Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RHEA Finance
1751
RHEA
|
$0.010918 | 0.27% | 3.8% | 2.87% |
30j
-7.78%
60j
-10.04%
90j
-44.58%
|
Ouv. $0.010479
Min. $0.010452
Max. $0.010921
|
$665.86K 60.99M RHEA | $2.18M |
|
||
| 1752 |
Phoenixcoin
1752
PXC
|
$0.023402 | 0.11% | 3.01% | 4.3% |
30j
-8.92%
60j
-3.71%
90j
23.8%
|
Ouv. $0.022716
Min. $0.022716
Max. $0.023453
|
$101.00 4.34K PXC | $2.18M |
|
||
| 1753 |
KYVE Network
1753
KYVE
|
$0.001852 | -0.28% | -0.87% | -5.78% |
30j
2.09%
60j
-26.91%
90j
-44.73%
|
Ouv. $0.00187087
Min. $0.00185153
Max. $0.00187497
|
$10.00K 5.40M KYVE | $2.17M |
|
||
| 1754 |
American Coin
1754
USA
|
$0.00000019 | 0.88% | 0.83% | 4.58% |
30j
-22.7%
60j
-15.69%
90j
-42.27%
|
Ouv. $0.000000185
Min. $0.000000183
Max. $0.000000188
|
$190.46K 1.02T USA | $2.17M |
|
||
| 1755 |
Minima
1755
MINIMA
|
$0.003923 | -0.59% | -1.99% | -9.27% |
30j
-21.53%
60j
-51.77%
90j
-60.08%
|
Ouv. $0.00400007
Min. $0.00392304
Max. $0.00401106
|
$63.38K 16.16M MINIMA | $2.17M |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000400 | - | -1.5% | 3.12% |
30j
21.89%
60j
131.16%
90j
127.53%
|
Ouv. $0.0004098
Min. $0.00039979
Max. $0.0004098
|
$9.57K 23.94M DBC | $2.17M |
|
||
| 1757 |
StrikeBit AI
1757
STRIKE
|
$0.010282 | 0.14% | -9.41% | 66.67% |
30j
63.31%
60j
52.02%
90j
46.87%
|
Ouv. $0.011118
Min. $0.01023
Max. $0.01135
|
$174.42K 16.96M STRIKE | $2.16M |
|
||
| 1758 |
Decentralized Euro
1758
DEURO
|
$1.1509 | - | -0.29% | 0.24% |
30j
-0.72%
60j
-2.77%
90j
-1.86%
|
Ouv. $1.1542
Min. $1.1507
Max. $1.1543
|
$8.02K 6.97K DEURO | $2.16M |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$208.91 | -0.03% | 0.02% | 1.1% |
30j
-9.99%
60j
-9.24%
90j
-3.82%
|
Ouv. $206.62
Min. $206.62
Max. $213.14
|
$108.83K 520.00 TMon | $2.15M |
|
||
| 1760 |
Immunefi
1760
IMU
|
$0.002498 | -0.26% | 0.28% | -8.03% |
30j
-17.91%
60j
-55.15%
90j
-78.8%
|
Ouv. $0.00251366
Min. $0.00244725
Max. $0.00260199
|
$1.93M 772.72M IMU | $2.15M |
|
||
| 1761 |
DeepNode
1761
DN
|
$0.095072 | 0.28% | -0.2% | -7.47% |
30j
-10.5%
60j
-36.15%
90j
-93.23%
|
Ouv. $0.09526
Min. $0.094022
Max. $0.095827
|
$1.61M 16.98M DN | $2.14M |
|
||
| 1762 |
Aurory
1762
AURY
|
$0.028425 | -0.03% | 1.17% | 0.45% |
30j
-41.27%
60j
-40.34%
90j
-61.92%
|
Ouv. $0.028264
Min. $0.028094
Max. $0.028435
|
$84.42K 2.97M AURY | $2.14M |
|
||
| 1763 |
Dynex
1763
DNX
|
$0.019933 | 1.69% | 0.53% | -4.76% |
30j
