Cap Marché $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monnaies
32.018
+19
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Zenon
1501
ZNN
|
$0.778783 | - | - | -9.04% |
30j
26.19%
60j
37.75%
90j
27.5%
|
Ouv. $0.778783
Min. $0.778783
Max. $0.778783
|
$496.00 - | $4.93M |
|
||
| 1502 |
Gorilla
1502
GORILLA
|
$0.004920 | 1.45% | -0.46% | 85.12% |
30j
-29.04%
60j
-29.04%
90j
-29.04%
|
Ouv. $0.00483857
Min. $0.00460349
Max. $0.00552295
|
$4.24M 861.56M GORILLA | $4.92M |
|
||
| 1503 |
retardcoin
1503
RETARD
|
$0.004913 | -0.97% | -12.82% | -14.86% |
30j
-41.95%
60j
-41.95%
90j
-41.95%
|
Ouv. $0.00624693
Min. $0.00470868
Max. $0.00634928
|
$1.20M 243.43M RETARD | $4.91M |
|
||
| 1504 |
WHALE
1504
WHALE
|
$0.490819 | -0.09% | 3.3% | -1.23% |
30j
31.88%
60j
29.02%
90j
62.86%
|
Ouv. $0.473004
Min. $0.471362
Max. $0.495367
|
$4.31K 8.78K WHALE | $4.91M |
|
||
| 1505 |
Levana Protocol
1505
LVN
|
$0.006424 | -4.41% | 14.78% | -24.43% |
30j
8.75%
60j
63.61%
90j
19.46%
|
Ouv. $0.0055723
Min. $0.00552769
Max. $0.021231
|
$2.33M 362.88M LVN | $4.89M |
|
||
| 1506 |
Rivalz Network
1506
RIZ
|
$0.004196 | -0.39% | -0.48% | -10.03% |
30j
128.81%
60j
77.86%
90j
42.22%
|
Ouv. $0.00415419
Min. $0.0041319
Max. $0.0042515
|
$1.16M 275.92M RIZ | $4.83M |
|
||
| 1507 |
Silencio
1507
SLC
|
$0.000276 | -4.15% | -6.23% | 3.9% |
30j
194.06%
60j
66.78%
90j
73.33%
|
Ouv. $0.00029284
Min. $0.00027607
Max. $0.00029616
|
$161.37K 584.51M SLC | $4.81M |
|
||
| 1508 |
Wrapped Elrond / EGLD
1508
WEGLD
|
$16.02 | -0.35% | 3.44% | -13.04% |
30j
2.42%
60j
9.57%
90j
-24.29%
|
Ouv. $15.37
Min. $15.36
Max. $16.11
|
$456.36K 28.49K WEGLD | $4.81M |
|
||
| 1509 |
LOBO•THE•WOLF•PUP
1509
LOBO
|
$0.000274 | -1.71% | 3.37% | -9.52% |
30j
25.36%
60j
58.59%
90j
44.69%
|
Ouv. $0.00026524
Min. $0.00026448
Max. $0.00028878
|
$339.22K 1.24B LOBO | $4.80M |
|
||
| 1510 |
BigONE Token
1510
BGONE
|
$0.000556 | -0.35% | 0.04% | 2.23% |
30j
11.63%
60j
7.8%
90j
0.03%
|
Ouv. $0.00055823
Min. $0.00055406
Max. $0.00056033
|
- - | $4.78M |
|
||
| 1511 |
Rocket Vault- RocketX
1511
RVF
|
$0.050887 | -0.09% | 1.98% | -5.81% |
30j
18.24%
60j
3.87%
90j
-15.23%
|
Ouv. $0.049617
Min. $0.049485
Max. $0.052018
|
$55.19K 1.08M RVF | $4.77M |
|
||
| 1512 |
MEVerse
1512
MEV
|
$0.002758 | -0.98% | -1.24% | -5.33% |
30j
-5.08%
60j
8.6%
90j
-7.01%
|
Ouv. $0.00276549
Min. $0.00275757
Max. $0.00279232
|
$42.74K 15.50M MEV | $4.76M |
|
||
| 1513 |
Butthole Coin
1513
