Cap Marché $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Monnaies
33.894
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021601 | -5.56% | 1.73% | 32.16% |
30j
19.24%
60j
-14.53%
90j
-60.72%
|
Ouv. $0.020698
Min. $0.020698
Max. $0.023449
|
$50.04K 2.32M STEP | $4.78M |
|
||
| 1502 |
PeiPei
1502
PEIPEI
|
$0.00000001 | -0.3% | 0.41% | -4.77% |
30j
-6.47%
60j
0.52%
90j
-63.55%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$956.59K 86.96T PEIPEI | $4.78M |
|
||
| 1503 |
Vara Network
1503
VARA
|
$0.001016 | 2.77% | -1.33% | 10.41% |
30j
-19.01%
60j
-41.91%
90j
-63.03%
|
Ouv. $0.0010188
Min. $0.000921
Max. $0.00104025
|
$107.93K 106.20M VARA | $4.72M |
|
||
| 1504 |
Helium IOT
1504
IOT
|
$0.000233 | -0.12% | -5.69% | 3.35% |
30j
-23.63%
60j
-26.88%
90j
-39.07%
|
Ouv. $0.00023157
Min. $0.00023053
Max. $0.00025114
|
$2.03K 8.70M IOT | $4.72M |
|
||
| 1505 |
Mayflower AI
1505
MAY
|
$0.014106 | -0.28% | -0.94% | 10.65% |
30j
-25%
60j
-41.05%
90j
-64.19%
|
Ouv. $0.014158
Min. $0.013807
Max. $0.014239
|
$3.02M 214.01M MAY | $4.71M |
|
||
| 1506 |
BitForex Token
1506
BF
|
$0.001095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1507 |
Avalaunch
1507
XAVA
|
$0.139386 | -0.44% | -0.35% | -2.97% |
30j
-17.79%
60j
-8.66%
90j
-54.56%
|
Ouv. $0.139666
Min. $0.139385
Max. $0.142714
|
$275.72K 1.98M XAVA | $4.71M |
|
||
| 1508 |
Hyperion
1508
RION
|
$0.246716 | -0.07% | -0.96% | 2.02% |
30j
-10.46%
60j
-39.23%
90j
-49.81%
|
Ouv. $0.249392
Min. $0.245754
Max. $0.249392
|
$893.84K 3.62M RION | $4.69M |
|
||
| 1509 |
Upland (SPARKLET)
1509
SPARKLET
|
$0.019555 | -0.1% | 3.69% | 4.82% |
30j
-9.17%
60j
-31.66%
90j
-35.74%
|
Ouv. $0.018868
Min. $0.018841
Max. $0.020382
|
$280.50K 14.34M SPARKLET | $4.68M |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.467938 | 0.01% | 1.06% | 16.66% |
30j
-31.2%
60j
-26.63%
90j
-74.74%
|
Ouv. $0.445228
Min. $0.445228
Max. $0.471262
|
$347.92K 743.51K SPECTRE | $4.68M |
|
||
| 1511 |
CateCoin
1511
CATEC
|
$0.00000008 | -0.66% | 0.48% | 5.58% |
30j
-18.7%
60j
-32.2%
90j
-51.49%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000081
|
$485.95K 6.00T CATEC | $4.66M |
|
||
| 1512 |
Ultra
1512
ULTRA
|
$0.009706 | -1.44% | -1.19% | -0.23% |
30j
-8.11%
60j
-40.87%
90j
-68.87%
|
Ouv. $0.00960416
Min. $0.00952223
Max. $0.011051
|
$2.25M 231.51M ULTRA | $4.66M |
|
||
| 1513 |
Partisia Blockchain
1513
MPC
|
$0.011882 | -4.59% | 3.26% | 15.81% |
30j
20.24%
60j
-24.93%
90j
-47.58%
|
Ouv. $0.011465
Min. $0.011445
Max. $0.012956
|
$36.49K 3.07M MPC | $4.65M |
|
||
| 1514 |
Symbiosis Finance
1514
SIS
|
