Cap Marché $4.42T
-0.82%
Volume 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monnaies
33.395
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Swarm
1501
BZZ
|
$0.134792 | -0.33% | -0.04% | 2.91% |
30j
-3.91%
60j
-4.99%
90j
-17.89%
|
Ouv. $0.13507
Min. $0.133071
Max. $0.137107
|
$222.34K 1.65M BZZ | $7.09M |
|
||
| 1502 |
BioPassport Token
1502
BIOT
|
$0.000846 | 0.08% | -1.9% | -4.34% |
30j
-12.79%
60j
-21.94%
90j
-27.79%
|
Ouv. $0.0008565
Min. $0.00082911
Max. $0.00086345
|
$85.04K 100.57M BIOT | $7.09M |
|
||
| 1503 |
Divi Project
1503
DIVI
|
$0.001590 | 0.04% | -1.28% | -3.17% |
30j
11.21%
60j
-1.28%
90j
51.84%
|
Ouv. $0.00160104
Min. $0.00158653
Max. $0.00164374
|
$50.06K 31.49M DIVI | $7.07M |
|
||
| 1504 |
Jerry The Turtle By Matt Furie
1504
JYAI
|
$0.000102 | 0.02% | -4.84% | -16.38% |
30j
-38.04%
60j
-48.29%
90j
28.81%
|
Ouv. $0.00011208
Min. $0.00009889
Max. $0.00011208
|
$14.58M 142.53B JYAI | $7.06M |
|
||
| 1505 |
Venus DAI
1505
vDAI
|
$0.025698 | - | 0.03% | 0.08% |
30j
0.39%
60j
0.78%
90j
1.18%
|
Ouv. $0.025695
Min. $0.025688
Max. $0.0257
|
- - | $7.06M |
|
||
| 1506 |
Tectonic
1506
TONIC
|
$0.00000003 | 0.97% | -1.88% | -7.88% |
30j
-37.16%
60j
-14.07%
90j
5.7%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000029
|
$28.65K 1.02T TONIC | $7.06M |
|
||
| 1507 |
Central African Republic Meme
1507
CAR
|
$0.007072 | 1.28% | -4.42% | -5.48% |
30j
-34.81%
60j
-33.53%
90j
-57.94%
|
Ouv. $0.00738314
Min. $0.00647221
Max. $0.00748197
|
$1.43M 202.81M CAR | $7.05M |
|
||
| 1508 |
Republic Protocol
1508
REN
|
$0.007077 | 0.09% | -1.83% | -6.62% |
30j
-10.26%
60j
-27.38%
90j
-21.34%
|
Ouv. $0.00720726
Min. $0.00686422
Max. $0.00721839
|
$563.99K 79.69M REN | $7.05M |
|
||
| 1509 |
HackenAI
1509
HAI
|
$0.008452 | 0.16% | -5.22% | 17.02% |
30j
2.37%
60j
-22.93%
90j
-20.5%
|
Ouv. $0.00904576
Min. $0.00836795
Max. $0.00904843
|
$183.44K 21.70M HAI | $7.04M |
|
||
| 1510 |
VAIOT
1510
VAIOT
|
$0.018082 | -0.01% | 0.43% | -7.52% |
30j
-27.02%
60j
-47.71%
90j
-36.09%
|
Ouv. $0.018104
Min. $0.017683
Max. $0.018347
|
$378.99K 20.96M VAIOT | $7.04M |
|
||
| 1511 |
Freya by Virtuals
1511
FREYA
|
$0.012763 | -0.02% | -5.47% | -12.9% |
30j
-18.79%
60j
15.37%
90j
205.2%
|
Ouv. $0.012972
Min. $0.011802
Max. $0.013545
|
$103.56K 8.11M FREYA | $7.00M |
|
||
| 1512 |
Shrapnel
1512
SHRAP
|
$0.003428 | 0.17% | -1.84% | -3.7% |
30j
-11.24%
60j
-21.33%
90j
-27.96%
|
