Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fair and Free
1751
FAIR3
|
$0.002413 | -0.11% | 0.17% | -4.07% |
30j
-22.02%
60j
-70.09%
90j
-72.22%
|
Ouv. $0.00241045
Min. $0.00239869
Max. $0.00246699
|
$68.12K 28.24M FAIR3 | $2.26M |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.019343 | -0.09% | 0.56% | 1.9% |
30j
-6.06%
60j
-40.48%
90j
-56.19%
|
Ouv. $0.019387
Min. $0.019222
Max. $0.019718
|
$149.43K 7.73M FOREST | $2.26M |
|
||
| 1753 |
cheqd
1753
CHEQ
|
$0.003513 | 0.07% | -1.92% | -12.2% |
30j
-32.73%
60j
-63.21%
90j
-63.76%
|
Ouv. $0.00359513
Min. $0.00351095
Max. $0.00366506
|
$161.20K 45.88M CHEQ | $2.26M |
|
||
| 1754 |
XDB Chain / DigitalBits
1754
XDB
|
$0.000133 | 1.08% | 1.95% | 5.91% |
30j
-26.08%
60j
-42.95%
90j
-52.68%
|
Ouv. $0.00012718
Min. $0.00012718
Max. $0.00013253
|
$51.49K 388.51M XDB | $2.28M |
|
||
| 1755 |
Octopus Network
1755
OCT
|
$0.022514 | 0.01% | -70.56% | -70.55% |
30j
156.86%
60j
-26.23%
90j
-28.07%
|
Ouv. $0.07649
Min. $0.02251
Max. $0.076498
|
$4.82K 214.19K OCT | $2.25M |
|
||
| 1756 |
Tarot
1756
TAROT
|
$0.033178 | -0.05% | 0.56% | 1.45% |
30j
7.08%
60j
-32.46%
90j
-37.13%
|
Ouv. $0.033073
Min. $0.03297
Max. $0.033652
|
$4.09K 123.37K TAROT | $2.25M |
|
||
| 1757 |
Petrobras Tokenized Stock (Ondo)
1757
PBRon
|
$18.85 | -0.21% | -1.95% | 6.26% |
30j
18.76%
60j
58.3%
90j
54.4%
|
Ouv. $19.12
Min. $18.84
Max. $19.26
|
$802.29K 42.56K PBRon | $2.24M |
|
||
| 1758 |
Perpetual Protocol
1758
PERP
|
$0.040441 | 19% | 14.83% | 16.6% |
30j
82.76%
60j
-51.78%
90j
-56.11%
|
Ouv. $0.035268
Min. $0.033813
Max. $0.040441
|
$851.02K 21.04M PERP | $2.67M |
|
||
| 1759 |
Step.app
1759
KCAL
|
$0.000501 | 0.17% | 2.08% | 0.46% |
30j
-18.08%
60j
-23.51%
90j
-4.85%
|
Ouv. $0.00049626
Min. $0.00049066
Max. $0.00050922
|
$1.21M 2.42B KCAL | $2.25M |
|
||
| 1760 |
Central African Republic Meme
1760
CAR
|
$0.002238 | 0.04% | 5.62% | 5.86% |
30j
16.18%
60j
-39.57%
90j
-48.21%
|
Ouv. $0.00211907
Min. $0.00211748
Max. $0.00229276
|
$54.36K 24.29M CAR | $2.23M |
|
||
| 1761 |
Owlto Finance
1761
OWL
|
$0.006620 | -1.8% | -3% | -27.81% |
30j
-72.62%
60j
-90.64%
90j
-90.64%
|
Ouv. $0.0067583
Min. $0.00626461
Max. $0.00682514
|
$1.04M 156.54M OWL | $2.18M |
|
||
| 1762 |
Jesus Coin
1762
JESUS
|
$0.00000001 | - | 2.55% | -1.66% |
30j
6.19%
60j
-35.28%
90j
-35.09%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
- - | $2.22M |
|
||
| 1763 |