BHC
|
$0.004760 | -8.92% | 1.83% | -30.87% |
30j
-33.92%
60j
-39.89%
90j
-70.25%
|
Ouv. $0.00496481
Min. $0.00466973
Max. $0.00524679
|
$798.94K 167.86M BHC | $4.76M |
|
||
| 1514 |
AIGOV
1514
OLIVIA
|
$0.007493 | -0.3% | -11.34% | -44.05% |
30j
-44.05%
60j
-44.05%
90j
-44.05%
|
Ouv. $0.00893577
Min. $0.00736039
Max. $0.00914927
|
$2.95M 393.85M OLIVIA | $4.74M |
|
||
| 1515 |
Mysterium
1515
MYST
|
$0.236179 | 0.19% | 2.15% | -4.57% |
30j
13.87%
60j
8.29%
90j
-1.05%
|
Ouv. $0.231893
Min. $0.229501
Max. $0.23773
|
$63.64K 269.44K MYST | $4.73M |
|
||
| 1516 |
Wrapped Kava
1516
WKAVA
|
$0.429709 | 0.21% | 2.54% | -0.58% |
30j
2.78%
60j
6.91%
90j
-1.32%
|
Ouv. $0.419051
Min. $0.419051
Max. $0.4307
|
- - | $4.73M |
|
||
| 1517 |
Troll (New)
1517
TROLL
|
$0.0000000040 | -0.39% | 6.57% | -20.62% |
30j
-8.78%
60j
17.4%
90j
-3.49%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$657.23K 164.31T TROLL | $4.72M |
|
||
| 1518 |
Zenrock
1518
ROCK
|
$0.036498 | 0.14% | 1.28% | 6.14% |
30j
63.21%
60j
7.85%
90j
-4%
|
Ouv. $0.035955
Min. $0.035934
Max. $0.036543
|
$49.25K 1.35M ROCK | $4.71M |
|
||
| 1519 |
Cipher
1519
CPR
|
$0.000729 | 0.06% | -0.02% | -29.71% |
30j
-36.51%
60j
-37.11%
90j
-10.86%
|
Ouv. $0.00072724
Min. $0.00072724
Max. $0.00073079
|
$1.20M 1.65B CPR | $4.71M |
|
||
| 1520 |
KardiaChain
1520
KAI
|
$0.000986 | 6.84% | 1.2% | -0.1% |
30j
19.83%
60j
-4.98%
90j
-29.89%
|
Ouv. $0.00096107
Min. $0.00091417
Max. $0.00098649
|
$110.41K 111.93M KAI | $4.71M |
|
||
| 1521 |
Dolan Duck
1521
DOLAN
|
$0.047794 | -0.59% | -1% | -43.9% |
30j
-33.45%
60j
80.86%
90j
7.42%
|
Ouv. $0.049219
Min. $0.045176
Max. $0.050271
|
$290.36K 6.08M DOLAN | $4.70M |
|
||
| 1522 |
Statter Network
1522
STT
|
$0.093201 | 0.03% | -0.3% | 0.93% |
30j
-8.76%
60j
-23.14%
90j
-49.57%
|
Ouv. $0.093481
Min. $0.093165
Max. $0.093483
|
$265.04K 2.84M STT | $4.69M |
|
||
| 1523 |
Shina Inu
1523
SHI
|
$0.00000038 | 0.18% | 2.76% | -15.14% |
30j
-20.19%
60j
50.23%
90j
12.83%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.0000003829
|
$249.43K 651.24B SHI | $4.69M |
|
||
| 1524 |
Electra Protocol
1524
XEP
|
$0.000257 | -0.06% | -0.12% | -7.81% |
30j
-1.87%
60j
9.97%
90j
-14.53%
|
Ouv. $0.0002557
Min. $0.0002509
Max. $0.00026503
|
$192.70K 750.00M XEP | $4.68M |
|
||
| 1525 |
Solanium
1525
SLIM
|
$0.046720 | 1.29% | 11.18% | -7.05% |
30j
-4.9%
60j
6.59%
90j
-8.61%
|
Ouv. $0.042711
Min. $0.042
Max. $0.04672
|
$391.90K 8.39M SLIM | $4.67M |