Ouv. $0.00344932
Min. $0.00334387
Max. $0.0034918
|
$99.71K 29.09M SHRAP | $7.00M |
|
||
| 1513 |
Hydranet
1513
HDN
|
$0.038132 | -0.84% | -0.82% | -6.02% |
30j
-5.39%
60j
-13.55%
90j
4.45%
|
Ouv. $0.038328
Min. $0.038131
Max. $0.038495
|
$168.17K 4.41M HDN | $6.99M |
|
||
| 1514 |
Zeitcoin
1514
ZEIT
|
$0.000189 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018911
Min. $0.00018911
Max. $0.00018911
|
$23.00 - | $6.99M |
|
||
| 1515 |
Pain (paintoken.com)
1515
PAIN
|
$1.3979 | 2.13% | 0.75% | -2.28% |
30j
-3.25%
60j
14.9%
90j
20.45%
|
Ouv. $1.3992
Min. $1.3593
Max. $1.4041
|
$103.92K 74.34K PAIN | $6.99M |
|
||
| 1516 |
LeisureMeta
1516
LM
|
$0.002171 | 0.25% | 6.38% | 4.43% |
30j
-3.3%
60j
-13.39%
90j
-17.9%
|
Ouv. $0.00204397
Min. $0.0020404
Max. $0.00223096
|
$1.31M 604.35M LM | $6.99M |
|
||
| 1517 |
Rizzmas
1517
RIZZMAS
|
$0.000014 | 1.83% | 7.2% | -14.53% |
30j
-1.96%
60j
18.63%
90j
111.05%
|
Ouv. $0.00001314
Min. $0.00001243
Max. $0.00001404
|
$166.97K 11.89B RIZZMAS | $6.98M |
|
||
| 1518 |
Midas The Minotaur
1518
MIDAS
|
$0.000782 | 1.98% | 5.63% | 45.15% |
30j
104.22%
60j
563.01%
90j
563.01%
|
Ouv. $0.00073824
Min. $0.00073526
Max. $0.00078513
|
$67.56K 86.37M MIDAS | $6.95M |
|
||
| 1519 |
Stride Staked Atom
1519
STATOM
|
$6.98 | 0.48% | 3.21% | -1.57% |
30j
-10.82%
60j
-6%
90j
-5.22%
|
Ouv. $6.731
Min. $6.710
Max. $6.975
|
$321.95K 46.15K STATOM | $6.89M |
|
||
| 1520 |
Forest Protocol
1520
FOREST
|
$0.084834 | -1.4% | 0.06% | 0.6% |
30j
126.72%
60j
65.34%
90j
65.34%
|
Ouv. $0.085364
Min. $0.084518
Max. $0.088161
|
$850.25K 10.02M FOREST | $6.87M |
|
||
| 1521 |
Saito
1521
SAITO
|
$0.003461 | 0.05% | -2.08% | -0.99% |
30j
-8.16%
60j
-21.38%
90j
34.17%
|
Ouv. $0.0035018
Min. $0.00345935
Max. $0.00355916
|
$58.46K 16.89M SAITO | $6.85M |
|
||
| 1522 |
Wise Monkey
1522
MONKY
|
$0.00000080 | -0.56% | -1.47% | -1.13% |
30j
7.97%
60j
-1.45%
90j
8.82%
|
Ouv. $0.00000083
Min. $0.000000792
Max. $0.00000083
|
$266.99K 333.32B MONKY | $6.81M |
|
||
| 1523 |
BTSE
1523
BTSE
|
$1.56 | 0.13% | 0.69% | -7.28% |
30j
-4.93%
60j
-1.99%
90j
-4.84%
|
Ouv. $1.5470
Min. $1.5470
Max. $1.5734
|
$3.66M 2.35M BTSE | $6.79M |
|
||
| 1524 |
Aragon
1524
ANT
|
$0.157112 | - | - | -24.17% |
30j
-28.54%
60j
-41.14%
90j
0.26%
|
Ouv. $0.157111
Min. $0.157111
Max. $0.157111
|
- - | $6.79M |
|
||
| 1525 |
HELLO Labs
1525
HELLO
|
$0.009261 | 0.09% | -4.02% | 20.94% |
30j
12.32%
60j
-25.98%
90j
46.74%
