Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.002104 | 0.07% | -0.36% | -0.78% |
30j
-5.55%
60j
-13.59%
90j
-31.63%
|
Ouv. $0.00212342
Min. $0.00210258
Max. $0.00212342
|
$770.07K 365.97M DL | $2.49M |
|
||
| 1752 |
Palantir tokenized stock (xStock)
1752
PLTRX
|
$147.14 | - | - | -13.37% |
30j
-17.76%
60j
-10.34%
90j
-27.67%
|
Ouv. $147.13
Min. $147.13
Max. $147.13
|
$23.00 0 PLTRX | $2.49M |
|
||
| 1753 |
MIA
1753
MIA
|
$0.021677 | 0.38% | -6.09% | -16.91% |
30j
-15.45%
60j
-25.38%
90j
-49.84%
|
Ouv. $0.023108
Min. $0.020498
Max. $0.023121
|
$29.83K 1.38M MIA | $2.50M |
|
||
| 1754 |
ASML Holding NV Tokenized Stock (Ondo)
1754
ASMLon
|
$1,430.11 | 0.06% | 0.17% | 3.13% |
30j
32.75%
60j
28.92%
90j
34.39%
|
Ouv. $1,422.76
Min. $1,422.76
Max. $1,430.35
|
$697.96K 488.00 ASMLon | $2.48M |
|
||
| 1755 |
Project WITH
1755
WIKEN
|
$0.002390 | 1.66% | -5.78% | -13.5% |
30j
29.75%
60j
11.42%
90j
-12.96%
|
Ouv. $0.00252911
Min. $0.00231462
Max. $0.00256756
|
$251.23K 105.10M WIKEN | $2.52M |
|
||
| 1756 |
Laqira Protocol
1756
LQR
|
$0.027925 | 0.17% | -4.96% | -18.77% |
30j
-32%
60j
-51%
90j
-60.78%
|
Ouv. $0.029425
Min. $0.027512
Max. $0.029472
|
$384.80K 13.78M LQR | $2.47M |
|
||
| 1757 |
Voxies
1757
VOXEL
|
$0.009602 | -0.87% | -7.16% | -18.53% |
30j
-22.71%
60j
-64.53%
90j
-73.49%
|
Ouv. $0.010428
Min. $0.00950767
Max. $0.010847
|
$2.34M 243.72M VOXEL | $2.44M |
|
||
| 1758 |
PepsiCo Tokenized Stock (Ondo)
1758
PEPon
|
$155.45 | - | 0.07% | 6.8% |
30j
6.6%
60j
3.73%
90j
5.77%
|
Ouv. $155.25
Min. $155.25
Max. $155.55
|
$1.18M 7.61K PEPon | $2.46M |
|
||
| 1759 |
Financie Token
1759
FNCT
|
$0.000660 | 1.2% | -7.47% | -18.77% |
30j
-31.74%
60j
-38.68%
90j
-57.63%
|
Ouv. $0.00071303
Min. $0.0006216
Max. $0.00071374
|
$62.71K 95.01M FNCT | $2.49M |
|
||
| 1760 |
Department Of Government Efficiency
1760
DEPARTMENTOFGO
|
$0.002502 | 0.03% | -12.61% | -25.73% |
30j
-20.76%
60j
-28.44%
90j
-9.95%
|
Ouv. $0.00286394
Min. $0.00241307
Max. $0.00287218
|
$994.13K 397.32M DEPARTMENTOFGO | $2.45M |
|
||
| 1761 |
Tottenham Hotspur Fan Token
1761
SPURS
|
$0.208618 | -1.58% | -4.88% | -5.14% |
30j
12.01%
60j
0.22%
90j
-20.78%
|
Ouv. $0.219453
Min. $0.208617
Max. $0.220353
|
$293.45K 1.41M SPURS | $2.41M |
|
||
| 1762 |
Kwenta
1762
KWENTA
|
$5.71 | 0.97% | -11.4% | -16.66% |
30j
-20.25%
60j
-35.19%
90j
-65.14%
|
Ouv. $6.444
Min. $5.544
Max. $6.444
|
$21.00 3.00 KWENTA | $2.46M |
|
||
| 1763 |
Chain Games
