Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025398 | - | 10.88% | 13.2% |
30j
-3.44%
60j
-43.82%
90j
-39.48%
|
Ouv. $0.022845
Min. $0.022845
Max. $0.02665
|
$320.00 12.62K UBT | $3.81M |
|
||
| 1502 |
Scallop
1502
SCA
|
$0.025382 | -0.06% | -2.15% | -2.44% |
30j
-3.59%
60j
-39.27%
90j
-49.02%
|
Ouv. $0.025565
Min. $0.025382
Max. $0.026032
|
$819.54K 32.29M SCA | $3.78M |
|
||
| 1503 |
Seedify.fund
1503
SFUND
|
$0.042579 | 0.01% | -1.39% | -1.96% |
30j
-14.49%
60j
-53.42%
90j
-61.65%
|
Ouv. $0.042764
Min. $0.042452
Max. $0.043434
|
$341.84K 8.03M SFUND | $3.77M |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.037687 | - | -1.71% | 1.5% |
30j
1.93%
60j
-28.25%
90j
-1.7%
|
Ouv. $0.037942
Min. $0.037685
Max. $0.038798
|
$276.73K 7.34M SWAP | $3.77M |
|
||
| 1505 |
Bitboard
1505
BB
|
$0.000852 | -0.03% | 1.9% | 2.67% |
30j
-43.01%
60j
-54.54%
90j
-73.75%
|
Ouv. $0.00083968
Min. $0.0008311
Max. $0.00086482
|
$324.47K 380.66M BB | $3.76M |
|
||
| 1506 |
LeverUp
1506
LV
|
$0.041716 | 0.24% | 2.28% | 0.36% |
30j
-6.55%
60j
1.28%
90j
82.14%
|
Ouv. $0.04063
Min. $0.040074
Max. $0.043271
|
$146.51K 3.51M LV | $3.75M |
|
||
| 1507 |
Smog
1507
SMOG
|
$0.004806 | - | 3.13% | 8.86% |
30j
15.51%
60j
-33.03%
90j
-31.98%
|
Ouv. $0.00447812
Min. $0.00447812
Max. $0.0048057
|
- - | $3.74M |
|
||
| 1508 |
noice
1508
NOICE
|
$0.000051 | 0.28% | -3.12% | 8.47% |
30j
6.23%
60j
-43.29%
90j
-66.13%
|
Ouv. $0.00004899
Min. $0.00004899
Max. $0.00005371
|
$475.21K 9.35B NOICE | $3.74M |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000203 | 0.95% | 9.67% | 13.83% |
30j
26.46%
60j
-11.52%
90j
-20.91%
|
Ouv. $0.00018529
Min. $0.00018527
Max. $0.00020448
|
$118.38K 582.07M XEP | $3.74M |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1449 | - | -1.01% | -1.35% |
30j
-3.56%
60j
-1.97%
90j
-2.24%
|
Ouv. $1.1547
Min. $1.1448
Max. $1.1563
|
$122.49K 106.99K CEUR | $3.73M |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,085.34 | - | 1.75% | 6.08% |
30j
7.67%
60j
-33.34%
90j
-32.13%
|
Ouv. $2,049.47
Min. $2,049.47
Max. $2,186.54
|
- - | $3.72M |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.619620 | -1.58% | 2.91% | 1.03% |
30j
-5.68%
60j
-31.69%
90j
-31.31%
|
Ouv. $0.602214
Min. $0.595673
Max. $0.629942
|
$49.88K 80.50K AVT | $3.72M |
|
||
| 1513 |
Allo
1513
RWA
|
$0.002062 | 0.03% | 0.8% | 2.9% |
30j
7.8%
60j
-33.13%
90j
-35.76%
|
Ouv. $0.0020315
Min. $0.00203036
Max. $0.00207992
|