-25.67%
60j
-48.95%
90j
-19.84%
|
Ouv. $0.01932
Min. $0.019171
Max. $0.020307
|
$49.94K 2.51M DNX | $2.13M |
|
||
| 1764 |
Robinhood Markets Tokenized Stock (Ondo)
1764
HOODon
|
$68.73 | 0.04% | -0.08% | 4.26% |
30j
-16.38%
60j
-23.03%
90j
-40.57%
|
Ouv. $68.86
Min. $68.59
Max. $68.94
|
$1.87M 27.16K HOODon | $2.12M |
|
||
| 1765 |
IDEX
1765
IDEX
|
$0.002121 | 0.46% | 0.91% | -32.47% |
30j
-70.05%
60j
-72.52%
90j
-76.57%
|
Ouv. $0.00213649
Min. $0.00208409
Max. $0.00220224
|
$575.51K 271.35M IDEX | $2.12M |
|
||
| 1766 |
TaleX
1766
TALEX1
|
$0.014116 | 0.7% | 0.83% | -5.58% |
30j
-15.43%
60j
-6.94%
90j
-23.46%
|
Ouv. $0.013898
Min. $0.013883
Max. $0.014115
|
$45.61K 3.23M TALEX1 | $2.12M |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002262 | 1.44% | 1.17% | -3.95% |
30j
-13.7%
60j
-46.65%
90j
-74.36%
|
Ouv. $0.00223252
Min. $0.0022103
Max. $0.00226186
|
$47.09K 20.82M FAIR3 | $2.12M |
|
||
| 1768 |
Witch Token
1768
WITCH
|
$0.034242 | 0.12% | 2.01% | 3.32% |
30j
4.53%
60j
-10.59%
90j
4.55%
|
Ouv. $0.032299
Min. $0.031514
Max. $0.036246
|
$56.03K 1.64M WITCH | $2.12M |
|
||
| 1769 |
Vertical AI
1769
VERTAI
|
$0.021133 | -0.67% | -2.19% | -12.41% |
30j
-6.15%
60j
-5.43%
90j
-57.21%
|
Ouv. $0.021337
Min. $0.020882
Max. $0.021896
|
$120.73K 5.71M VERTAI | $2.11M |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006320 | -0.28% | -1.81% | 0.48% |
30j
-32.86%
60j
-41.84%
90j
-55.19%
|
Ouv. $0.00639083
Min. $0.00614441
Max. $0.00645835
|
$4.58M 725.37M MAY | $2.11M |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.020182 | 0.37% | 0.11% | -2.91% |
30j
-28.5%
60j
-38.01%
90j
-40.9%
|
Ouv. $0.020124
Min. $0.020011
Max. $0.020187
|
$1.27M 63.10M GOATED | $2.11M |
|
||
| 1772 |
Moby
1772
MOBY
|
$0.002105 | -0.06% | 3.24% | -9.34% |
30j
-22.02%
60j
-46.95%
90j
-57.17%
|
Ouv. $0.00219369
Min. $0.00204645
Max. $0.00219369
|
$703.64K 334.21M MOBY | $2.11M |
|
||
| 1773 |
Rainicorn
1773
RAINI
|
$0.004210 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$0 - | $2.10M |
|
||
| 1774 |
Efinity
1774
EFI
|
$0.024183 | 0.23% | 7.4% | 18.91% |
30j
-29.96%
60j
63.25%
90j
-36.62%
|
Ouv. $0.026047
Min. $0.022514
Max. $0.026505
|
$8.77K - | $2.10M |
|
||
| 1775 |
Forest Protocol
1775
FOREST
|
$0.018038 | 0.04% | 0.48% | -4.62% |
30j
-8.33%
60j
-30%
90j
-44.69%
|
Ouv. $0.017941
Min. $0.01793
Max. $0.018054
|
$163.02K 9.04M FOREST | $2.10M |
|
||
| 1776 |
Unisocks
1776
