Cap Marché $3.95T
-12.11%
Volume 24h $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monnaies
33.398
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Step.app
1751
KCAL
|
$0.000884 | 0.66% | -20.43% | -24% |
30j
-36.96%
60j
-43.63%
90j
-45.88%
|
Ouv. $0.00111125
Min. $0.00087862
Max. $0.00111588
|
$5.37M 6.07B KCAL | $3.69M |
|
||
| 1752 |
Velas
1752
VELAS
|
$0.001334 | - | -17.45% | -6.56% |
30j
-4.09%
60j
-39.38%
90j
-28.54%
|
Ouv. $0.00158713
Min. $0.00133442
Max. $0.00164161
|
$73.00 54.96K VELAS | $3.68M |
|
||
| 1753 |
VNX Gold
1753
VNXAU
|
$126.37 | -0.09% | -0.92% | 0.59% |
30j
7.62%
60j
17.16%
90j
15.91%
|
Ouv. $127.36
Min. $126.36
Max. $127.85
|
$328.33K 2.60K VNXAU | $3.68M |
|
||
| 1754 |
Byte
1754
BYTE
|
$0.00000381 | -0.12% | -16.42% | -9.53% |
30j
-11.44%
60j
-35.99%
90j
21.83%
|
Ouv. $0.000004561
Min. $0.000003805
Max. $0.000004593
|
$52.69K 13.85B BYTE | $3.67M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.43 | 0.16% | -13.63% | -17.18% |
30j
-20.42%
60j
-30.92%
90j
-22.47%
|
Ouv. $2.7482
Min. $2.3416
Max. $2.8148
|
$123.64K 50.90K PNP | $3.66M |
|
||
| 1756 |
Decentrawood
1756
DEOD
|
$0.007153 | 11.68% | -11.5% | -11.2% |
30j
-20.1%
60j
8.84%
90j
-14.13%
|
Ouv. $0.0080607
Min. $0.00640476
Max. $0.00821329
|
$212.88K 29.76M DEOD | $3.66M |
|
||
| 1757 |
Lockheed Tokenized Stock (Ondo)
1757
LMTon
|
$510.26 | - | -0.73% | 2.31% |
30j
9.62%
60j
12.46%
90j
12.46%
|
Ouv. $514.04
Min. $505.56
Max. $514.04
|
$152.00 0 LMTon | $3.65M |
|
||
| 1758 |
Brett
1758
BRETT
|
$0.052584 | -4.31% | -10.83% | -13.6% |
30j
-31.43%
60j
-67.35%
90j
-65.21%
|
Ouv. $0.05673
Min. $0.052583
Max. $0.063359
|
$649.86K 12.36M BRETT | $3.65M |
|
||
| 1759 |
Department Of Government Efficiency
1759
DEPARTMENTOFGO
|
$0.003728 | -1.38% | -20.51% | -32.53% |
30j
-51.31%
60j
-57.21%
90j
-57.42%
|
Ouv. $0.0046547
Min. $0.00372795
Max. $0.00471569
|
$1.13M 303.91M DEPARTMENTOFGO | $3.65M |
|
||
| 1760 |
Eesee
1760
ESE
|
$0.006371 | -1.64% | -1.14% | -3.18% |
30j
-3.43%
60j
-9.04%
90j
-9.07%
|
Ouv. $0.00641758
Min. $0.00582909
Max. $0.00669746
|
$644.42K 101.15M ESE | $3.65M |
|
||
| 1761 |
Pirate Nation
1761
PIRATE
|
$0.011950 | -11.4% | -35.08% | -43.68% |
30j
-63.01%
60j
-75.75%
90j
-71.12%
|
Ouv. $0.01853
Min. $0.011949
Max. $0.01853
|
$911.39K 76.27M PIRATE | $3.63M |
|
||
| 1762 |
Somnium Space Cubes
1762
SMNSC
|
$0.290032 | -0.91% | -5.69% | -12.48% |
30j
0.91%
60j
-7.4%
90j
-13.14%
|
Ouv. $0.307575
Min. $0.290032
Max. $0.307927
|
$4.65K 16.02K SMNSC | $3.63M |
|
||
| 1763 |
Tesla Tokenized Stock (Ondo)
1763
TSLAon
|