$721.73K 350.00M RWA | $3.71M |
|
||
| 1514 |
Rainbow
1514
RNBW
|
$0.017642 | -0.42% | -1.12% | -11.35% |
30j
-35.65%
60j
-84.26%
90j
-84.26%
|
Ouv. $0.017234
Min. $0.017192
Max. $0.018053
|
$1.16M 65.80M RNBW | $3.70M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005460 | -0.08% | -1.5% | -9.25% |
30j
4.89%
60j
-4.93%
90j
83.48%
|
Ouv. $0.00543843
Min. $0.00543843
Max. $0.0056361
|
$5.95K 1.09M HNS | $3.70M |
|
||
| 1516 |
SPECTRE AI
1516
SPECTRE
|
$0.368736 | -0.61% | 2.3% | -0.5% |
30j
6.34%
60j
-42.92%
90j
-42.38%
|
Ouv. $0.352459
Min. $0.352459
Max. $0.372461
|
$263.19K 713.77K SPECTRE | $3.68M |
|
||
| 1517 |
Sweat Economy
1517
SWEAT
|
$0.000479 | -0.21% | -6.34% | -23.56% |
30j
-32.7%
60j
-65.78%
90j
-66.5%
|
Ouv. $0.00051081
Min. $0.00047913
Max. $0.00052083
|
$1.20M 2.50B SWEAT | $3.68M |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$476.29 | -0.08% | 0.73% | 4.07% |
30j
23.9%
60j
38.94%
90j
87.49%
|
Ouv. $472.77
Min. $472.69
Max. $476.89
|
$1.57M 3.30K ANTHROPIC | $3.67M |
|
||
| 1519 |
HashAI
1519
HASHAI
|
$0.000043 | -0.04% | -4.87% | -12.07% |
30j
-12.26%
60j
-61.51%
90j
-50%
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004645
|
$106.78K 2.46B HASHAI | $3.67M |
|
||
| 1520 |
dYdX (ethDYDX)
1520
ETHDYDX
|
$0.088052 | -0.85% | -2.24% | 3.53% |
30j
-13.19%
60j
-54.76%
90j
-54.8%
|
Ouv. $0.089261
Min. $0.088052
Max. $0.090996
|
$5.15M 58.52M ETHDYDX | $3.67M |
|
||
| 1521 |
Dragonchain
1521
DRGN
|
$0.009870 | -0.01% | -3.72% | -7.05% |
30j
15.78%
60j
-4.2%
90j
-3.06%
|
Ouv. $0.010044
Min. $0.0098702
Max. $0.010252
|
$2.00 221.00 DRGN | $3.66M |
|
||
| 1522 |
Wrapped XDC
1522
WXDC
|
$0.032973 | - | 0.36% | -0.02% |
30j
-5.63%
60j
-36.14%
90j
-36.14%
|
Ouv. $0.032775
Min. $0.032582
Max. $0.033599
|
$161.24K 4.89M WXDC | $3.66M |
|
||
| 1523 |
Kyuzos Friends
1523
KO
|
$0.016773 | 2.34% | 20.25% | 21.61% |
30j
-37.47%
60j
-52.67%
90j
56.55%
|
Ouv. $0.014592
Min. $0.013632
Max. $0.019757
|
$803.58K 47.91M KO | $3.65M |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037841 | -0.12% | -0.64% | 1.5% |
30j
2.89%
60j
-61.17%
90j
-61.86%
|
Ouv. $0.038
Min. $0.037279
Max. $0.040295
|
$11.07K 292.67K BOOE | $3.64M |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002250 | -0.11% | -2.83% | -2.19% |
30j
-15.13%
60j
-46.42%
90j
-52.26%
|
Ouv. $0.00224819
Min. $0.00224819
Max. $0.00231555
|
$202.40K 89.96M MCADE | $3.64M |
|
||
| 1526 |
GameFi
1526
GAFI
|
$0.243233 | -1.9% | -2.16% | 3.73% |
