Cap Marché $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monnaies
33.135
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000079 | -0.67% | -4.12% | -9.72% |
30j
-19.05%
60j
-3.66%
90j
-14.76%
|
Ouv. $0.00008276
Min. $0.00007914
Max. $0.00008284
|
$410.92K 5.19B FEG | $6.69M |
|
||
| 1502 |
Hathor
1502
HTR
|
$0.013416 | 0.7% | -1.39% | 5.41% |
30j
-20.98%
60j
-34.8%
90j
-21.76%
|
Ouv. $0.013392
Min. $0.013239
Max. $0.013608
|
$369.35K 27.53M HTR | $6.69M |
|
||
| 1503 |
Alibabacoin - ABBC Coin
1503
ABBC
|
$0.007371 | 0.1% | -7.88% | -3.69% |
30j
34.89%
60j
-44.1%
90j
18.04%
|
Ouv. $0.00791593
Min. $0.00736278
Max. $0.00823815
|
$56.52K 7.67M ABBC | $6.67M |
|
||
| 1504 |
Frontier
1504
FRONT
|
$0.856709 | 16.59% | 473.18% | 434.46% |
30j
343.63%
60j
321.77%
90j
381.4%
|
Ouv. $0.148815
Min. $0.142503
Max. $0.914344
|
$395.29K 461.41K FRONT | $6.66M |
|
||
| 1505 |
Wrapped Moonriver
1505
WMOVR
|
$174.44 | - | - | 0.54% |
30j
-5.77%
60j
-23.97%
90j
-20.77%
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $6.64M |
|
||
| 1506 |
KLAYswap Protocol
1506
KSP
|
$0.083705 | 0.03% | 1.74% | 7.24% |
30j
-11.48%
60j
-19.89%
90j
-3.92%
|
Ouv. $0.082137
Min. $0.081755
Max. $0.085256
|
$1.65K 19.72K KSP | $6.64M |
|
||
| 1507 |
Cellframe
1507
CELL
|
$0.231804 | -0.13% | -2.87% | 7.21% |
30j
-32.08%
60j
-15.14%
90j
-10.52%
|
Ouv. $0.239754
Min. $0.229015
Max. $0.24236
|
$446.66K 1.93M CELL | $6.63M |
|
||
| 1508 |
STAT
1508
STAT
|
$0.086717 | 0.42% | -2.93% | 16.95% |
30j
26.4%
60j
24.93%
90j
29.42%
|
Ouv. $0.090737
Min. $0.084189
Max. $0.091285
|
$1.91M 22.04M STAT | $6.58M |
|
||
| 1509 |
Boop
1509
BOOP
|
$0.021597 | 0.08% | 0.02% | -1.57% |
30j
-20.35%
60j
-26.07%
90j
-49.31%
|
Ouv. $0.021611
Min. $0.021565
Max. $0.02164
|
$647.07K 29.96M BOOP | $6.58M |
|
||
| 1510 |
Delabs Games
1510
DELABS
|
$0.008758 | -1.65% | -2.6% | -0.46% |
30j
-31.59%
60j
-50.52%
90j
-50.52%
|
Ouv. $0.00905182
Min. $0.0087575
Max. $0.0090859
|
$825.96K 94.31M DELABS | $6.57M |
|
||
| 1511 |
BlackFort Exchange Network
1511
BXN
|
$0.001463 | 0.2% | 0.58% | -9.85% |
30j
-9.17%
60j
-23.66%
90j
5.56%
|
Ouv. $0.00145083
Min. $0.00144211
Max. $0.00146651
|
$544.60K 372.36M BXN | $6.57M |
|
||
| 1512 |
WHALE
1512
WHALE
|
$0.655017 | - | 3.1% | 3.09% |
30j
-8.58%
60j
31.21%
90j
39.22%
|
Ouv. $0.635298
Min. $0.635298
Max. $0.658291
|
$1.35K - | $6.55M |
|
||
| 1513 |
Giants Protocol
1513
GIANTSPROTOC1
