tsubasa
1774
TSUGT
|
$0.009808 | -0.13% | 2.22% | -2.04% |
30j
-23.07%
60j
-59.3%
90j
-70.79%
|
Ouv. $0.00957222
Min. $0.00957038
Max. $0.00984864
|
$428.17K 43.65M TSUGT | $1.75M |
|
||
| 1775 |
DeHub
1775
DHB
|
$0.000430 | - | 0.89% | -6.11% |
30j
-24.82%
60j
-58.35%
90j
-72.91%
|
Ouv. $0.00041667
Min. $0.00041667
Max. $0.00043815
|
$971.00 2.26M DHB | $1.75M |
|
||
| 1776 |
Kromatika
1776
KROM
|
$0.021839 | 0.31% | 0.36% | -4.24% |
30j
-6.38%
60j
-23.67%
90j
-15.13%
|
Ouv. $0.021781
Min. $0.021465
Max. $0.021839
|
$28.60K 1.31M KROM | $1.75M |
|
||
| 1777 |
Tap
1777
XTP
|
$0.001422 | 0.89% | -4.96% | -11.22% |
30j
-43.86%
60j
-7.17%
90j
-2.2%
|
Ouv. $0.00140364
Min. $0.00137638
Max. $0.00151159
|
$9.58K 6.74M XTP | $1.75M |
|
||
| 1778 |
QUINT
1778
QUINT
|
$0.009447 | -0.52% | 0.83% | -3.69% |
30j
-48.77%
60j
-77.72%
90j
-83.29%
|
Ouv. $0.00937049
Min. $0.00916497
Max. $0.00949672
|
$27.25K 2.88M QUINT | $1.75M |
|
||
| 1779 |
Urus
1779
URUS
|
$3.35 | 0.02% | 0.06% | -7.59% |
30j
-15.45%
60j
-34.82%
90j
-34.4%
|
Ouv. $3.3316
Min. $3.3316
Max. $3.3677
|
$2.93K 875.00 URUS | $1.75M |
|
||
| 1780 |
V Systems
1780
VSYS
|
$0.000545 | -0.17% | -1% | 19.97% |
30j
11.44%
60j
-20.58%
90j
-34.99%
|
Ouv. $0.0005506
Min. $0.00053249
Max. $0.00055144
|
$552.39K 1.01B VSYS | $1.73M |
|
||
| 1781 |
Chain-key Ethereum
1781
CKETH
|
$3,266.18 | 0.71% | 0.66% | -3.74% |
30j
-4.26%
60j
-16.72%
90j
3.21%
|
Ouv. $3,244.58
Min. $3,094.41
Max. $3,266.17
|
$34.66K 10.00 CKETH | $1.73M |
|
||
| 1782 |
Rebel Bots
1782
RBLS
|
$0.013956 | -0.06% | -0.76% | -1.61% |
30j
-39.33%
60j
-31.05%
90j
-61.71%
|
Ouv. $0.01405
Min. $0.013956
Max. $0.01407
|
$2.46K 176.30K RBLS | $1.72M |
|
||
| 1783 |
AICHAIN
1783
AIT
|
$0.003201 | -0.29% | 0.87% | 1.96% |
30j
10.85%
60j
-11.81%
90j
-1.71%
|
Ouv. $0.00316747
Min. $0.00316086
Max. $0.00321612
|
$3.92K - | $1.71M |
|
||
| 1784 |
Calamari Network
1784
KMA
|
$0.000598 | -0.09% | -5.43% | -5.09% |
30j
-1.95%
60j
-54.14%
90j
-47.39%
|
Ouv. $0.00062928
Min. $0.00059778
Max. $0.00063217
|
$7.46K 12.48M KMA | $1.71M |
|
||
| 1785 |
Outer Ring MMO (GQ)
1785
GQ
|
$0.000287 | -0.67% | 3.28% | -1.38% |
30j
-48.56%
60j
-56.31%
90j
-70.92%
|
Ouv. $0.00028203
Min. $0.00027202
Max. $0.00029966
|
$1.76M 6.12B GQ | $1.70M |
|
||
| 1786 |
Sheboshis
1786
SHEB
|
$84.40 | 0.1% | 2.37% | -5.86% |
30j
-32.22%
60j
-43.37%
90j
-49.39%
|
Ouv. $81.10
Min. $77.48
Max. $84.40
|
$79.04K 936.00 SHEB | $1.69M |
|
||
| 1787 |
Aeon
1787
AEON
|
$0.106271 | - | - | - |
30j
22.69%
60j
-21.14%
90j
35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