30j
11.23%
60j
-40.25%
90j
-43.95%
|
Ouv. $0.243223
Min. $0.240726
Max. $0.25141
|
$16.42K 67.51K GAFI | $3.64M |
|
||
| 1527 |
Broccoli (FirstBroccoli)
1527
BROCCOLI
|
$0.003609 | -0.39% | -2.92% | 0.76% |
30j
-3.97%
60j
-40.6%
90j
-33.85%
|
Ouv. $0.00373435
Min. $0.00360931
Max. $0.00374283
|
$1.12M 311.12M BROCCOLI | $3.61M |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000083 | -1.35% | -0.35% | 4.75% |
30j
-6.37%
60j
-48.6%
90j
-59.33%
|
Ouv. $0.000000813
Min. $0.000000813
Max. $0.000000861
|
$64.65K 77.52B CULT | $3.61M |
|
||
| 1529 |
Attila
1529
ATT
|
$0.001296 | - | -0.23% | -0.71% |
30j
-2.01%
60j
-2.66%
90j
-2.18%
|
Ouv. $0.00129869
Min. $0.00129427
Max. $0.00129991
|
- - | $3.60M |
|
||
| 1530 |
Altcoinist
1530
ALTT
|
$0.014658 | 1.86% | 6.17% | 17.06% |
30j
120.08%
60j
59.32%
90j
-3.05%
|
Ouv. $0.014876
Min. $0.013602
Max. $0.015213
|
$46.33K 3.16M ALTT | $3.59M |
|
||
| 1531 |
OpenVPP
1531
OVPP
|
$0.004469 | -0.69% | 1.04% | 30.42% |
30j
-2.78%
60j
-55.86%
90j
-44.4%
|
Ouv. $0.00416405
Min. $0.00416405
Max. $0.0047041
|
$768.70K 172.00M OVPP | $3.59M |
|
||
| 1532 |
EVAA Protocol
1532
EVAA
|
$0.541060 | -0.74% | -5.16% | 24.28% |
30j
12.95%
60j
-40.54%
90j
-37.38%
|
Ouv. $0.569421
Min. $0.541059
Max. $0.595024
|
$4.57M 8.45M EVAA | $3.58M |
|
||
| 1533 |
Wojak
1533
WOJAK
|
$0.003581 | -0.91% | -2.75% | -33.41% |
30j
-62.89%
60j
-83.4%
90j
-85.42%
|
Ouv. $0.00345509
Min. $0.00341124
Max. $0.00378335
|
$462.22K 129.08M WOJAK | $3.58M |
|
||
| 1534 |
GhostwareOS
1534
GHOST
|
$0.003577 | -0.8% | -6.16% | -10.41% |
30j
-46.83%
60j
157.19%
90j
78.19%
|
Ouv. $0.00369105
Min. $0.00354163
Max. $0.00396537
|
$284.12K 79.42M GHOST | $3.58M |
|
||
| 1535 |
Helium IOT
1535
IOT
|
$0.000175 | -0.97% | -1.4% | -3.3% |
30j
38.81%
60j
-12.93%
90j
-37.13%
|
Ouv. $0.00017358
Min. $0.00017344
Max. $0.0001819
|
$382.00 2.19M IOT | $3.54M |
|
||
| 1536 |
Purple Bitcoin
1536
PBTC
|
$0.183032 | -3.46% | -6.95% | 23.4% |
30j
32.34%
60j
-21.41%
90j
-49.55%
|
Ouv. $0.191031
Min. $0.183031
Max. $0.198706
|
$69.66K 380.62K PBTC | $3.53M |
|
||
| 1537 |
BORGY
1537
BORGY
|
$0.000046 | - | -5% | -2.48% |
30j
3.56%
60j
-35.14%
90j
-44.51%
|
Ouv. $0.00004558
Min. $0.00004535
Max. $0.00004845
|
- - | $3.53M |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$78.83 | -0.07% | 0.43% | 1.37% |
30j
-0.77%
60j
10.79%
90j
10.64%
|
Ouv. $78.47
Min. $78.17
Max. $78.98
|
$1.63M 20.63K KOon | $3.52M |