1763
CHAIN
|
$0.008329 | 0.14% | -9.84% | -13.46% |
30j
-22.82%
60j
-36.09%
90j
-46.43%
|
Ouv. $0.00913541
Min. $0.00831733
Max. $0.00925736
|
$11.77K 1.41M CHAIN | $2.42M |
|
||
| 1764 |
Stafi
1764
FIS
|
$0.017626 | 1.23% | -11.3% | -14.14% |
30j
9.8%
60j
-56.72%
90j
-71.48%
|
Ouv. $0.019896
Min. $0.017411
Max. $0.020535
|
$798.51K 45.30M FIS | $2.46M |
|
||
| 1765 |
Venus XVS
1765
vXVS
|
$0.072056 | 2.54% | 3.12% | -32.35% |
30j
-17.18%
60j
-24.03%
90j
-22.74%
|
Ouv. $0.071458
Min. $0.065236
Max. $0.072056
|
- - | $2.43M |
|
||
| 1766 |
League of Traders
1766
LOT
|
$0.008937 | -0.11% | -6.52% | -14.5% |
30j
-16.66%
60j
-17.87%
90j
-37.17%
|
Ouv. $0.00960321
Min. $0.00881646
Max. $0.00960321
|
$433.81K 48.54M LOT | $2.42M |
|
||
| 1767 |
IMPT
1767
IMPT
|
$0.001719 | 0.14% | -9.59% | -15.45% |
30j
-31.65%
60j
-44.79%
90j
-55.48%
|
Ouv. $0.00190384
Min. $0.00166804
Max. $0.0019094
|
$242.08K 140.86M IMPT | $2.43M |
|
||
| 1768 |
QuadrantProtocol
1768
EQUAD
|
$0.002419 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $2.42M |
|
||
| 1769 |
AI Arena
1769
NRN
|
$0.006746 | -1.19% | -8.44% | -48.57% |
30j
-59.72%
60j
-61.53%
90j
-75.48%
|
Ouv. $0.0073018
Min. $0.00657015
Max. $0.0073763
|
$175.13K 25.96M NRN | $2.39M |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.019421 | 0.04% | -15.09% | -18.68% |
30j
0.31%
60j
-44.05%
90j
-20.83%
|
Ouv. $0.023358
Min. $0.019097
Max. $0.023358
|
$26.58K 1.37M MLT | $2.42M |
|
||
| 1771 |
Vertical AI
1771
VERTAI
|
$0.023964 | -0.53% | -9.74% | -29.84% |
30j
-30.94%
60j
-49.15%
90j
-76.46%
|
Ouv. $0.026553
Min. $0.0215
Max. $0.02657
|
$131.84K 5.50M VERTAI | $2.40M |
|
||
| 1772 |
AMD Tokenized Stock (Ondo)
1772
AMDon
|
$236.71 | -0.02% | 0.11% | -8.55% |
30j
9.88%
60j
9.41%
90j
-8.37%
|
Ouv. $236.58
Min. $236.36
Max. $236.83
|
$1.20M 5.06K AMDon | $2.41M |
|
||
| 1773 |
Strawberry AI
1773
BERRY
|
$0.024029 | - | -5.91% | -15.07% |
30j
38.37%
60j
-25.72%
90j
-33.16%
|
Ouv. $0.026049
Min. $0.020468
Max. $0.026831
|
$2.62K 108.88K BERRY | $2.40M |
|
||
| 1774 |
RHEA Finance
1774
RHEA
|
$0.011968 | -0.06% | -15.53% | -28.46% |
30j
-35.15%
60j
-46.76%
90j
-39.16%
|
Ouv. $0.014135
Min. $0.011942
Max. $0.014169
|
$2.64M 220.47M RHEA | $2.39M |
|
||
| 1775 |
Blum
1775
Blum
|
$0.013842 | - | -2.23% | -7.58% |
30j
-14.55%
60j
-30.37%
90j
-58.52%
|
Ouv. $0.014183
Min. $0.013167
Max. $0.014183
|
$3.59M 259.49M Blum | $2.38M |
|
||
| 1776 |
VOOI
1776