MOO DENG
1763
MOODENG
|
$0.00000539 | -0.31% | 7.05% | 2.6% |
30j
-14.03%
60j
-55.01%
90j
-67.98%
|
Ouv. $0.000005027
Min. $0.000005
Max. $0.000005586
|
$373.98K 69.33B MOODENG | $2.20M |
|
||
| 1764 |
Machine Xchange Coin
1764
MXC
|
$0.000696 | 0.12% | 1.5% | -6.89% |
30j
-14.63%
60j
9433.54%
90j
3722.14%
|
Ouv. $0.00067704
Min. $0.00065489
Max. $0.00071297
|
$9.55K 13.73M MXC | $2.21M |
|
||
| 1765 |
Oracle Tokenized Stock (Ondo)
1765
ORCLon
|
$155.58 | -0.18% | -2.3% | -0.82% |
30j
-1.12%
60j
-24.59%
90j
-17.21%
|
Ouv. $161.32
Min. $155.42
Max. $161.32
|
$4.45M 28.57K ORCLon | $2.19M |
|
||
| 1766 |
Ycash
1766
YEC
|
$0.124273 | -5.52% | -9.51% | -16.78% |
30j
-54.62%
60j
-62.32%
90j
-65.99%
|
Ouv. $0.137787
Min. $0.124272
Max. $0.137787
|
$960.00 7.73K YEC | $2.06M |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$37.95 | -0.01% | -0.04% | -1.58% |
30j
-22.34%
60j
-36.71%
90j
-24.6%
|
Ouv. $37.99
Min. $37.87
Max. $38.48
|
$718.20K 18.93K NVOon | $2.18M |
|
||
| 1768 |
BeatSwap
1768
BTX
|
$0.009702 | -0.03% | -0.39% | 6.41% |
30j
2.7%
60j
-1.54%
90j
-48.02%
|
Ouv. $0.00974526
Min. $0.00968468
Max. $0.00975324
|
$942.16K 97.11M BTX | $2.18M |
|
||
| 1769 |
FANC
1769
FANC
|
$0.001279 | 0.07% | -0.77% | -6.27% |
30j
-28.32%
60j
-44.95%
90j
-40.91%
|
Ouv. $0.00129243
Min. $0.00127782
Max. $0.00134096
|
$239.82K 187.54M FANC | $2.18M |
|
||
| 1770 |
Toyota Tokenized Stock (Ondo)
1770
TMon
|
$213.47 | 0.85% | -2.57% | -2.75% |
30j
-11.62%
60j
-3.89%
90j
3.87%
|
Ouv. $217.60
Min. $209.88
Max. $219.12
|
$102.69K 481.00 TMon | $2.19M |
|
||
| 1771 |
Magma
1771
GMON
|
$0.022619 | -0.35% | 1.9% | 1.38% |
30j
17.67%
60j
-5.72%
90j
-4.06%
|
Ouv. $0.022315
Min. $0.022043
Max. $0.023614
|
$276.00 12.24K GMON | $2.17M |
|
||
| 1772 |
Kin
1772
KIN
|
$0.00000078 | -0.46% | -3.38% | -7.68% |
30j
8.98%
60j
-5.18%
90j
1.71%
|
Ouv. $0.00000081
Min. $0.000000737
Max. $0.000000886
|
$63.45K 81.04B KIN | $2.16M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.025108 | -3.87% | -2.1% | 8.94% |
30j
-2.14%
60j
-37.43%
90j
-38.95%
|
Ouv. $0.025795
Min. $0.025107
Max. $0.026119
|
$17.00 704.00 RBN | $2.09M |
|
||
| 1774 |
DerivaDAO
1774
DDEX
|
$0.082873 | - | 44.64% | 30.03% |
30j
-6.15%
60j
643.26%
90j
713.32%
|
Ouv. $0.055549
Min. $0.049055
Max. $0.085502
|
$12.00 156.00 DDEX | $2.16M |
|
||
| 1775 |
iMe Lab
1775
LIME
|
$0.002850 | -0.23% | 3.88% | 3.43% |
30j
-2.96%
60j