$20.00 - | $1.68M |
|
||
| 1788 |
Flare Finance
1788
EXFI
|
$0.034729 | -2.62% | 3.22% | -6.57% |
30j
-25.27%
60j
-32.41%
90j
-43.16%
|
Ouv. $0.03337
Min. $0.03337
Max. $0.035902
|
$63.01K 1.81M EXFI | $1.68M |
|
||
| 1789 |
Waves Enterprise
1789
WEST
|
$0.040075 | -0.16% | -2.12% | 1.55% |
30j
11.58%
60j
12.59%
90j
215.11%
|
Ouv. $0.039962
Min. $0.038765
Max. $0.04217
|
$28.15K 702.40K WEST | $1.68M |
|
||
| 1790 |
Minu
1790
MINU
|
$0.00000028 | -1.2% | -1.26% | -15.15% |
30j
-18.31%
60j
-20.8%
90j
73.73%
|
Ouv. $0.000000286
Min. $0.000000274
Max. $0.000000292
|
$606.49K 2.15T MINU | $1.68M |
|
||
| 1791 |
Primecoin
1791
XPM
|
$0.033364 | -0.23% | 1.28% | -1.68% |
30j
7.02%
60j
18.72%
90j
24.93%
|
Ouv. $0.034184
Min. $0.032882
Max. $0.034184
|
$6.00 191.00 XPM | $1.68M |
|
||
| 1792 |
HODL
1792
HODL
|
$0.0000000020 | -0.03% | 3.69% | 1.34% |
30j
-7.86%
60j
2.05%
90j
52.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$57.77K 28.89T HODL | $1.68M |
|
||
| 1793 |
Polkacity
1793
POLC
|
$0.008804 | 0.07% | 4.55% | -9.28% |
30j
-14.93%
60j
-42.34%
90j
-49.35%
|
Ouv. $0.00846887
Min. $0.00833848
Max. $0.00885174
|
$2.35M 266.36M POLC | $1.67M |
|
||
| 1794 |
Fenerbahçe Token
1794
FB
|
$0.765192 | 0.03% | 1.61% | -2.94% |
30j
0.61%
60j
4.67%
90j
8.56%
|
Ouv. $0.755587
Min. $0.752705
Max. $0.767187
|
$4.04M 5.28M FB | $1.67M |
|
||
| 1795 |
Attila
1795
ATT
|
$0.003703 | - | 0.02% | 24.01% |
30j
14.44%
60j
23.2%
90j
6.48%
|
Ouv. $0.00370263
Min. $0.00370127
Max. $0.00370276
|
$4.85K - | $1.67M |
|
||
| 1796 |
Standard Protocol
1796
STND
|
$0.019482 | 0.4% | -2.38% | -5.66% |
30j
-18.1%
60j
-33.02%
90j
-44.63%
|
Ouv. $0.019999
Min. $0.019324
Max. $0.020015
|
$167.37K 8.59M STND | $1.67M |
|
||
| 1797 |
CHIPS
1797
CHIPS
|
$0.079063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.082053
Min. $0.079062
Max. $0.082053
|
$0 - | $1.66M |
|
||
| 1798 |
Wicrypt
1798
WNT
|
$0.063250 | -0.12% | -0.24% | -4.74% |
30j
-10.12%
60j
-50%
90j
-69.13%
|
Ouv. $0.063338
Min. $0.062637
Max. $0.063402
|
$99.22K 1.57M WNT | $1.65M |
|
||
| 1799 |
NanoByte Token
1799
NBT
|
$0.001740 | -1.36% | -0.37% | 1.3% |
30j
-0.9%
60j
-3.91%
90j
-15.18%
|
Ouv. $0.00174907
Min. $0.00173815
Max. $0.00177745
|
$4.35K 2.50M NBT | $1.64M |
|
||
| 1800 |
WAM
1800
WAM
|
$0.003534 | -0.02% | 1.76% | 0.1% |
30j
-13.24%
60j
-43.61%
90j
-51.85%
|
Ouv. $0.00347528
Min. $0.00344047
Max. $0.00353468
|
$131.10K 37.10M WAM | $1.64M |
|
28.264 Devises surveillées - Page
36 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.