|
$0.000225 | -0.21% | -0.85% | 1.95% |
30j
-32.16%
60j
-76.76%
90j
-76.76%
|
Ouv. $0.00022826
Min. $0.00022511
Max. $0.00023076
|
$40.58K 180.20M GIANTSPROTOC1 | $6.51M |
|
||
| 1514 |
Spectral
1514
SPEC
|
$0.460729 | 1.79% | 3.45% | 7.34% |
30j
-20.24%
60j
-33.04%
90j
-44.78%
|
Ouv. $0.445098
Min. $0.443209
Max. $0.462594
|
$2.27M 4.92M SPEC | $6.50M |
|
||
| 1515 |
iShares TIPS Bond Tokenized ETF (Ondo)
1515
TIPon
|
$112.17 | 0.02% | -0.19% | 0.19% |
30j
0.99%
60j
0.99%
90j
0.99%
|
Ouv. $112.38
Min. $111.08
Max. $112.46
|
$945.74K 8.43K TIPon | $6.50M |
|
||
| 1516 |
Prosper
1516
PROS
|
$0.126320 | 0.52% | 8.99% | -29.74% |
30j
-47.42%
60j
168.65%
90j
261.75%
|
Ouv. $0.114549
Min. $0.106763
Max. $0.12632
|
$270.31K 2.14M PROS | $6.49M |
|
||
| 1517 |
IMPT
1517
IMPT
|
$0.004696 | 0.83% | 3.06% | 29.02% |
30j
19.02%
60j
74.62%
90j
91.91%
|
Ouv. $0.0044721
Min. $0.0044721
Max. $0.00469569
|
$485.49K 103.39M IMPT | $6.48M |
|
||
| 1518 |
Pallapay
1518
PALLA
|
$0.008711 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1519 |
Aleph Zero
1519
AZERO
|
$0.024241 | 0.07% | -1.47% | -15.79% |
30j
2.73%
60j
-9.83%
90j
-34.47%
|
Ouv. $0.024797
Min. $0.022596
Max. $0.024934
|
$337.57K 13.93M AZERO | $6.47M |
|
||
| 1520 |
Divi Project
1520
DIVI
|
$0.001462 | 0.69% | 2.22% | -9.08% |
30j
-13.15%
60j
40.09%
90j
38.88%
|
Ouv. $0.00142481
Min. $0.00142167
Max. $0.00159896
|
$53.81K 36.81M DIVI | $6.46M |
|
||
| 1521 |
ParagonsDAO
1521
PDT
|
$0.051378 | 0.02% | 2.22% | 1.09% |
30j
80.41%
60j
103.46%
90j
105.48%
|
Ouv. $0.050257
Min. $0.050042
Max. $0.05147
|
$870.00 16.94K PDT | $6.46M |
|
||
| 1522 |
HELLO Labs
1522
HELLO
|
$0.008824 | 0.02% | -1.09% | -0.56% |
30j
-32.96%
60j
35.94%
90j
11.63%
|
Ouv. $0.00903787
Min. $0.00882146
Max. $0.00916416
|
$532.55K 60.36M HELLO | $6.46M |
|
||
| 1523 |
Tower token
1523
TOWER
|
$0.001667 | 3.04% | 4.52% | 5.26% |
30j
-22.2%
60j
276.56%
90j
271.49%
|
Ouv. $0.00160812
Min. $0.00158298
Max. $0.00166696
|
$1.19M 714.84M TOWER | $6.45M |
|
||
| 1524 |
Space Nation
1524
OIK
|
$0.025887 | -0.05% | -15.52% | -33.27% |
30j
-48.43%
60j
-48.42%
90j
-50.04%
|
Ouv. $0.030997
Min. $0.024412
Max. $0.030997
|
$838.86K 32.41M OIK | $6.44M |
|
||
| 1525 |
Vameon
1525
VON
|
$0.000026 | 2.08% | 1.61% | 0.72% |
30j
26.66%
60j
12.31%
90j
-30.26%
|
Ouv. $0.00002525
Min. $0.0000251
Max. $0.00002573
|