-41.91%
90j
-48.85%
|
Ouv. $0.0027366
Min. $0.00272737
Max. $0.00285657
|
$199.91K 70.15M LIME | $2.15M |
|
||
| 1776 |
Free Palestine
1776
YAFA
|
$0.002208 | - | 1.77% | 3.78% |
30j
5.52%
60j
-41.46%
90j
-39.13%
|
Ouv. $0.00216256
Min. $0.00215106
Max. $0.00220829
|
- - | $2.14M |
|
||
| 1777 |
1 Coin
1777
1
|
$0.002181 | 1.83% | 0.5% | -1.41% |
30j
-29.61%
60j
-83.36%
90j
-67.65%
|
Ouv. $0.00221635
Min. $0.00206261
Max. $0.00228177
|
$207.24K 95.04M 1 | $2.18M |
|
||
| 1778 |
zKML
1778
ZKML
|
$0.022163 | - | 1.17% | -5.15% |
30j
-17.85%
60j
-64.45%
90j
-62.02%
|
Ouv. $0.022035
Min. $0.021876
Max. $0.022551
|
- - | $2.14M |
|
||
| 1779 |
B-Lucky
1779
LUCKY
|
$0.002132 | - | 0.68% | -4.02% |
30j
-13.12%
60j
-70.44%
90j
-67.41%
|
Ouv. $0.00212208
Min. $0.00211778
Max. $0.00226456
|
- - | $2.13M |
|
||
| 1780 |
Chrono.tech
1780
TIME
|
$2.98 | -0.2% | 1.96% | 6.58% |
30j
-4.18%
60j
-27%
90j
-57.45%
|
Ouv. $3.0125
Min. $2.9057
Max. $3.1786
|
$148.34K 49.72K TIME | $2.12M |
|
||
| 1781 |
SpaceX tokenized stock (PreStocks)
1781
SPACEX
|
$682.10 | -0.01% | 1.64% | 0.82% |
30j
5.8%
60j
2.24%
90j
59.44%
|
Ouv. $671.69
Min. $671.07
Max. $682.22
|
$2.42M 3.54K SPACEX | $2.13M |
|
||
| 1782 |
Voxies
1782
VOXEL
|
$0.008310 | -0.57% | -0.22% | -1.01% |
30j
-1.64%
60j
-31%
90j
-58.04%
|
Ouv. $0.00838636
Min. $0.00828228
Max. $0.00851103
|
$976.32K 117.48M VOXEL | $2.11M |
|
||
| 1783 |
Mitosis EOL BNB
1783
MIBNB
|
$651.23 | -2.88% | 1.08% | 7.02% |
30j
4.83%
60j
-27.46%
90j
-27.15%
|
Ouv. $648.70
Min. $644.26
Max. $670.54
|
$490.00 0 MIBNB | $2.12M |
|
||
| 1784 |
Momo (momocoin.space)
1784
MOMO
|
$0.002132 | -0.05% | 0.45% | 4.24% |
30j
7.54%
60j
-64.1%
90j
-17.42%
|
Ouv. $0.00216338
Min. $0.00204651
Max. $0.00216763
|
$554.19K 259.89M MOMO | $2.12M |
|
||
| 1785 |
Validity / Radium
1785
VALTY
|
$0.417652 | 0.52% | -4.2% | -1.1% |
30j
1.41%
60j
-14.36%
90j
-36.31%
|
Ouv. $0.436143
Min. $0.413706
Max. $0.450946
|
$136.41K 326.60K VALTY | $2.13M |
|
||
| 1786 |
Merchant Token
1786
MTO
|
$0.037344 | -4.19% | 2.63% | 16% |
30j
30.93%
60j
8.65%
90j
17.9%
|
Ouv. $0.036383
Min. $0.03614
Max. $0.038978
|
$1.44K 38.62K MTO | $2.12M |
|
||
| 1787 |
IMPT
1787
IMPT
|
$0.001495 | -0.03% | 1.87% | 4.87% |
30j
4.68%
60j
-42.02%
90j
-49.18%
|
Ouv. $0.00147577
Min. $0.00145458
Max. $0.00155692
|
$492.64K 329.46M IMPT | $2.11M |
|
||
| 1788 |
ZTX
1788
ZTX
|
$0.000281 | -0.29% | 0.29% | -0.04% |
