Cap Marché $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cat Own Kimono
1501
COK
|
$0.00000387 | 1.14% | 20.86% | 4.76% |
30j
-57.42%
60j
-81.68%
90j
-81.68%
|
Ouv. $0.000003193
Min. $0.000003107
Max. $0.0000042339
|
$405.80K 104.83B COK | $3.87M |
|
||
| 1502 |
BLOCX.
1502
BLOCX
|
$0.068910 | 0.4% | -1.46% | 12.22% |
30j
11.89%
60j
-27.99%
90j
-32.07%
|
Ouv. $0.069005
Min. $0.068073
Max. $0.070535
|
$295.73K 4.29M BLOCX | $3.86M |
|
||
| 1503 |
Lithium
1503
LITH
|
$0.000735 | -0.04% | -1.07% | -2.66% |
30j
-34.02%
60j
-58.65%
90j
-48.53%
|
Ouv. $0.00073434
Min. $0.00072499
Max. $0.00075026
|
$344.00K 468.11M LITH | $3.85M |
|
||
| 1504 |
analoS
1504
ANALOS
|
$0.000047 | 0.3% | 1.98% | -1.66% |
30j
-13.04%
60j
-53.49%
90j
-35.21%
|
Ouv. $0.00004649
Min. $0.00004559
Max. $0.00004688
|
$3.89M 82.96B ANALOS | $3.85M |
|
||
| 1505 |
Thetan Arena
1505
THG
|
$0.033729 | 0.5% | 2.23% | -7.58% |
30j
-12.77%
60j
-51.7%
90j
-49.74%
|
Ouv. $0.032923
Min. $0.032539
Max. $0.033961
|
$2.29M 67.93M THG | $3.83M |
|
||
| 1506 |
Vulcan Forged LAVA
1506
LAVA
|
$0.015456 | 1.72% | -3.86% | -12.74% |
30j
-23.12%
60j
-44.69%
90j
-55.63%
|
Ouv. $0.015818
Min. $0.015194
Max. $0.016185
|
$404.95K 26.20M LAVA | $3.80M |
|
||
| 1507 |
Crypterium
1507
CRPT
|
$0.039980 | -2.55% | -5.8% | -0.46% |
30j
-7.01%
60j
-16.4%
90j
-19.72%
|
Ouv. $0.041736
Min. $0.03985
Max. $0.042662
|
$44.78K 1.12M CRPT | $3.78M |
|
||
| 1508 |
MContent
1508
MCONTENT
|
$0.0000000010 | -0.09% | 0.11% | 8.09% |
30j
4.27%
60j
-13.74%
90j
-42.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$196.22K 196.22T MCONTENT | $3.76M |
|
||
| 1509 |
neversol
1509
NEVER
|
$0.000052 | 1.34% | 5.49% | -15.47% |
30j
-24.88%
60j
48.56%
90j
-14.1%
|
Ouv. $0.000051
Min. $0.00004745
Max. $0.00005217
|
$701.49K 13.44B NEVER | $3.76M |
|
||
| 1510 |
Molten / UniDex
1510
MOLTEN
|
$1.1142 | 1.24% | 3.58% | -1.36% |
30j
9.24%
60j
1.11%
90j
-23.01%
|
Ouv. $1.0781
Min. $1.0732
Max. $1.1142
|
$395.00 355.00 MOLTEN | $3.75M |
|
||
| 1511 |
Zenon
1511
ZNN
|
$0.592397 | - | -1.18% | -23.2% |
30j
-12.81%
60j
-44.1%
90j
-31.13%
|
Ouv. $0.607122
Min. $0.590282
Max. $0.607122
|
$6.56K 11.08K ZNN | $3.75M |
|
||
| 1512 |
Algebra
1512
ALGB
|
$0.010557 | -0.5% | -0.25% | -7.14% |
30j
9.83%
60j
-27.85%
90j
-33.63%
|
Ouv. $0.01063
Min. $0.010556
Max. $0.010799
|