$488.30K 18.98B VON | $6.42M |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.035971 | 0.6% | 3.74% | -2.98% |
30j
-14.22%
60j
-39.64%
90j
-68.09%
|
Ouv. $0.034479
Min. $0.034419
Max. $0.03597
|
$56.18K 1.56M PX | $6.41M |
|
||
| 1527 |
ALTAVA
1527
TAVA
|
$0.009207 | -0.37% | -0.67% | -0.04% |
30j
-8.01%
60j
-14.12%
90j
-26.71%
|
Ouv. $0.00933504
Min. $0.0092073
Max. $0.00934199
|
$297.54K 32.32M TAVA | $6.41M |
|
||
| 1528 |
Emirex Token
1528
EMRX
|
$0.235029 | - | 0.01% | 0.01% |
30j
-
60j
0.02%
90j
-0.01%
|
Ouv. $0.235002
Min. $0.234967
Max. $0.235061
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1529 |
NFTX
1529
NFTX
|
$40.41 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$5.34K - | $6.37M |
|
||
| 1530 |
Upland (SPARKLET)
1530
SPARKLET
|
$0.029305 | 0.04% | 0.09% | 3.65% |
30j
52.99%
60j
79.47%
90j
82.26%
|
Ouv. $0.029267
Min. $0.029251
Max. $0.029306
|
$311.02K 10.61M SPARKLET | $6.35M |
|
||
| 1531 |
NuNet
1531
NTX
|
$0.012555 | 0.19% | -2.2% | 4.71% |
30j
-10.57%
60j
0.35%
90j
3.2%
|
Ouv. $0.012889
Min. $0.012211
Max. $0.012889
|
$102.35K 8.15M NTX | $6.33M |
|
||
| 1532 |
MAGA
1532
TRUMP
|
$0.143375 | -0.11% | -0.25% | 2.7% |
30j
-15.14%
60j
0.72%
90j
-7.57%
|
Ouv. $0.144723
Min. $0.142215
Max. $0.146425
|
$24.03K 167.63K TRUMP | $6.31M |
|
||
| 1533 |
Circle tokenized stock (xStock)
1533
CRCLX
|
$126.05 | -2.2% | -1.98% | 13.46% |
30j
-18.49%
60j
-36.31%
90j
-31.42%
|
Ouv. $124.59
Min. $124.59
Max. $136.83
|
$14.80M 117.44K CRCLX | $6.30M |
|
||
| 1534 |
Graphlinq Protocol
1534
GLQ
|
$0.018511 | 0.45% | 2.32% | 12.52% |
30j
-19.15%
60j
-18.74%
90j
-13.48%
|
Ouv. $0.017893
Min. $0.017687
Max. $0.018626
|
$181.41K 9.80M GLQ | $6.29M |
|
||
| 1535 |
GOUT
1535
GOUT
|
$0.000041 | -0.69% | 1.35% | -13.68% |
30j
-10.65%
60j
-42.39%
90j
-47.27%
|
Ouv. $0.00004097
Min. $0.00004033
Max. $0.00004181
|
$83.91K 2.04B GOUT | $6.28M |
|
||
| 1536 |
Wise Monkey
1536
MONKY
|
$0.00000074 | -0.06% | -0.19% | 3.93% |
30j
-12.82%
60j
-0.65%
90j
-0.2%
|
Ouv. $0.000000737
Min. $0.000000733
Max. $0.000000752
|
$239.51K 324.98B MONKY | $6.27M |
|
||
| 1537 |
FANC
1537
FANC
|
$0.004314 | 0.04% | 0.63% | -13.74% |
30j
-22.27%
60j
-31.48%
90j
-37.19%
|
Ouv. $0.00427709
Min. $0.00427709
Max. $0.00434828
|
$307.98K 71.39M FANC | $6.24M |
|
||
| 1538 |
Dolan Duck
1538
DOLAN
|
$0.062882 | 2.47% | 31.25% | 43.51% |
30j
-11.05%
60j
3.56%
90j
6.67%
|
Ouv. $0.048436
Min. $0.047908
Max. $0.065276
|
$219.31K 3.49M DOLAN | $6.18M |