|
||
| 1526 |
DeFiChain
1526
DFI
|
$0.005634 | 0.37% | -4.7% | -12.75% |
30j
-28.97%
60j
8.19%
90j
-25.81%
|
Ouv. $0.00606909
Min. $0.00535303
Max. $0.00606909
|
$170.98K 30.35M DFI | $4.67M |
|
||
| 1527 |
Multibit
1527
MUBI
|
$0.004913 | -0.3% | 4.02% | -3.34% |
30j
13.92%
60j
20.12%
90j
-29.21%
|
Ouv. $0.00458732
Min. $0.00458732
Max. $0.00563676
|
$3.12M 635.81M MUBI | $4.67M |
|
||
| 1528 |
Robonomics.network
1528
XRT
|
$2.73 | -3.4% | 0.44% | 3.99% |
30j
5.82%
60j
-24.96%
90j
17.81%
|
Ouv. $2.9395
Min. $2.5645
Max. $2.9395
|
$6.96K 2.55K XRT | $4.66M |
|
||
| 1529 |
Vertcoin
1529
VTC
|
$0.064501 | -0.54% | -0.5% | -13.69% |
30j
-18.24%
60j
27.7%
90j
47.69%
|
Ouv. $0.063999
Min. $0.063999
Max. $0.065193
|
$21.39K 331.66K VTC | $4.65M |
|
||
| 1530 |
Azit
1530
AZIT
|
$0.014102 | 0.28% | 7.07% | -2.75% |
30j
9.29%
60j
29.94%
90j
2.71%
|
Ouv. $0.01315
Min. $0.01303
Max. $0.014102
|
$776.87K 55.09M AZIT | $4.64M |
|
||
| 1531 |
KOMPETE
1531
KOMPETE
|
$0.006142 | - | 3.15% | -5.5% |
30j
18.22%
60j
30.44%
90j
-2.07%
|
Ouv. $0.00588489
Min. $0.00588489
Max. $0.00614174
|
- - | $4.61M |
|
||
| 1532 |
Mistery On Cro
1532
MERY
|
$0.000011 | 0.57% | 2.78% | -10.33% |
30j
-12.57%
60j
-22.35%
90j
0.05%
|
Ouv. $0.00001096
Min. $0.00001067
Max. $0.00001147
|
$72.88K 6.49B MERY | $4.61M |
|
||
| 1533 |
FONSmartChain
1533
FON
|
$0.276987 | -0.08% | -0.13% | 0.39% |
30j
-5.4%
60j
-14.1%
90j
-30.1%
|
Ouv. $0.276475
Min. $0.276475
Max. $0.278536
|
$37.46K 135.24K FON | $4.58M |
|
||
| 1534 |
Stride Staked Osmo
1534
stOSMO
|
$0.295530 | 0.06% | 0.91% | -8.49% |
30j
0.69%
60j
-11.03%
90j
-23.07%
|
Ouv. $0.291793
Min. $0.291793
Max. $0.299797
|
$1.54K 5.21K stOSMO | $4.58M |
|
||
| 1535 |
Tottenham Hotspur Fan Token
1535
SPURS
|
$0.516318 | -1.22% | 2.79% | -15.97% |
30j
-24.04%
60j
1%
90j
-21.79%
|
Ouv. $0.510415
Min. $0.502296
Max. $0.522738
|
$695.85K 1.35M SPURS | $4.58M |
|
||
| 1536 |
Obyte
1536
GBYTE
|
$5.17 | -0.29% | 4.16% | 7.35% |
30j
-2.9%
60j
4.34%
90j
-25.49%
|
Ouv. $4.9700
Min. $4.7932
Max. $5.180
|
$3.63K 702.00 GBYTE | $4.58M |
|
||
| 1537 |
Mint Token
1537
MT
|
$0.007143 | -0.74% | 0.74% | -3.71% |
30j
8.03%
60j
36.59%
90j
254857.45%
|
Ouv. $0.00703938
Min. $0.00703938
Max. $0.00718714
|
$4.92K 688.26K MT | $4.56M |
|
||
| 1538 |
Koala AI
1538
KOKO
|
$0.00000050 | 1.6% | 0.58% | -9.21% |
30j
1.5%
60j
27.48%
90j
-26.41%
|
Ouv. $0.000000489
Min. $0.000000488
Max. $0.000000523
|