$45.83K 4.34M ALGB | $3.75M |
|
||
| 1513 |
OpenLeverage
1513
OLE
|
$0.019818 | 0.9% | 0.89% | -12.03% |
30j
-38.27%
60j
-74.58%
90j
-74.33%
|
Ouv. $0.019898
Min. $0.019521
Max. $0.019954
|
$235.65K 11.89M OLE | $3.74M |
|
||
| 1514 |
XDAG
1514
XDAG
|
$0.002985 | -0.17% | 1.2% | -9.96% |
30j
-3.08%
60j
-42.29%
90j
-42.59%
|
Ouv. $0.00294992
Min. $0.0029497
Max. $0.00299648
|
$48.59K 16.28M XDAG | $3.74M |
|
||
| 1515 |
Mint Club
1515
MINT
|
$0.00000356 | 0.15% | 1.66% | -3.41% |
30j
-3.61%
60j
-14.01%
90j
-25.72%
|
Ouv. $0.000003501
Min. $0.00000348
Max. $0.000003558
|
$1.68K 471.59M MINT | $3.71M |
|
||
| 1516 |
Effect.AI
1516
EFX
|
$0.014678 | 6.72% | 13.19% | -4.57% |
30j
47.57%
60j
-17.35%
90j
-26.97%
|
Ouv. $0.012981
Min. $0.012886
Max. $0.014677
|
$6.78K 461.78K EFX | $3.70M |
|
||
| 1517 |
Onomy Protocol
1517
NOM
|
$0.041550 | 0.03% | -4.98% | -27.53% |
30j
-58.85%
60j
-62.53%
90j
-83.51%
|
Ouv. $0.044276
Min. $0.041242
Max. $0.044276
|
$51.45K 1.24M NOM | $3.70M |
|
||
| 1518 |
DOGAMÍ
1518
DOGA
|
$0.007386 | 0.21% | 2.14% | 7.26% |
30j
25.15%
60j
-17.6%
90j
-38.08%
|
Ouv. $0.00725857
Min. $0.00723059
Max. $0.00738613
|
$82.73K 11.20M DOGA | $3.69M |
|
||
| 1519 |
Perion
1519
PERC
|
$0.273421 | 0.38% | 2.59% | -1.54% |
30j
-3.87%
60j
-28.67%
90j
-24.19%
|
Ouv. $0.267738
Min. $0.265572
Max. $0.27342
|
$48.24K 176.45K PERC | $3.66M |
|
||
| 1520 |
wrapped POKT
1520
WPOKT
|
$0.041156 | - | -3.41% | -13.7% |
30j
-43%
60j
-69.72%
90j
-71.73%
|
Ouv. $0.041573
Min. $0.040966
Max. $0.042611
|
$104.00K 2.53M WPOKT | $3.66M |
|
||
| 1521 |
Humanode
1521
HMND
|
$0.114454 | -0.78% | - | 0.76% |
30j
11.69%
60j
-33.46%
90j
-41.46%
|
Ouv. $0.114534
Min. $0.114454
Max. $0.116006
|
$604.69K 5.28M HMND | $3.65M |
|
||
| 1522 |
Safemars
1522
SAFEMARS
|
$0.0000000090 | 0.17% | 3.18% | -6.48% |
30j
-0.54%
60j
-13.07%
90j
-14.72%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$2.65K 294.24B SAFEMARS | $3.65M |
|
||
| 1523 |
Paragon
1523
PRG
|
$0.163813 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.65M |
|
||
| 1524 |
Inspect
1524
INSP
|
$0.022555 | 1.83% | -2.22% | -17.06% |
30j
-38.33%
60j
-75.6%
90j
-79.53%
|
Ouv. $0.022919
Min. $0.021508
Max. $0.023538
|
$148.23K 6.57M INSP | $3.63M |
|
||
| 1525 |
Neighbourhoods
1525
NHT
|
$0.000455 | -0.08% | 0.01% | 0.03% |
30j
0.12%
60j
-5.83%
90j
-10.98%
|