|
||
| 1539 |
Balanced Dollars
1539
bnUSD
|
$1.0045 | 0.44% | 0.11% | 0.38% |
30j
-
60j
0.48%
90j
0.39%
|
Ouv. $0.9986
Min. $0.9975
Max. $1.0058
|
$86.73K 86.34K bnUSD | $6.14M |
|
||
| 1540 |
Nestree
1540
EGG
|
$0.002048 | 0.09% | -0.5% | 0.35% |
30j
-5.2%
60j
-5.47%
90j
-52.77%
|
Ouv. $0.00205845
Min. $0.00204503
Max. $0.00207388
|
$33.34K 16.28M EGG | $6.13M |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.012597 | -0.15% | 1.11% | 3.57% |
30j
-21.76%
60j
-28.19%
90j
-27.47%
|
Ouv. $0.012344
Min. $0.012344
Max. $0.012623
|
$137.50K 10.92M DMTR | $6.13M |
|
||
| 1542 |
Wrapped Apertum
1542
WAPTM
|
$1.4293 | 0.12% | 1.2% | -7.59% |
30j
-17.23%
60j
13.28%
90j
39.63%
|
Ouv. $1.4291
Min. $1.4048
Max. $1.5974
|
$1.50M 1.05M WAPTM | $6.10M |
|
||
| 1543 |
Cere Network
1543
CERE
|
$0.000875 | 0.68% | -0.47% | -0.8% |
30j
-31.62%
60j
-39.66%
90j
-35.96%
|
Ouv. $0.00086781
Min. $0.0008656
Max. $0.00089069
|
$174.07K 198.82M CERE | $6.08M |
|
||
| 1544 |
Samoyedcoin
1544
SAMO
|
$0.001658 | 0.37% | 9.02% | 17.37% |
30j
-12.38%
60j
-27.07%
90j
-23.41%
|
Ouv. $0.00155838
Min. $0.00151241
Max. $0.00168531
|
$296.14K 178.57M SAMO | $6.06M |
|
||
| 1545 |
Turbos Finance
1545
TURBOS
|
$0.000916 | 0.14% | -1.09% | 5.53% |
30j
-21.01%
60j
-44.14%
90j
-41.35%
|
Ouv. $0.00093006
Min. $0.00091438
Max. $0.00093006
|
$81.20K 88.67M TURBOS | $6.06M |
|
||
| 1546 |
Sovryn
1546
SOV
|
$0.098545 | -0.14% | 2.05% | 0.58% |
30j
4.68%
60j
-36.52%
90j
-37.54%
|
Ouv. $0.096817
Min. $0.096553
Max. $0.09869
|
$62.29K 632.07K SOV | $6.06M |
|
||
| 1547 |
ZKWASM
1547
ZKWASM
|
$0.059164 | -1.12% | 0.23% | 10.26% |
30j
48.67%
60j
-21.61%
90j
-21.61%
|
Ouv. $0.060194
Min. $0.058589
Max. $0.061408
|
$1.89M 31.92M ZKWASM | $6.05M |
|
||
| 1548 |
DXI / Dacxi
1548
DXI
|
$0.000670 | 0.32% | 0.01% | -0.85% |
30j
-8.95%
60j
11.52%
90j
-27.02%
|
Ouv. $0.00069108
Min. $0.00066519
Max. $0.00069413
|
$350.61K 523.15M DXI | $6.03M |
|
||
| 1549 |
Hege
1549
HEGE
|
$0.006026 | 1.56% | 4.5% | 14.81% |
30j
7.47%
60j
-16.84%
90j
-8.39%
|
Ouv. $0.00571506
Min. $0.00563611
Max. $0.00602587
|
$262.32K 43.53M HEGE | $6.02M |
|
||
| 1550 |
Pundi AI
1550
PUNDIAI
|
$0.852659 | 2.2% | -3.91% | 9.3% |
30j
-81.56%
60j
-84.54%
90j
-88.75%
|
Ouv. $0.886008
Min. $0.834229
Max. $0.897687
|
$344.51K 404.05K PUNDIAI | $6.02M |
|
33.135 Devises surveillées - Page
31 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.