$0.048232 | -0.92% | -2.91% | -4.37% |
30j
-19.73%
60j
1.14%
90j
-36.14%
|
Ouv. $0.049667
Min. $0.048231
Max. $0.051454
|
$300.08K 6.22M SIS | $4.64M |
|
||
| 1515 |
Multichain
1515
MULTI
|
$0.317571 | - | 3.61% | 4.12% |
30j
-9.99%
60j
-21.94%
90j
-38.46%
|
Ouv. $0.30871
Min. $0.306021
Max. $0.317865
|
$13.08K 41.20K MULTI | $4.62M |
|
||
| 1516 |
Venus XVS
1516
vXVS
|
$0.089826 | -0.36% | -0.51% | 2.58% |
30j
-7.37%
60j
11.76%
90j
-29.55%
|
Ouv. $0.090767
Min. $0.088909
Max. $0.091443
|
- - | $4.61M |
|
||
| 1517 |
StakeWise
1517
SWISE
|
$0.006076 | - | 21.92% | -1.57% |
30j
-37.49%
60j
-44.58%
90j
-65%
|
Ouv. $0.00485779
Min. $0.00485779
Max. $0.00610165
|
$10.48K - | $4.61M |
|
||
| 1518 |
LeverUp
1518
LV
|
$0.051126 | 0.01% | 7.01% | 22.24% |
30j
123.23%
60j
123.23%
90j
123.23%
|
Ouv. $0.048577
Min. $0.047435
Max. $0.054504
|
$220.17K 4.31M LV | $4.60M |
|
||
| 1519 |
Hosky Token
1519
HOSKY
|
$0.00000002 | 0.05% | 14.92% | 21.99% |
30j
-8.5%
60j
-36.73%
90j
-63.02%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000021
|
$243.13K 12.16T HOSKY | $4.60M |
|
||
| 1520 |
BioPassport Token
1520
BIOT
|
$0.000530 | -0.32% | 9.33% | 26.23% |
30j
29%
60j
-7.34%
90j
-40.18%
|
Ouv. $0.00048308
Min. $0.00048292
Max. $0.00058217
|
$5.30M 9.99B BIOT | $4.59M |
|
||
| 1521 |
MSQUARE GLOBAL
1521
MSQ
|
$0.765511 | -0.62% | 6.77% | 12.08% |
30j
-14.6%
60j
-78.93%
90j
-89.68%
|
Ouv. $0.714339
Min. $0.712987
Max. $0.778192
|
$87.10K 113.78K MSQ | $4.59M |
|
||
| 1522 |
Indigo Protocol
1522
INDY
|
$0.285545 | -0.05% | 0.66% | 2.16% |
30j
-34.78%
60j
-45.8%
90j
-75.46%
|
Ouv. $0.284369
Min. $0.283648
Max. $0.290851
|
$917.00 3.21K INDY | $4.58M |
|
||
| 1523 |
Switchboard Protocol
1523
SWTCH
|
$0.026708 | 0.21% | 0.44% | -3.89% |
30j
-40%
60j
-61.14%
90j
-83.35%
|
Ouv. $0.026596
Min. $0.026576
Max. $0.026749
|
$5.03M 188.24M SWTCH | $4.58M |
|
||
| 1524 |
AXEL
1524
AXEL
|
$0.016146 | - | -0.07% | 8.51% |
30j
-2.45%
60j
-15.51%
90j
-12.26%
|
Ouv. $0.016308
Min. $0.016119
Max. $0.016308
|
$1.09K - | $4.57M |
|
||
| 1525 |
XELIS
1525
XEL
|
$1.0278 | -1.16% | 3% | 3.29% |
30j
-20.15%
60j
39.09%
90j
13.92%
|
Ouv. $0.98544
Min. $0.983747
Max. $1.0974
|
$39.50K 38.43K XEL | $4.55M |
|
||
| 1526 |
Shping Coin
1526
SHPING
|
$0.001986 | -0.02% | 0.74% | -10.46% |
30j
-29.3%
60j
-38.17%
90j
-54.22%
|
Ouv. $0.00196022
Min. $0.00195759
Max. $0.00202394
|
$86.13K 43.36M SHPING | $4.54M |
|
||
| 1527 |
Electra Protocol
1527
XEP
|
$0.000248 | -0.29% | -1.04% | 3.78% |
30j
40.93%
60j
55.97%
90j
17.6%
|
Ouv. $0.00025045
Min. $0.0002475
Max. $0.0002569
|
$114.59K 462.97M XEP | $4.54M |
|
||
| 1528 |