Ouv. $0.00045464
Min. $0.00045413
Max. $0.00045541
|
$23.82K 52.38M NHT | $3.63M |
|
||
| 1526 |
NAV Coin
1526
NAV
|
$0.047140 | 0.15% | 0.45% | -5.98% |
30j
-0.32%
60j
-3.29%
90j
-28.38%
|
Ouv. $0.046472
Min. $0.046262
Max. $0.04714
|
$26.85K 569.53K NAV | $3.63M |
|
||
| 1527 |
0chain
1527
ZCN
|
$0.076510 | -1.36% | 5.39% | -8.91% |
30j
-14.14%
60j
-28.25%
90j
-41.45%
|
Ouv. $0.077095
Min. $0.07257
Max. $0.077569
|
$5.56K 72.63K ZCN | $3.61M |
|
||
| 1528 |
Reboot
1528
GG
|
$0.021974 | -0.1% | -0.28% | -15.39% |
30j
-42.92%
60j
-65.3%
90j
-60.62%
|
Ouv. $0.022196
Min. $0.02186
Max. $0.022273
|
$11.86K 539.75K GG | $3.57M |
|
||
| 1529 |
WeSendit
1529
WSI
|
$0.010118 | -0.04% | -1.29% | -3.55% |
30j
-25.97%
60j
-12.04%
90j
-5.77%
|
Ouv. $0.010331
Min. $0.010055
Max. $0.010331
|
$61.37K 6.06M WSI | $3.56M |
|
||
| 1530 |
DOGEMOB
1530
DOGEMOB
|
$0.007125 | 0.05% | -0.26% | -9.63% |
30j
-0.48%
60j
19.23%
90j
71.87%
|
Ouv. $0.00717929
Min. $0.00705787
Max. $0.00718044
|
$1.86M 261.23M DOGEMOB | $3.56M |
|
||
| 1531 |
Cashaa
1531
CAS
|
$0.003556 | 0.16% | 4.91% | 2.93% |
30j
10.27%
60j
-0.9%
90j
0.36%
|
Ouv. $0.0033984
Min. $0.00337083
Max. $0.00355601
|
$119.54K 33.62M CAS | $3.56M |
|
||
| 1532 |
GAMI World
1532
GAMI
|
$0.082284 | 0.07% | 0.2% | 0.11% |
30j
-3.41%
60j
-11.68%
90j
-29.58%
|
Ouv. $0.08205
Min. $0.08205
Max. $0.082283
|
$233.34K 2.84M GAMI | $3.55M |
|
||
| 1533 |
SpaceCatch
1533
CATCH
|
$0.320774 | 0.3% | -9.73% | -27.4% |
30j
-46.26%
60j
-68.3%
90j
-80.4%
|
Ouv. $0.370426
Min. $0.313207
Max. $0.370426
|
$14.68K 45.77K CATCH | $3.53M |
|
||
| 1534 |
ACA Token
1534
ACA
|
$0.070789 | 0.75% | 3.33% | -3.96% |
30j
16.89%
60j
-32.23%
90j
-20.58%
|
Ouv. $0.068431
Min. $0.068227
Max. $0.071219
|
$126.78K 1.79M ACA | $3.51M |
|
||
| 1535 |
BaaSid
1535
BAAS
|
$0.000474 | 0.03% | 5.61% | -0.87% |
30j
-1.42%
60j
-14.22%
90j
-11.4%
|
Ouv. $0.00046731
Min. $0.00044856
Max. $0.00049308
|
$4.04K 8.53M BAAS | $3.51M |
|
||
| 1536 |
Safe Exchange Coin
1536
SAFEX
|
$0.001856 | - | - | - |
30j
-44.93%
60j
-7.5%
90j
-38.74%
|
Ouv. $0.00099214
Min. $0.00099214
Max. $0.00099214
|
$0 - | $3.50M |
|
||
| 1537 |
EarthCoin
1537
EAC
|
$0.000270 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027528
Min. $0.00026493
Max. $0.00027531
|
$4.00 - | $3.49M |
|
||
| 1538 |
Etherisc
1538
DIP
|
$0.014516 | 0.65% | 36.67% | -9.62% |