$409.86 | -0.13% | -5.89% | -4.78% |
30j
17.52%
60j
22.5%
90j
22.5%
|
Ouv. $435.99
Min. $409.46
Max. $437.51
|
$757.20K 1.85K TSLAon | $3.60M |
|
||
| 1764 |
HyperCycle
1764
HYPC
|
$0.023208 | 2.28% | -10.05% | -17.82% |
30j
-24.55%
60j
-40.72%
90j
-33.45%
|
Ouv. $0.025525
Min. $0.022689
Max. $0.025802
|
$10.56K 454.93K HYPC | $3.60M |
|
||
| 1765 |
BlackCoin
1765
BLK
|
$0.055631 | - | - | -7.51% |
30j
-6.13%
60j
-8.22%
90j
-10.5%
|
Ouv. $0.05563
Min. $0.05563
Max. $0.05563
|
$4.78K - | $3.59M |
|
||
| 1766 |
Cere Network
1766
CERE
|
$0.000517 | -2.37% | -20.79% | -34.26% |
30j
-41.61%
60j
-56.36%
90j
-62.31%
|
Ouv. $0.00064909
Min. $0.00051653
Max. $0.00067325
|
$152.34K 294.93M CERE | $3.58M |
|
||
| 1767 |
Levana Protocol
1767
LVN
|
$0.004624 | -1.56% | -22.87% | -2.28% |
30j
-34.78%
60j
-20.97%
90j
-38.14%
|
Ouv. $0.00604354
Min. $0.00438546
Max. $0.00635846
|
$624.00 134.99K LVN | $3.58M |
|
||
| 1768 |
NuNet
1768
NTX
|
$0.007088 | -6.87% | -25.67% | -31.44% |
30j
-41.15%
60j
-47.21%
90j
-41.57%
|
Ouv. $0.009502
Min. $0.00708789
Max. $0.00977781
|
$186.63K 26.33M NTX | $3.57M |
|
||
| 1769 |
Hudi
1769
HUDI
|
$0.177106 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$9.68K - | $3.57M |
|
||
| 1770 |
Slothana
1770
SLOTH
|
$0.002106 | -0.82% | -13.74% | -22.45% |
30j
-21.77%
60j
-18.08%
90j
-23.94%
|
Ouv. $0.00244008
Min. $0.00210587
Max. $0.00245675
|
$550.32K 261.32M SLOTH | $3.57M |
|
||
| 1771 |
Katana Inu
1771
KATA
|
$0.000095 | -1.57% | -15.26% | -32.19% |
30j
-39.39%
60j
-40.43%
90j
-32.29%
|
Ouv. $0.00011608
Min. $0.00008886
Max. $0.00011608
|
$118.36K 1.24B KATA | $3.55M |
|
||
| 1772 |
Wall St. Bull
1772
WBULL
|
$0.003550 | -0.17% | -58.28% | -75.64% |
30j
-75.64%
60j
-75.64%
90j
-75.64%
|
Ouv. $0.00984615
Min. $0.0033485
Max. $0.00984615
|
$1.05M 295.65M WBULL | $3.55M |
|
||
| 1773 |
Polytrade
1773
TRADE
|
$0.085601 | 1.12% | -11.28% | -18.63% |
30j
-22.25%
60j
-30.73%
90j
-33.73%
|
Ouv. $0.096195
Min. $0.078409
Max. $0.097318
|
$6.32M 73.83M TRADE | $3.53M |
|
||
| 1774 |
Energi
1774
NRG
|
$0.035285 | 0.08% | -4.46% | -7% |
30j
-4.7%
60j
-1.92%
90j
-19.19%
|
Ouv. $0.036935
Min. $0.035081
Max. $0.036992
|
$133.53K 3.78M NRG | $3.53M |
|
||
| 1775 |
BitShares
1775
BTS
|
$0.001169 | -0.89% | -6.72% | -9.19% |
30j
-12.25%
60j
-0.18%
90j
-4.63%
|
Ouv. $0.00123918
Min. $0.0011662
Max. $0.00126313
|
$85.41K 73.08M BTS | $3.50M |
|
||
| 1776 |
Tune.FM
1776
JAM
|
$0.000117 | -2.05% | -19.7% | -39.58% |
30j
68.06%
60j
93.62%
90j
73.49%
|
Ouv. $0.00014716
Min. $0.00011233
Max. $0.00015245
|
$23.13K 197.43M JAM | $3.48M |
|
||
| 1777 |
RWA Inc.