|
Ouv. $0.00955843
Min. $0.00921369
Max. $0.00965431
|
$202.70K 21.89M HELLO | $6.78M |
|
||
| 1526 |
Cellframe
1526
CELL
|
$0.236496 | 3.51% | 4.86% | 8.43% |
30j
-1.45%
60j
-26.78%
90j
-11.08%
|
Ouv. $0.219387
Min. $0.219387
Max. $0.236496
|
$660.49K 2.79M CELL | $6.76M |
|
||
| 1527 |
Polaris Share
1527
POLA
|
$0.012725 | -0.21% | -0.74% | -3.42% |
30j
-14.51%
60j
-22.4%
90j
-26.84%
|
Ouv. $0.012872
Min. $0.012612
Max. $0.012872
|
$81.38K 6.39M POLA | $6.74M |
|
||
| 1528 |
smARTOFGIVING
1528
AOG
|
$0.091366 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$37.00 - | $6.74M |
|
||
| 1529 |
GOAT Network
1529
GOATED
|
$0.064577 | -2.77% | 11.01% | -23.69% |
30j
-67.79%
60j
-67.79%
90j
-67.79%
|
Ouv. $0.053186
Min. $0.053186
Max. $0.066425
|
$6.42M 99.42M GOATED | $6.74M |
|
||
| 1530 |
Pallapay
1530
PALLA
|
$0.009030 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.71M |
|
||
| 1531 |
YURU COIN
1531
YURU
|
$0.873997 | 0.28% | -1.83% | -10.65% |
30j
-19.91%
60j
-9.15%
90j
67.28%
|
Ouv. $0.890455
Min. $0.869125
Max. $0.897604
|
$615.32K 704.02K YURU | $6.70M |
|
||
| 1532 |
Stonks
1532
STNK
|
$11.51 | 0.64% | -4.81% | 28.95% |
30j
25.8%
60j
4.6%
90j
-26.72%
|
Ouv. $12.06
Min. $11.33
Max. $12.32
|
$119.98K 10.43K STNK | $6.69M |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.030587 | 0.27% | 0.67% | 1.29% |
30j
4.65%
60j
70.36%
90j
89.93%
|
Ouv. $0.030389
Min. $0.03038
Max. $0.030587
|
$339.67K 11.11M SPARKLET | $6.67M |
|
||
| 1534 |
Mother Iggy
1534
MOTHER
|
$0.006764 | 2.21% | 7.39% | -4.4% |
30j
-17.04%
60j
-29.58%
90j
0.24%
|
Ouv. $0.00617607
Min. $0.00579359
Max. $0.00676374
|
$371.99K 55.00M MOTHER | $6.67M |
|
||
| 1535 |
Wibegram
1535
WIBE
|
$0.327025 | 0.03% | 0.89% | 2.28% |
30j
15.38%
60j
42.34%
90j
-74.25%
|
Ouv. $0.32399
Min. $0.32399
Max. $0.327221
|
$3.17M 9.70M WIBE | $6.67M |
|
||
| 1536 |
Mochi (New)
1536
MOCHI
|
$0.00000710 | -0.02% | -11.29% | -4.47% |
30j
-10.65%
60j
-39.94%
90j
-35.51%
|
Ouv. $0.000007696
Min. $0.000007095
Max. $0.000008003
|
$58.54K 8.25B MOCHI | $6.65M |
|
||
| 1537 |
CEEK Smart VR Token
1537
CEEK
|
$0.008234 | 0.18% | -0.82% | -2.2% |
30j
-14.78%
60j
-20.81%
90j
-22.9%
|
Ouv. $0.00821629
Min. $0.00805548
Max. $0.00830092
|
$318.35K 38.66M CEEK | $6.63M |
|
||
| 1538 |
Strawberry AI
1538
BERRY
|
$0.066264 | -4.1% | -11.42% | -28.43% |
30j
3.29%
60j
-48.23%
90j
48.33%
|
Ouv. $0.070595
Min. $0.066264
Max. $0.076943
