Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Midas The Minotaur
1751
MIDAS
|
$0.000310 | -0.22% | -9.95% | -24.1% |
30j
-37.85%
60j
-43.79%
90j
-5.06%
|
Ouv. $0.00033847
Min. $0.00030038
Max. $0.00035224
|
$103.77K 335.02M MIDAS | $2.75M |
|
||
| 1752 |
Common Wealth
1752
WLTH
|
$0.003061 | -0.08% | 1.24% | -1.21% |
30j
-5.36%
60j
-45.35%
90j
-52%
|
Ouv. $0.00303314
Min. $0.0029961
Max. $0.00306389
|
$142.74K 46.63M WLTH | $2.75M |
|
||
| 1753 |
Pandora
1753
PANDORA
|
$274.95 | 0.05% | -0.47% | -11.73% |
30j
-7.15%
60j
-37.68%
90j
-50.93%
|
Ouv. $264.53
Min. $261.36
Max. $277.07
|
$210.91K 767.00 PANDORA | $2.75M |
|
||
| 1754 |
Validity / Radium
1754
VALTY
|
$0.538027 | 0.42% | -0.13% | -17.92% |
30j
-32.88%
60j
-43.42%
90j
-23.2%
|
Ouv. $0.536644
Min. $0.507935
Max. $0.550681
|
$130.49K 242.54K VALTY | $2.74M |
|
||
| 1755 |
Ethervista
1755
VISTA
|
$2.91 | 0.02% | 0.85% | -12.94% |
30j
-25.33%
60j
-48.31%
90j
-66.6%
|
Ouv. $2.9105
Min. $2.8295
Max. $3.0718
|
$319.77K 109.75K VISTA | $2.74M |
|
||
| 1756 |
Toucan Protocol: Base Carbon Tonne
1756
BCT
|
$0.140815 | -0.02% | -0.14% | -6.43% |
30j
-14.97%
60j
-52.14%
90j
-23.74%
|
Ouv. $0.139407
Min. $0.13893
Max. $0.141022
|
$40.00 - | $2.73M |
|
||
| 1757 |
MilkyWay
1757
MILKY
|
$0.007302 | 0.43% | 12.54% | 58.46% |
30j
-70.72%
60j
-80.59%
90j
-84.48%
|
Ouv. $0.00687765
Min. $0.00648778
Max. $0.00755053
|
$8.02M 1.10B MILKY | $2.73M |
|
||
| 1758 |
Zypto
1758
ZYPTO
|
$0.003034 | 0.31% | -7.71% | -18.84% |
30j
4.86%
60j
-25.45%
90j
-47.84%
|
Ouv. $0.00317322
Min. $0.00301103
Max. $0.00328763
|
$80.68K 26.59M ZYPTO | $2.72M |
|
||
| 1759 |
AirSwap
1759
AST
|
$0.015561 | -1.87% | 0.1% | -13.21% |
30j
-16.87%
60j
-37.47%
90j
-52.51%
|
Ouv. $0.015366
Min. $0.015242
Max. $0.01614
|
$186.33K 11.97M AST | $2.72M |
|
||
| 1760 |
Unizen
1760
ZCX
|
$0.004164 | -0.74% | -5.88% | 30.52% |
30j
-39.95%
60j
-71.4%
90j
-76.36%
|
Ouv. $0.00441604
Min. $0.00414452
Max. $0.0045719
|
$140.91K 33.84M ZCX | $2.71M |
|
||
| 1761 |
USD Coin (Wormhole)
1761
USDC
|
$0.9982 | 0.05% | -1.01% | -0.28% |
30j
-0.05%
60j
-0.29%
90j
-0.27%
|
Ouv. $1.0010
Min. $0.9914
Max. $1.0109
|
$393.29K 394.02K USDC | $2.71M |
|
||
| 1762 |
Autonomi
1762
ANT
|
$0.019824 | 0.41% | -1.91% | -21.13% |
30j
-28.08%
60j
-54.32%
90j
-68.78%
|
Ouv. $0.019917
Min. $0.019489
Max. $0.02021
|
$341.46K 17.23M ANT | $2.71M |
|
||
| 1763 |