SOCKS
|
$6,915.19 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$255.00 - | $2.09M |
|
||
| 1777 |
League of Traders
1777
LOT
|
$0.006891 | 0.25% | 0.77% | -3.07% |
30j
-13.87%
60j
-21.83%
90j
-36.82%
|
Ouv. $0.00682466
Min. $0.00677568
Max. $0.00728768
|
$625.19K 90.72M LOT | $2.09M |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006263 | 0.21% | -1.53% | 4.14% |
30j
4.56%
60j
-17.96%
90j
35.9%
|
Ouv. $0.00636758
Min. $0.00624935
Max. $0.00636758
|
$34.16K 5.45M BUY | $2.08M |
|
||
| 1779 |
Novo Nordisk Tokenized Stock (Ondo)
1779
NVOon
|
$36.71 | 0.07% | 0.04% | 1.37% |
30j
-4.2%
60j
-37.67%
90j
-30.03%
|
Ouv. $36.42
Min. $36.42
Max. $36.75
|
$818.54K 22.30K NVOon | $2.08M |
|
||
| 1780 |
Machine Xchange Coin
1780
MXC
|
$0.000650 | -0.42% | -1.65% | -0.58% |
30j
-19.92%
60j
-25.46%
90j
4805%
|
Ouv. $0.0006588
Min. $0.00064392
Max. $0.00066674
|
$1.16K 1.78M MXC | $2.07M |
|
||
| 1781 |
iMe Lab
1781
LIME
|
$0.002749 | -0.04% | -0.18% | -6.58% |
30j
0.84%
60j
-21.86%
90j
-46.19%
|
Ouv. $0.0027598
Min. $0.00274845
Max. $0.00276461
|
$151.84K 55.23M LIME | $2.07M |
|
||
| 1782 |
Validity / Radium
1782
VALTY
|
$0.405603 | -0.63% | -2.92% | -5.81% |
30j
-4.26%
60j
-4.74%
90j
-20.17%
|
Ouv. $0.415982
Min. $0.404289
Max. $0.425929
|
$128.87K 317.73K VALTY | $2.07M |
|
||
| 1783 |
QuStream
1783
QST
|
$0.002751 | 0.67% | 0.92% | 1.18% |
30j
-12.72%
60j
-43.06%
90j
-54.18%
|
Ouv. $0.00283101
Min. $0.00266269
Max. $0.00283101
|
$9.33K 3.39M QST | $2.07M |
|
||
| 1784 |
Kin
1784
KIN
|
$0.00000075 | -1.08% | 0.38% | 2.08% |
30j
-16.34%
60j
9.48%
90j
17.88%
|
Ouv. $0.000000747
Min. $0.000000746
Max. $0.0000007589
|
$56.34K 75.33B KIN | $2.07M |
|
||
| 1785 |
United States Oil Tokenized Fund (Ondo)
1785
USOon
|
$133.76 | -2.47% | -2.52% | 7.85% |
30j
47.03%
60j
78%
90j
95.37%
|
Ouv. $136.72
Min. $132.06
Max. $139.80
|
$3.13M 23.36K USOon | $2.06M |
|
||
| 1786 |
Acet
1786
ACT
|
$0.001637 | - | -1.44% | -7.95% |
30j
-56.92%
60j
-73.38%
90j
-85.28%
|
Ouv. $0.0016538
Min. $0.00163663
Max. $0.00167916
|
$49.00 - | $2.06M |
|
||
| 1787 |
Obol
1787
OBOL
|
$0.013197 | -0.13% | -1.44% | -5.28% |
30j
-23.87%
60j
-40.69%
90j
-50.85%
|
Ouv. $0.014104
Min. $0.013197
Max. $0.014104
|
$4.37M 331.42M OBOL | $2.06M |
|
||
| 1788 |
GAIA
1788
GAIA
|
$0.012086 | - | 0.16% | -4.5% |
30j
-20.48%
60j
-42.39%
90j
-57.13%
|
Ouv. $0.012049
Min. $0.012049
Max. $0.012176
|
$237.93K 19.69M GAIA | $2.05M |