VOOI
|
$0.009716 | -0.14% | -14.81% | -17.31% |
30j
-61.11%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.011303
Min. $0.00937945
Max. $0.011492
|
$2.54M 261.05M VOOI | $2.37M |
|
||
| 1777 |
Pirate Nation
1777
PIRATE
|
$0.004261 | -3.54% | -13.6% | -18% |
30j
-20.06%
60j
-36.15%
90j
-63.28%
|
Ouv. $0.00489212
Min. $0.00421172
Max. $0.00497449
|
$217.93K 51.15M PIRATE | $2.28M |
|
||
| 1778 |
Streamflow
1778
STREAM
|
$0.015361 | 0.01% | -1.62% | -5.84% |
30j
-9.55%
60j
-11.88%
90j
-43.72%
|
Ouv. $0.015617
Min. $0.0153
Max. $0.015626
|
$112.49K 7.32M STREAM | $2.36M |
|
||
| 1779 |
Guild of Guardians
1779
GOG
|
$0.002853 | - | -10.09% | -17.7% |
30j
-22.25%
60j
-46.54%
90j
-46.51%
|
Ouv. $0.00315102
Min. $0.00284483
Max. $0.00318619
|
$21.36K 7.49M GOG | $2.36M |
|
||
| 1780 |
Ditto
1780
DITTO
|
$0.917039 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $2.36M |
|
||
| 1781 |
Handshake
1781
HNS
|
$0.003491 | 0.47% | -4.17% | -32.4% |
30j
-29.12%
60j
32.8%
90j
-0.74%
|
Ouv. $0.00367949
Min. $0.0032771
Max. $0.00367949
|
$7.20K 2.06M HNS | $2.37M |
|
||
| 1782 |
HyperGPT
1782
HGPT
|
$0.002783 | 0.15% | -15.48% | -38.95% |
30j
-42.2%
60j
-53.09%
90j
-57.43%
|
Ouv. $0.00332039
Min. $0.00277888
Max. $0.00332039
|
$378.08K 135.85M HGPT | $2.36M |
|
||
| 1783 |
ZClassic
1783
ZCL
|
$0.253724 | 0.2% | -5.89% | 1.43% |
30j
-7.24%
60j
-44.12%
90j
-80.53%
|
Ouv. $0.277955
Min. $0.250304
Max. $0.277955
|
$952.00 - | $2.36M |
|
||
| 1784 |
Artyfact Metaverse
1784
ARTY
|
$0.120395 | -0.16% | -2.58% | -7.01% |
30j
-16.67%
60j
-10.99%
90j
-60.71%
|
Ouv. $0.123309
Min. $0.119736
Max. $0.124181
|
$3.16M 26.29M ARTY | $2.35M |
|
||
| 1785 |
Walmart Tokenized Stock (Ondo)
1785
WMTon
|
$119.20 | 0.06% | 0.22% | 1.32% |
30j
6.61%
60j
7.25%
90j
17.56%
|
Ouv. $119.16
Min. $118.86
Max. $119.23
|
$111.95K 939.00 WMTon | $2.35M |
|
||
| 1786 |
Shido ETH
1786
SHIDO
|
$0.000131 | -0.78% | 25.98% | 9.06% |
30j
6.76%
60j
-8.74%
90j
-43.15%
|
Ouv. $0.00010461
Min. $0.00010063
Max. $0.00013171
|
$28.41K 217.37M SHIDO | $2.33M |
|
||
| 1787 |
IBM Tokenized Stock (Ondo)
1787
IBMon
|
$308.17 | -0.06% | 0.03% | 4.69% |
30j
2.75%
60j
1%
90j
-0.94%
|
Ouv. $309.09
Min. $307.98
Max. $309.09
|
$55.90K 181.00 IBMon | $2.34M |
|
||
| 1788 |
ExchangeCoin
1788
EXCC
|
$0.087633 | -0.21% | 3.47% | 10.42% |
30j
7.37%
60j
-11.96%
90j
70.21%
|
Ouv. $0.084838
Min. $0.082987
Max. $0.087961
|
$102.07K 1.16M EXCC | $2.34M |
|
||