Nxt
1763
NXT
|
$0.002710 | - | - | -24.67% |
30j
-44.64%
60j
-43.28%
90j
-53.03%
|
Ouv. $0.0003699
Min. $0.0003699
Max. $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1764 |
U2U Network
1764
U2U
|
$0.001767 | -0.25% | -1.58% | -6.36% |
30j
-40.03%
60j
-72.02%
90j
-71.61%
|
Ouv. $0.00178434
Min. $0.00176694
Max. $0.00180111
|
$787.35K 445.60M U2U | $2.70M |
|
||
| 1765 |
QuadrantProtocol
1765
EQUAD
|
$0.002693 | - | - | -4.07% |
30j
-25.96%
60j
-44.13%
90j
-49.89%
|
Ouv. $0.00269264
Min. $0.00269264
Max. $0.00269264
|
$0 - | $2.69M |
|
||
| 1766 |
METAVERSE
1766
METAV
|
$0.002673 | - | 0.7% | -11.22% |
30j
-8.95%
60j
-35.24%
90j
-48.92%
|
Ouv. $0.00262332
Min. $0.00251784
Max. $0.00271828
|
$335.38K 125.49M METAV | $2.67M |
|
||
| 1767 |
Hudi
1767
HUDI
|
$0.132191 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$157.00 - | $2.67M |
|
||
| 1768 |
SHIBA INU
1768
SCHISMATICSH1
|
$0.0000000040 | 0.26% | 5.56% | -1.98% |
30j
-16.82%
60j
-11.71%
90j
-34.85%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$9.30K 2.33T SCHISMATICSH1 | $2.66M |
|
||
| 1769 |
XDAG
1769
XDAG
|
$0.002069 | -0.01% | -0.37% | 0.3% |
30j
-31.57%
60j
-51.03%
90j
-47.72%
|
Ouv. $0.00203191
Min. $0.00203191
Max. $0.00207928
|
$258.49K 124.92M XDAG | $2.65M |
|
||
| 1770 |
BioPassport Token
1770
BIOT
|
$0.000306 | 0.25% | -1% | -13.54% |
30j
-31.86%
60j
-58.99%
90j
-68.48%
|
Ouv. $0.00030496
Min. $0.00029662
Max. $0.00031119
|
$57.75K 188.80M BIOT | $2.65M |
|
||
| 1771 |
Foxy
1771
FOXY
|
$0.000452 | 0.22% | -1.51% | -24.18% |
30j
-57.58%
60j
-70.8%
90j
-79.94%
|
Ouv. $0.00046806
Min. $0.00044772
Max. $0.00046806
|
$443.66K 981.29M FOXY | $2.65M |
|
||
| 1772 |
OVR
1772
OVR
|
$0.051682 | 0.12% | -1.52% | -17.43% |
30j
-21.93%
60j
-50.63%
90j
-64.59%
|
Ouv. $0.050865
Min. $0.049552
Max. $0.052475
|
$270.75K 5.24M OVR | $2.64M |
|
||
| 1773 |
Mother Iggy
1773
MOTHER
|
$0.002672 | 0.47% | -5.55% | -19.9% |
30j
-40.43%
60j
-57.11%
90j
-65.38%
|
Ouv. $0.00281788
Min. $0.00250889
Max. $0.00284213
|
$225.23K 84.30M MOTHER | $2.63M |
|
||
| 1774 |
LBRY Credits
1774
LBC
|
$0.004020 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$32.00 - | $2.63M |
|
||
| 1775 |
Aeternity
1775
AE
|
$0.006818 | 0.01% | 4.8% | 34.82% |
30j
34.21%
60j
23.54%
90j
64.28%
|
Ouv. $0.00675353
Min. $0.00649561
Max. $0.0069899
|
$12.25K 1.80M AE | $2.63M |
|
||
| 1776 |