30j
-9.94%
60j
-42.98%
90j
-31.7%
|
Ouv. $0.00028016
Min. $0.00027985
Max. $0.00028995
|
$94.06K 335.13M ZTX | $2.10M |
|
||
| 1789 |
GemHUB
1789
GHUB
|
$0.007485 | -0.01% | 9.36% | 7.98% |
30j
-24.86%
60j
-24.05%
90j
-32.38%
|
Ouv. $0.00678112
Min. $0.00677732
Max. $0.00777072
|
$290.06K 38.75M GHUB | $2.11M |
|
||
| 1790 |
Unisocks
1790
SOCKS
|
$6,956.66 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$0 - | $2.10M |
|
||
| 1791 |
Vertical AI
1791
VERTAI
|
$0.021205 | 1.37% | 1.48% | 3.1% |
30j
4.64%
60j
-53.26%
90j
-40.25%
|
Ouv. $0.020683
Min. $0.020665
Max. $0.02201
|
$155.60K 7.34M VERTAI | $2.12M |
|
||
| 1792 |
Alitas
1792
ALT
|
$0.007424 | -0.25% | 0.5% | 4.96% |
30j
-12.35%
60j
-41.8%
90j
-44%
|
Ouv. $0.00742766
Min. $0.00738589
Max. $0.00806748
|
$4.36K 586.94K ALT | $2.08M |
|
||
| 1793 |
XSwap
1793
XSWAP
|
$0.007063 | 1.61% | 0.62% | -0.62% |
30j
-9.76%
60j
-53.45%
90j
-64.36%
|
Ouv. $0.0071749
Min. $0.00692072
Max. $0.0071749
|
$79.60K 11.27M XSWAP | $2.11M |
|
||
| 1794 |
Sovryn
1794
SOV
|
$0.037894 | 0.28% | -0.06% | 1.32% |
30j
-15.9%
60j
-53.87%
90j
-51.8%
|
Ouv. $0.03822
Min. $0.037788
Max. $0.0383
|
$52.84K 1.39M SOV | $2.07M |
|
||
| 1795 |
Basenji
1795
BENJI
|
$0.002078 | 0.56% | 4.17% | -15.08% |
30j
31.45%
60j
-40.84%
90j
-45.99%
|
Ouv. $0.00205876
Min. $0.00199039
Max. $0.00218001
|
$219.10K 105.46M BENJI | $2.08M |
|
||
| 1796 |
KnockOut Games
1796
GG
|
$0.002062 | - | 4.67% | -2.9% |
30j
-13.23%
60j
-14.37%
90j
-7.32%
|
Ouv. $0.00196979
Min. $0.00196979
Max. $0.00209595
|
- - | $2.06M |
|
||
| 1797 |
Myria
1797
MYRIA
|
$0.000043 | -0.33% | -0.88% | -16.19% |
30j
-23.85%
60j
-68.99%
90j
-56.98%
|
Ouv. $0.00004319
Min. $0.00004247
Max. $0.00004492
|
$189.61K 4.40B MYRIA | $2.05M |
|
||
| 1798 |
Unizen
1798
ZCX
|
$0.003094 | 0.21% | 1.97% | -10.81% |
30j
1.58%
60j
-2.44%
90j
-17.38%
|
Ouv. $0.00303357
Min. $0.00303314
Max. $0.00319345
|
$78.35K 25.32M ZCX | $2.06M |
|
||
| 1799 |
PLAYA3ULL Games
1799
3ULL
|
$0.000141 | -0.46% | 16.38% | 17.38% |
30j
32.38%
60j
-26.21%
90j
-40.05%
|
Ouv. $0.00012139
Min. $0.00012068
Max. $0.00014197
|
$270.66K 1.92B 3ULL | $2.04M |
|
||
| 1800 |
WHALE
1800
WHALE
|
$0.205318 | - | 3.92% | 0.06% |
30j
-7.86%
60j
-40.19%
90j
-41.63%
|
Ouv. $0.197556
Min. $0.197556
Max. $0.205317
|
$1.02K - | $2.05M |
|
34.338 Devises surveillées - Page
36 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.