|
||
| 1539 |
Axiome
1539
AXM
|
$0.004537 | 4.45% | 6.92% | -18.27% |
30j
-50.6%
60j
-54.59%
90j
-61.76%
|
Ouv. $0.00390969
Min. $0.00390969
Max. $0.00453746
|
$137.86K 30.38M AXM | $3.52M |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004844 | - | 3.63% | 5.05% |
30j
-3.86%
60j
-24.43%
90j
-9.61%
|
Ouv. $0.0046741
Min. $0.0046741
Max. $0.00506786
|
$26.00 - | $3.52M |
|
||
| 1541 |
Phoenix
1541
PHNIX
|
$0.00000661 | 0.18% | 3.12% | -2.99% |
30j
-3.45%
60j
-47.6%
90j
-43.72%
|
Ouv. $0.000006113
Min. $0.000006113
Max. $0.000006735
|
$72.95K 11.03B PHNIX | $3.51M |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.023216 | 0.03% | -0.85% | 2.85% |
30j
-2.66%
60j
-31.31%
90j
-29.33%
|
Ouv. $0.02368
Min. $0.023168
Max. $0.02368
|
$68.47K 2.95M BEAM | $3.50M |
|
||
| 1543 |
Odos
1543
ODOS
|
$0.001164 | -2.06% | -1.8% | 4.69% |
30j
-13.66%
60j
-48.62%
90j
-54.78%
|
Ouv. $0.00117683
Min. $0.00115445
Max. $0.00123314
|
$216.34K 185.81M ODOS | $3.49M |
|
||
| 1544 |
Hachiko
1544
$HACHI
|
$0.0000000030 | 1.45% | -2.82% | -14.91% |
30j
-16.52%
60j
-10.92%
90j
143.2%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$141.09K 47.03T $HACHI | $3.49M |
|
||
| 1545 |
AMATERASU OMIKAMI
1545
OMIKAMI
|
$0.003680 | -0.04% | 2.16% | 3.97% |
30j
-28.26%
60j
-42.01%
90j
-55.12%
|
Ouv. $0.00359038
Min. $0.00359038
Max. $0.00372975
|
$84.96K 23.08M OMIKAMI | $3.49M |
|
||
| 1546 |
Observer
1546
OBSR
|
$0.000552 | 0.48% | -0.63% | 0.05% |
30j
-13.18%
60j
-27.2%
90j
-23.63%
|
Ouv. $0.00056122
Min. $0.00054794
Max. $0.00056391
|
$195.89K 354.70M OBSR | $3.48M |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000348 | 0.9% | -0.5% | 3.59% |
30j
-12.64%
60j
-64.83%
90j
-71.95%
|
Ouv. $0.00033387
Min. $0.00033387
Max. $0.00035829
|
$69.82K 200.57M GEAR | $3.48M |
|
||
| 1548 |
PAWSWAP
1548
PAW
|
$0.0000000030 | -0.66% | -5.34% | -4.14% |
30j
-29.9%
60j
-46.88%
90j
-8.02%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$72.46K 24.15T PAW | $3.47M |
|
||
| 1549 |
BRN Metaverse
1549
BRN
|
$0.123365 | 0.66% | 2.4% | 1.8% |
30j
15.11%
60j
35.65%
90j
23.88%
|
Ouv. $0.118005
Min. $0.116848
Max. $0.124287
|
$174.05K 1.41M BRN | $3.46M |
|
||
| 1550 |
hi Dollar
1550
HI
|
$0.000056 | -0.3% | 4.73% | 20.27% |
30j
14.07%
60j
6.72%
90j
6.06%
|
Ouv. $0.00005274
Min. $0.00005274
Max. $0.00005593
|
$620.00 11.13M HI | $3.46M |
|
34.340 Devises surveillées - Page
31 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.