1777
RWA
|
$0.007078 | -1.59% | -20.24% | -8.53% |
30j
-10.32%
60j
-35.3%
90j
-18.08%
|
Ouv. $0.00863808
Min. $0.00699452
Max. $0.00913513
|
$486.82K 68.78M RWA | $3.48M |
|
||
| 1778 |
LORDS
1778
LORDS
|
$0.016065 | - | -19.45% | -6% |
30j
6.03%
60j
-19.17%
90j
10.27%
|
Ouv. $0.019945
Min. $0.016064
Max. $0.019945
|
- - | $3.43M |
|
||
| 1779 |
LAToken
1779
LA
|
$0.008995 | 12.24% | -15.19% | -0.08% |
30j
-26.45%
60j
-38.81%
90j
-46.18%
|
Ouv. $0.010655
Min. $0.00733234
Max. $0.010655
|
$166.00 18.56K LA | $3.42M |
|
||
| 1780 |
Singularity Finance
1780
SFI
|
$0.021910 | -3.64% | -20.2% | -23.7% |
30j
-33.58%
60j
-44.56%
90j
-38.47%
|
Ouv. $0.027187
Min. $0.020183
Max. $0.027968
|
$272.77K 12.45M SFI | $3.41M |
|
||
| 1781 |
Aki Network
1781
AKI
|
$0.001701 | -0.54% | -6.52% | -11.56% |
30j
-2.66%
60j
-20.94%
90j
-75.31%
|
Ouv. $0.00181787
Min. $0.00150336
Max. $0.00181979
|
$159.88K 93.99M AKI | $3.40M |
|
||
| 1782 |
CumRocket
1782
CUMMIES
|
$0.002553 | 0.25% | -13.29% | -11.91% |
30j
-8.75%
60j
-12.06%
90j
-20.42%
|
Ouv. $0.00293026
Min. $0.0024986
Max. $0.00296717
|
$151.09K 59.17M CUMMIES | $3.37M |
|
||
| 1783 |
Mumu the Bull
1783
MUMU
|
$0.00000147 | -1.75% | -21.58% | -32.94% |
30j
-48.04%
60j
-58.8%
90j
-63.53%
|
Ouv. $0.000001864
Min. $0.000001474
Max. $0.000001945
|
$526.00K 356.85B MUMU | $3.37M |
|
||
| 1784 |
Aark
1784
AARK
|
$0.008008 | -16.84% | 155.67% | -0.17% |
30j
2826.33%
60j
662.94%
90j
753.6%
|
Ouv. $0.00210769
Min. $0.00210769
Max. $0.019045
|
$959.02K 119.76M AARK | $3.34M |
|
||
| 1785 |
Dingocoin
1785
DINGO
|
$0.000029 | -0.73% | -3.32% | 10.04% |
30j
-22.01%
60j
-33.2%
90j
2.35%
|
Ouv. $0.00002974
Min. $0.000029
Max. $0.00003148
|
$356.16K 12.28B DINGO | $3.34M |
|
||
| 1786 |
Syndicate
1786
SYNX
|
$0.102571 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.10257
Min. $0.10257
Max. $0.10257
|
$0 - | $3.34M |
|
||
| 1787 |
BRN Metaverse
1787
BRN
|
$0.118861 | -1.76% | -16.25% | -18.87% |
30j
-19.89%
60j
-18.65%
90j
-23.49%
|
Ouv. $0.141846
Min. $0.115957
Max. $0.141937
|
$224.36K 1.89M BRN | $3.33M |
|
||
| 1788 |
Footballcoin
1788
XFC
|
$0.008413 | 0.36% | 0.21% | -1.42% |
30j
-1.96%
60j
-1.33%
90j
-2.14%
|
Ouv. $0.00839161
Min. $0.00837778
Max. $0.00843063
|
$39.16K 4.65M XFC | $3.33M |
|
||
| 1789 |
Eli Lilly Tokenized Stock (Ondo)
1789
LLYon
|
$829.81 | 0.29% | -2.99% | -1.19% |
30j