| 1789 |
Shrapnel
1789
SHRAP
|
$0.000807 | - | -14.4% | -10.89% |
30j
-39.09%
60j
-31.03%
90j
-64.49%
|
Ouv. $0.00094532
Min. $0.00078909
Max. $0.00106025
|
$10.92K 13.54M SHRAP | $2.32M |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.232294 | - | -8.59% | -32.82% |
30j
-40.83%
60j
-52.66%
90j
-67.46%
|
Ouv. $0.251759
Min. $0.217882
Max. $0.25718
|
$116.52K 501.60K ASTRA | $2.32M |
|
||
| 1791 |
Roaring Kitty
1791
ROAR
|
$0.002389 | 3.1% | -3.09% | -5.07% |
30j
-6.93%
60j
-29.95%
90j
-47.15%
|
Ouv. $0.00245893
Min. $0.0021412
Max. $0.00246602
|
$153.09K 64.09M ROAR | $2.39M |
|
||
| 1792 |
Cere Network
1792
CERE
|
$0.000332 | - | -1.04% | -3.43% |
30j
-5.94%
60j
-16.85%
90j
-51.83%
|
Ouv. $0.0003357
Min. $0.00033182
Max. $0.00033587
|
$112.50K 338.56M CERE | $2.31M |
|
||
| 1793 |
Toyota Tokenized Stock (Ondo)
1793
TMon
|
$222.67 | - | - | -1% |
30j
3.9%
60j
14.49%
90j
7.81%
|
Ouv. $226.67
Min. $222.62
Max. $226.67
|
- - | $2.31M |
|
||
| 1794 |
Vai
1794
VAI
|
$0.9979 | -0.02% | 0.04% | -0.13% |
30j
-0.09%
60j
-0.25%
90j
-0.27%
|
Ouv. $0.9975
Min. $0.9966
Max. $0.9981
|
$56.08K 56.20K VAI | $2.30M |
|
||
| 1795 |
Cellframe
1795
CELL
|
$0.078568 | -1.96% | -4.35% | -25.15% |
30j
-17.12%
60j
-46.71%
90j
-55.91%
|
Ouv. $0.080824
Min. $0.078225
Max. $0.085614
|
$426.48K 5.43M CELL | $2.25M |
|
||
| 1796 |
Hifi Finance
1796
HIFI
|
$0.016204 | 0.47% | -0.42% | -15.92% |
30j
-21.12%
60j
-49.12%
90j
-60.45%
|
Ouv. $0.016656
Min. $0.015252
Max. $0.017128
|
$207.32K 12.79M HIFI | $2.30M |
|
||
| 1797 |
WAGMI Game
1797
WAGMIGAMES
|
$0.00000103 | 0.21% | -19.07% | -23.27% |
30j
-31.83%
60j
-55.63%
90j
-69.56%
|
Ouv. $0.000001278
Min. $0.00000098
Max. $0.0000012839
|
$147.11K 142.41B WAGMIGAMES | $2.27M |
|
||
| 1798 |
Mistery On Cro
1798
MERY
|
$0.00000569 | 3.08% | 30.68% | 7.84% |
30j
-14.65%
60j
-38.02%
90j
-37.85%
|
Ouv. $0.000004345
Min. $0.000004198
Max. $0.000005689
|
$93.15K 16.37B MERY | $2.33M |
|
||
| 1799 |
OciCat
1799
OCICAT
|
$0.0000000070 | 0.13% | -10.17% | 1.15% |
30j
127.96%
60j
80.94%
90j
88.42%
|
Ouv. $0.000000008
Min. $0.000000006
Max. $0.000000008
|
$16.69K 2.38T OCICAT | $2.26M |
|
||
| 1800 |
JINDOGE
1800
JINDO
|
$0.002230 | -0.62% | -10.32% | -15.85% |
30j
230.96%
60j
627.99%
90j
4073.92%
|
Ouv. $0.00246715
Min. $0.00216789
Max. $0.00250793
|
$55.33K 24.81M JINDO | $2.23M |
|
34.180 Devises surveillées - Page
36 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.