30j
-12.33%
60j
-37.92%
90j
-51.56%
|
Ouv. $0.010249
Min. $0.010249
Max. $0.014516
|
$46.00 3.19K DIP | $3.48M |
|
||
| 1539 |
PKT
1539
PKT
|
$0.000818 | -0.09% | 5.06% | 4.59% |
30j
9.96%
60j
-39.19%
90j
-54%
|
Ouv. $0.00084489
Min. $0.00076789
Max. $0.00084489
|
$51.00K 62.32M PKT | $3.47M |
|
||
| 1540 |
Napoli Fan Token
1540
NAP
|
$1.63 | -0.13% | 0.55% | -2.44% |
30j
1.68%
60j
-19.51%
90j
-24.24%
|
Ouv. $1.6299
Min. $1.6147
Max. $1.6345
|
$107.14K 65.67K NAP | $3.47M |
|
||
| 1541 |
Jobchain
1541
JOB
|
$0.000351 | 0.2% | -0.48% | -1.93% |
30j
58.28%
60j
55.77%
90j
50.23%
|
Ouv. $0.00035214
Min. $0.00034964
Max. $0.00035272
|
$2.96K 8.44M JOB | $3.46M |
|
||
| 1542 |
adToken
1542
ADT
|
$0.004355 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$121.00 - | $3.46M |
|
||
| 1543 |
Saber
1543
SBR
|
$0.002896 | 1.18% | 11.52% | 50.43% |
30j
69.72%
60j
17.45%
90j
1.15%
|
Ouv. $0.00258158
Min. $0.00258158
Max. $0.00320903
|
$421.50K 145.56M SBR | $3.43M |
|
||
| 1544 |
IMPT
1544
IMPT
|
$0.002579 | 0.21% | 1.14% | -6.91% |
30j
-7.42%
60j
-31.27%
90j
-35.89%
|
Ouv. $0.00253638
Min. $0.00252837
Max. $0.00260119
|
$4.57M 1.77B IMPT | $3.44M |
|
||
| 1545 |
TABOO TOKEN
1545
TABOO
|
$0.000350 | -0.38% | -4.12% | -21.97% |
30j
-3.25%
60j
-61.46%
90j
-79.28%
|
Ouv. $0.00036964
Min. $0.00034883
Max. $0.00037246
|
$13.72K 39.19M TABOO | $3.42M |
|
||
| 1546 |
Rubic
1546
RBC
|
$0.020714 | -0.23% | 0.16% | -4.5% |
30j
25.59%
60j
-11.32%
90j
-35.49%
|
Ouv. $0.020746
Min. $0.020288
Max. $0.020869
|
$106.97K 5.16M RBC | $3.42M |
|
||
| 1547 |
Rainicorn
1547
RAINI
|
$0.006852 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$19.00 - | $3.43M |
|
||
| 1548 |
Mysterium
1548
MYST
|
$0.170535 | -0.12% | 3.28% | 10.3% |
30j
32.86%
60j
18.09%
90j
0.48%
|
Ouv. $0.165446
Min. $0.164622
Max. $0.170901
|
$82.44K 483.42K MYST | $3.42M |
|
||
| 1549 |
DUST Protocol
1549
DUST
|
$0.178232 | 0.21% | 0.17% | -6.31% |
30j
-0.98%
60j
-40.82%
90j
-59.5%
|
Ouv. $0.178555
Min. $0.177289
Max. $0.179012
|
$13.33K 74.77K DUST | $3.41M |
|
||
| 1550 |
Govi
1550
GOVI
|
$0.124646 | 0.04% | 0.92% | -7.82% |
30j
-19.45%
60j
-45.61%
90j
-43.77%
|
Ouv. $0.123511
Min. $0.122825
Max. $0.124646
|
$4.56K 36.56K GOVI | $3.39M |
|
28.269 Devises surveillées - Page
31 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.