10.2%
60j
13.19%
90j
13.19%
|
Ouv. $854.48
Min. $827.39
Max. $866.82
|
$273.61K 329.00 LLYon | $3.30M |
|
||
| 1790 |
Inflation Hedging Coin
1790
IHC
|
$0.000028 | 0.38% | -3.78% | -13.92% |
30j
-26.41%
60j
-30.89%
90j
-28.51%
|
Ouv. $0.00002839
Min. $0.0000261
Max. $0.00002877
|
$19.33K 701.61M IHC | $3.30M |
|
||
| 1791 |
4EVERLAND
1791
4EVER
|
$0.001814 | -0.07% | -2.1% | -4.92% |
30j
-18.84%
60j
-54.46%
90j
41.22%
|
Ouv. $0.0018455
Min. $0.00181088
Max. $0.00185502
|
$89.47K 49.32M 4EVER | $3.29M |
|
||
| 1792 |
Robonomics.network
1792
XRT
|
$1.93 | -5.38% | -5.78% | -28.84% |
30j
3.71%
60j
-11.58%
90j
-6.95%
|
Ouv. $2.2169
Min. $1.9290
Max. $2.2359
|
$65.77K 34.09K XRT | $3.29M |
|
||
| 1793 |
Darkpino
1793
DPINO
|
$0.003313 | -3.56% | -17.44% | -43.64% |
30j
-59.08%
60j
-56.43%
90j
-54.85%
|
Ouv. $0.00385149
Min. $0.00331316
Max. $0.0043168
|
$15.11K 4.56M DPINO | $3.29M |
|
||
| 1794 |
Alliance Games
1794
COA
|
$0.008977 | -15.51% | 113.38% | 44.05% |
30j
102.96%
60j
3.68%
90j
-74.16%
|
Ouv. $0.00431155
Min. $0.00412962
Max. $0.013717
|
$14.98M 1.67B COA | $3.28M |
|
||
| 1795 |
Landshare
1795
LAND
|
$0.612767 | 8.55% | -3.79% | 46.65% |
30j
38.1%
60j
5.08%
90j
10.12%
|
Ouv. $0.632715
Min. $0.53077
Max. $0.652825
|
$291.20K 475.22K LAND | $3.27M |
|
||
| 1796 |
BOSAGORA
1796
BOA
|
$0.005759 | -0.09% | -10.12% | -10.55% |
30j
-15.78%
60j
-29.24%
90j
-32.07%
|
Ouv. $0.00638523
Min. $0.00575872
Max. $0.00653036
|
$268.31K 46.59M BOA | $3.27M |
|
||
| 1797 |
Shina Inu
1797
SHI
|
$0.00000027 | -1.4% | -8.67% | -16.29% |
30j
-37.72%
60j
-45.32%
90j
-17.06%
|
Ouv. $0.000000296
Min. $0.000000267
Max. $0.000000296
|
$221.30K 828.84B SHI | $3.27M |
|
||
| 1798 |
apM Coin
1798
APM
|
$0.002146 | -1.31% | -17.21% | -19.2% |
30j
-18.64%
60j
-27.58%
90j
-27.57%
|
Ouv. $0.00258698
Min. $0.00214614
Max. $0.00259242
|
$157.38K 73.33M APM | $3.26M |
|
||
| 1799 |
Sabai Ecoverse
1799
SABAI
|
$0.006085 | 0.01% | -10.43% | -12.39% |
30j
-20.85%
60j
-39.84%
90j
-43.63%
|
Ouv. $0.00680812
Min. $0.00608366
Max. $0.00684187
|
$71.51K 11.75M SABAI | $3.26M |
|
||
| 1800 |
LIQUIDIUM TOKEN
1800
LIQ
|
$0.148214 | -0.81% | -3.83% | -4.93% |
30j
-14.43%
60j
-23.29%
90j
-27.77%
|
Ouv. $0.153963
Min. $0.148213
Max. $0.154287
|
$96.61K 651.80K LIQ | $3.24M |
|
33.398 Devises surveillées - Page
36 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.