$238.36K 477.68B KOKO | $4.55M |
|
||
| 1539 |
Welshcorgicoin
1539
WELSH
|
$0.000455 | 1.54% | 9.18% | -14.09% |
30j
-6.75%
60j
22.91%
90j
10.78%
|
Ouv. $0.00041648
Min. $0.00041228
Max. $0.00045508
|
$6.80K 14.93M WELSH | $4.55M |
|
||
| 1540 |
Solama
1540
SOLAMA
|
$0.006959 | -0.45% | 5.03% | 6.64% |
30j
37.89%
60j
170.3%
90j
85.86%
|
Ouv. $0.00665966
Min. $0.00660002
Max. $0.0072495
|
$94.80K 13.62M SOLAMA | $4.55M |
|
||
| 1541 |
ShareToken / ShareRing
1541
SHR
|
$0.001911 | -0.03% | 1.2% | -7.08% |
30j
3.52%
60j
10.24%
90j
4.7%
|
Ouv. $0.00191661
Min. $0.00185084
Max. $0.00194652
|
$149.74K 78.35M SHR | $4.53M |
|
||
| 1542 |
PlayDapp
1542
PLAYDP
|
$0.007311 | -0.01% | 1.16% | -11.95% |
30j
-25.08%
60j
-40.14%
90j
-63.15%
|
Ouv. $0.00718033
Min. $0.00717457
Max. $0.00738027
|
$26.20K 3.58M PLAYDP | $4.52M |
|
||
| 1543 |
Non-Playable Coin Solana
1543
NPCS
|
$0.004635 | -0.26% | 8.1% | -18.18% |
30j
-27.02%
60j
-29.15%
90j
-46.8%
|
Ouv. $0.00407527
Min. $0.00406953
Max. $0.00464693
|
$263.58K 56.87M NPCS | $4.49M |
|
||
| 1544 |
Strawberry AI
1544
BERRY
|
$0.044920 | -4.26% | -19.94% | -22.45% |
30j
-50.15%
60j
-32.75%
90j
-50.76%
|
Ouv. $0.056321
Min. $0.04492
Max. $0.056345
|
$93.61K 2.08M BERRY | $4.49M |
|
||
| 1545 |
Kwenta
1545
KWENTA
|
$10.39 | -1.53% | 4.23% | -13.61% |
30j
3.54%
60j
-8.45%
90j
-21.42%
|
Ouv. $9.093
Min. $9.093
Max. $10.61
|
$14.78K 1.42K KWENTA | $4.49M |
|
||
| 1546 |
AIT Protocol
1546
AIT
|
$0.015261 | 0.45% | 7.13% | -15.6% |
30j
0.33%
60j
53.59%
90j
-27.6%
|
Ouv. $0.013543
Min. $0.013543
Max. $0.015261
|
$119.22K 7.81M AIT | $4.48M |
|
||
| 1547 |
OPEN GPU
1547
OGPU
|
$0.227890 | -0.28% | -13.24% | -31.86% |
30j
-35.7%
60j
-36.26%
90j
-59.76%
|
Ouv. $0.259466
Min. $0.223581
Max. $0.262686
|
$523.93K 2.30M OGPU | $4.48M |
|
||
| 1548 |
apM Coin
1548
APM
|
$0.002933 | -0.26% | 1.65% | -2.78% |
30j
-5.36%
60j
14.7%
90j
-7.08%
|
Ouv. $0.00288459
Min. $0.00286041
Max. $0.00294036
|
$21.07K 7.19M APM | $4.46M |
|
||
| 1549 |
Aeternity
1549
AE
|
$0.011552 | 5.99% | 22.15% | -13.4% |
30j
-24.31%
60j
-33.16%
90j
-45.5%
|
Ouv. $0.00948569
Min. $0.00943629
Max. $0.011552
|
$218.75K 18.94M AE | $4.45M |
|
||
| 1550 |
Router Protocol
1550
ROUTE
|
$0.009823 | 0.02% | 0.66% | 0.91% |
30j
-4.35%
60j
-10.75%
90j
-33.14%
|
Ouv. $0.00975851
Min. $0.00968759
Max. $0.00988838
|
$3.32M 337.99M ROUTE | $4.45M |
|
32.018 Devises surveillées - Page
31 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.