|
$78.84K 1.19M BERRY | $6.63M |
|
||
| 1539 |
Adappter Token
1539
ADP
|
$0.001427 | 0.22% | -0.15% | -2.59% |
30j
-14.09%
60j
-22.35%
90j
-21.55%
|
Ouv. $0.00143032
Min. $0.00141775
Max. $0.00143565
|
$112.52K 78.83M ADP | $6.62M |
|
||
| 1540 |
Delabs Games
1540
DELABS
|
$0.008782 | -0.19% | -0.14% | 6.2% |
30j
-3.77%
60j
-28.55%
90j
-50.38%
|
Ouv. $0.00903686
Min. $0.00869543
Max. $0.00903686
|
$748.65K 85.24M DELABS | $6.59M |
|
||
| 1541 |
Sovryn
1541
SOV
|
$0.111909 | - | -0.17% | 3.41% |
30j
14.63%
60j
20.75%
90j
-25.78%
|
Ouv. $0.112185
Min. $0.111881
Max. $0.112213
|
$24.04K 214.83K SOV | $6.57M |
|
||
| 1542 |
AXEL
1542
AXEL
|
$0.023159 | 0.04% | -0.76% | 13.02% |
30j
-18.73%
60j
-28.47%
90j
-46.71%
|
Ouv. $0.02323
Min. $0.022844
Max. $0.023441
|
$6.06K 261.53K AXEL | $6.56M |
|
||
| 1543 |
Stride
1543
STRD
|
$0.074605 | 0.71% | 14.34% | 6.21% |
30j
35.16%
60j
-40.86%
90j
-67.65%
|
Ouv. $0.06474
Min. $0.063981
Max. $0.074604
|
$28.24K 378.50K STRD | $6.55M |
|
||
| 1544 |
Atlas Navi
1544
NAVI
|
$0.040105 | 2.74% | -0.59% | -12.96% |
30j
20.06%
60j
2.75%
90j
41.08%
|
Ouv. $0.040501
Min. $0.038351
Max. $0.040859
|
$358.31K 8.93M NAVI | $6.49M |
|
||
| 1545 |
American Coin
1545
USA
|
$0.00000056 | 2.36% | 2.01% | -14.22% |
30j
-29.02%
60j
-39.67%
90j
-50.42%
|
Ouv. $0.0000005489
Min. $0.00000052
Max. $0.00000056
|
$1.97M 3.51T USA | $6.48M |
|
||
| 1546 |
BitKan
1546
KAN
|
$0.000667 | -0.18% | 0.43% | -1.95% |
30j
-6.57%
60j
-11.59%
90j
-5.57%
|
Ouv. $0.00066764
Min. $0.00066092
Max. $0.00067356
|
$109.62K 164.28M KAN | $6.46M |
|
||
| 1547 |
Cycle Network
1547
CYC
|
$0.041989 | 0.13% | 32.48% | -10.78% |
30j
-35.71%
60j
-12.32%
90j
-23.39%
|
Ouv. $0.032116
Min. $0.031528
Max. $0.058591
|
$7.24M 172.45M CYC | $6.45M |
|
||
| 1548 |
Grok
1548
GROK
|
$0.001020 | 0.55% | 1.38% | -7.84% |
30j
-21.94%
60j
-46.92%
90j
-57.06%
|
Ouv. $0.00099911
Min. $0.00097954
Max. $0.0010243
|
$2.55M 2.50B GROK | $6.45M |
|
||
| 1549 |
Spheron Network
1549
SPON
|
$0.030186 | -0.67% | -10.75% | -22.95% |
30j
-47.18%
60j
-26.69%
90j
-39.99%
|
Ouv. $0.033474
Min. $0.030147
Max. $0.03411
|
$2.99M 99.15M SPON | $6.44M |
|
||
| 1550 |
MIA
1550
MIA
|
$0.057896 | -0.3% | -0.42% | -2.75% |
30j
-0.64%
60j
-11.03%
90j
-20.16%
|
Ouv. $0.05923
Min. $0.057244
Max. $0.059242
|
$31.35K 541.51K MIA | $6.44M |
|
33.395 Devises surveillées - Page
31 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.