Procter & Gamble Tokenized Stock (Ondo)
1776
PGon
|
$146.33 | 0.01% | -1.37% | 2.63% |
30j
-1.19%
60j
-3.97%
90j
-6.76%
|
Ouv. $148.77
Min. $146.26
Max. $149.00
|
$711.43K 4.86K PGon | $2.62M |
|
||
| 1777 |
Obyte
1777
GBYTE
|
$2.86 | -0.06% | 1.43% | 4.1% |
30j
5.76%
60j
20.74%
90j
19.17%
|
Ouv. $2.7900
Min. $2.7807
Max. $2.8620
|
$7.29K 2.55K GBYTE | $2.62M |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.412327 | - | 0.84% | -1.26% |
30j
110.72%
60j
79.57%
90j
-3.13%
|
Ouv. $0.396811
Min. $0.396811
Max. $0.412327
|
$5.75K - | $2.61M |
|
||
| 1779 |
Mistery On Cro
1779
MERY
|
$0.00000635 | 0.01% | -3.17% | -12.04% |
30j
-36.56%
60j
-35.06%
90j
-59.3%
|
Ouv. $0.00000631
Min. $0.0000061959
Max. $0.000006705
|
$9.28K 1.46B MERY | $2.60M |
|
||
| 1780 |
Boop
1780
BOOP
|
$0.008305 | -1.06% | -0.04% | -0.14% |
30j
-14.72%
60j
-57.23%
90j
-60.71%
|
Ouv. $0.00839482
Min. $0.00830341
Max. $0.00839516
|
$1.11M 134.04M BOOP | $2.60M |
|
||
| 1781 |
Coupon Assets
1781
CA
|
$0.267929 | 0.02% | 3.28% | 1.97% |
30j
-10.88%
60j
-34.98%
90j
-46.79%
|
Ouv. $0.256355
Min. $0.256355
Max. $0.270999
|
$534.12K 1.99M CA | $2.59M |
|
||
| 1782 |
Ref Finance
1782
REF
|
$0.056916 | - | -2.51% | -13.19% |
30j
-36.71%
60j
-48.12%
90j
-67.85%
|
Ouv. $0.05614
Min. $0.053974
Max. $0.060036
|
- - | $2.59M |
|
||
| 1783 |
Microsoft Tokenized Stock (Ondo)
1783
MSFTon
|
$485.37 | 0.05% | 0.97% | 0.45% |
30j
-1.32%
60j
-5.87%
90j
-6.28%
|
Ouv. $479.44
Min. $478.40
Max. $488.51
|
$1.25M 2.58K MSFTon | $2.59M |
|
||
| 1784 |
RETARDIO
1784
RETARDIO
|
$0.002647 | 1.16% | 3.77% | -17.5% |
30j
-4.78%
60j
-61.26%
90j
-81.94%
|
Ouv. $0.00246394
Min. $0.00238914
Max. $0.00264693
|
$879.28K 332.19M RETARDIO | $2.58M |
|
||
| 1785 |
Cere Network
1785
CERE
|
$0.000369 | -0.31% | 0.17% | 4.35% |
30j
-40.22%
60j
-48.14%
90j
-57.81%
|
Ouv. $0.00036755
Min. $0.00036164
Max. $0.00037328
|
$118.43K 320.88M CERE | $2.56M |
|
||
| 1786 |
BRN Metaverse
1786
BRN
|
$0.091300 | -1.49% | 2.22% | -8.71% |
30j
0.24%
60j
-38.3%
90j
-40.57%
|
Ouv. $0.089211
Min. $0.088093
Max. $0.093086
|
$157.39K 1.72M BRN | $2.56M |
|
||
| 1787 |
Harold
1787
HAROLD
|
$0.003253 | -0.12% | -1.96% | -13.12% |
30j
7.71%
60j
4.79%
90j
-32.11%
|
Ouv. $0.00326771
Min. $0.00316182
Max. $0.00334429
|
$42.64K 13.11M HAROLD | $2.56M |
|
||
| 1788 |
Stride
1788
STRD
|
$0.029142 | 4.03% | 8.83% | 15.06% |
30j
-60.95%
60j
-61.9%
90j