|
||
| 1789 |
Laqira Protocol
1789
LQR
|
$0.023183 | 0.59% | -0.47% | -2.44% |
30j
2.85%
60j
-16.01%
90j
-41.9%
|
Ouv. $0.023201
Min. $0.023024
Max. $0.023418
|
$312.20K 13.47M LQR | $2.05M |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004066 | -0.19% | 2.04% | 1.84% |
30j
-41.77%
60j
-49.38%
90j
-44.08%
|
Ouv. $0.00399195
Min. $0.00396496
Max. $0.00417366
|
$89.55K 22.03M NTX | $2.05M |
|
||
| 1791 |
Zenon
1791
ZNN
|
$0.321982 | - | 23.48% | -15.13% |
30j
1.98%
60j
2.23%
90j
-26.54%
|
Ouv. $0.324422
Min. $0.109989
Max. $0.324422
|
$670.00 - | $2.04M |
|
||
| 1792 |
Piggycell
1792
PIGGY
|
$0.053201 | -0.09% | -2.62% | -11.39% |
30j
32%
60j
89.61%
90j
319.15%
|
Ouv. $0.055621
Min. $0.052292
Max. $0.055621
|
$234.14K 4.40M PIGGY | $2.04M |
|
||
| 1793 |
Radiant
1793
RXD
|
$0.000098 | 0.83% | -0.05% | -0.59% |
30j
0.81%
60j
-8.54%
90j
-24.98%
|
Ouv. $0.00009964
Min. $0.00009745
Max. $0.00009968
|
$237.99K 2.42B RXD | $2.04M |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.70 | - | - | -3.49% |
30j
-19.25%
60j
-18.63%
90j
-35.93%
|
Ouv. $4.6995
Min. $4.6995
Max. $4.6995
|
- - | $2.03M |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.163531 | -1.05% | 0.62% | 4.05% |
30j
-8.4%
60j
-22.09%
90j
-14.49%
|
Ouv. $0.161298
Min. $0.158041
Max. $0.165458
|
$284.77K 1.74M SPURS | $2.03M |
|
||
| 1796 |
Verasity
1796
VRA
|
$0.000022 | -0.86% | -14.02% | 45.34% |
30j
2.31%
60j
-16.04%
90j
-77.36%
|
Ouv. $0.0000264
Min. $0.00002132
Max. $0.0000264
|
$499.90K 22.96B VRA | $2.03M |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002027 | -0.73% | 0.22% | 2.63% |
30j
12.52%
60j
-7.38%
90j
-27.09%
|
Ouv. $0.00203795
Min. $0.00201894
Max. $0.0021151
|
$6.24K 3.08M BILLY | $2.03M |
|
||
| 1798 |
OpenChat
1798
CHAT
|
$0.067522 | -0.24% | 1.76% | -6.17% |
30j
-16.83%
60j
-21.04%
90j
-26.15%
|
Ouv. $0.066095
Min. $0.06554
Max. $0.068264
|
$119.40K 1.77M CHAT | $2.02M |
|
||
| 1799 |
AstraAI
1799
ASTRA
|
$0.201889 | -0.14% | -1.26% | -1.65% |
30j
-16.91%
60j
-6.75%
90j
-52.48%
|
Ouv. $0.205095
Min. $0.201888
Max. $0.207467
|
$67.52K 334.43K ASTRA | $2.02M |
|
||
| 1800 |
Best Fintech Investment Coin
1800
BFIC
|
$0.189958 | -0.67% | 11.59% | -9.59% |
30j
-21.29%
60j
-27.85%
90j
-51.27%
|
Ouv. $0.169956
Min. $0.169956
Max. $0.191262
|
$15.00 83.00 BFIC | $2.01M |
|
34.455 Devises surveillées - Page
36 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.