-50.06%
|
Ouv. $0.027371
Min. $0.023333
Max. $0.030526
|
$33.19K 1.14M STRD | $2.56M |
|
||
| 1789 |
Decentrawood
1789
DEOD
|
$0.004623 | 0.01% | 0.37% | -3.75% |
30j
-27.25%
60j
-41.45%
90j
-46.93%
|
Ouv. $0.00461404
Min. $0.00459942
Max. $0.0046617
|
$201.17K 43.51M DEOD | $2.55M |
|
||
| 1790 |
TOKPIE
1790
TKP
|
$0.088616 | - | -3.69% | -8.81% |
30j
-15.8%
60j
-28.7%
90j
-49.15%
|
Ouv. $0.092668
Min. $0.087046
Max. $0.092668
|
- - | $2.54M |
|
||
| 1791 |
GT Protocol
1791
GTAI
|
$0.042014 | -0.14% | -1.53% | -13.35% |
30j
-38.47%
60j
-55.86%
90j
-64.52%
|
Ouv. $0.04235
Min. $0.041623
Max. $0.042666
|
$133.92K 3.19M GTAI | $2.54M |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004195 | 0.25% | -2.25% | -18.94% |
30j
-39.34%
60j
-61.56%
90j
-72.19%
|
Ouv. $0.00421771
Min. $0.00409115
Max. $0.0043869
|
$379.23K 90.40M BCUT | $2.53M |
|
||
| 1793 |
ICB Network
1793
ICBX
|
$0.000131 | - | 0.3% | -3.97% |
30j
22.28%
60j
-30.84%
90j
-48.1%
|
Ouv. $0.00013071
Min. $0.00013052
Max. $0.00013392
|
$204.85K 1.56B ICBX | $2.53M |
|
||
| 1794 |
Stafi
1794
FIS
|
$0.018888 | 0.63% | -2.85% | -33.36% |
30j
-65.05%
60j
-74.25%
90j
-82.24%
|
Ouv. $0.017849
Min. $0.017553
Max. $0.019488
|
$896.36K 47.46M FIS | $2.53M |
|
||
| 1795 |
Energi
1795
NRG
|
$0.025030 | -0.02% | -0.18% | -4.03% |
30j
-7.67%
60j
-26.42%
90j
-32.71%
|
Ouv. $0.025001
Min. $0.024997
Max. $0.025767
|
$145.37K 5.81M NRG | $2.52M |
|
||
| 1796 |
Ditto
1796
DITTO
|
$0.978080 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$35.00 - | $2.51M |
|
||
| 1797 |
AGI ALPHA AGENT
1797
AGIALPHA
|
$0.002501 | - | -2.96% | -9.95% |
30j
-25.11%
60j
-63.03%
90j
-87.39%
|
Ouv. $0.00251584
Min. $0.00240532
Max. $0.00257771
|
- - | $2.50M |
|
||
| 1798 |
Stratos
1798
STOS
|
$0.064395 | 1.12% | 1.06% | -9.99% |
30j
-14.11%
60j
19.45%
90j
73.09%
|
Ouv. $0.062724
Min. $0.060954
Max. $0.064394
|
$132.82K 2.06M STOS | $2.50M |
|
||
| 1799 |
Atlas Navi
1799
NAVI
|
$0.015449 | -0.52% | -4.52% | -20.8% |
30j
-33.23%
60j
-51.11%
90j
-47.79%
|
Ouv. $0.015718
Min. $0.015417
Max. $0.016469
|
$219.08K 14.18M NAVI | $2.50M |
|
||
| 1800 |
Morpheus Network
1800
MNW
|
$0.052070 | -0.07% | 2.79% | -8.33% |
30j
-24.46%
60j
-16.06%
90j
-36.8%
|
Ouv. $0.047902
Min. $0.046852
Max. $0.052108
|
$5.45K 104.63K MNW | $2.49M |
|
33.844 Devises surveillées - Page
36 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.