Unisocks
1528
SOCKS
|
$15,020.84 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$49.00 - | $4.54M |
|
||
| 1529 |
PAWSWAP
1529
PAW
|
$0.0000000040 | 2.27% | 4.98% | 13.9% |
30j
15.9%
60j
81.39%
90j
-7.99%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$75.48K 18.87T PAW | $4.54M |
|
||
| 1530 |
Aragon
1530
ANT
|
$0.104875 | - | 4.14% | -0.19% |
30j
-27.09%
60j
-20.39%
90j
-44.43%
|
Ouv. $0.100702
Min. $0.100702
Max. $0.104875
|
$20.00 - | $4.53M |
|
||
| 1531 |
Vameon
1531
VON
|
$0.000018 | 0.03% | -0.56% | 5.77% |
30j
47.69%
60j
-23.65%
90j
-29.27%
|
Ouv. $0.00001819
Min. $0.00001806
Max. $0.00001828
|
$122.03K 6.75B VON | $4.51M |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.021741 | -0.11% | -1.27% | -5.46% |
30j
-16.72%
60j
-23.17%
90j
-48.35%
|
Ouv. $0.022001
Min. $0.021688
Max. $0.022057
|
$906.25K 41.68M PUBLIC | $4.50M |
|
||
| 1533 |
Tenset
1533
10SET
|
$0.032210 | -0.19% | -0.07% | -0.83% |
30j
-13.96%
60j
-21.52%
90j
-44.8%
|
Ouv. $0.032257
Min. $0.032144
Max. $0.032533
|
$141.61K 4.40M 10SET | $4.50M |
|
||
| 1534 |
Particl
1534
PART
|
$0.290340 | -0.06% | -0.28% | -10.77% |
30j
-26.36%
60j
219.46%
90j
243.22%
|
Ouv. $0.291258
Min. $0.288573
Max. $0.292071
|
$99.87K 343.99K PART | $4.50M |
|
||
| 1535 | $185.26 | - | 0.44% | -0.2% |
30j
0.39%
60j
5.45%
90j
5.49%
|
Ouv. $182.97
Min. $182.97
Max. $187.30
|
- - | $4.49M |
|
|||
| 1536 |
Dero
1536
DERO
|
$0.313268 | - | 4.53% | -12.53% |
30j
-18.85%
60j
-30.16%
90j
-42.81%
|
Ouv. $0.291678
Min. $0.291678
Max. $0.322982
|
$6.06K 19.35K DERO | $4.48M |
|
||
| 1537 |
MANEKI
1537
MANEKI
|
$0.000504 | 0.04% | 0.88% | 9.69% |
30j
-8.18%
60j
-24.36%
90j
-59.6%
|
Ouv. $0.0004981
Min. $0.0004898
Max. $0.00050754
|
$668.96K 1.33B MANEKI | $4.46M |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.006658 | 0.03% | 2.28% | 2.89% |
30j
-1.79%
60j
-13.5%
90j
-45.53%
|
Ouv. $0.00650783
Min. $0.00648607
Max. $0.00665776
|
$331.21K 49.75M ROA | $4.46M |
|
||
| 1539 |
Masa
1539
MASA
|
$0.003675 | 0.56% | 4.15% | 8.27% |
30j
-16.45%
60j
-41.13%
90j
-70.15%
|
Ouv. $0.00355269
Min. $0.00352748
Max. $0.00367476
|
$68.01K 18.51M MASA | $4.45M |
|
||
| 1540 |
HyperGPT
1540
HGPT
|
$0.005256 | 0.03% | 8.88% | 0.12% |
30j
-23.72%
60j
-6.69%
90j
-56.17%
|
Ouv. $0.00472313
Min. $0.00472313
Max. $0.00533151
|
$510.02K 97.04M HGPT | $4.45M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013445 | -0.71% | 2.96% | 18.89% |
30j
-16.34%
60j
-36.6%
90j
-70.7%
|
Ouv. $0.01296
Min. $0.01296
Max. $0.013623
|
$4.37M 324.92M TANSSI | $4.44M |
|
||
| 1542 |
Inflation Hedging Coin
1542
IHC
|
$0.000037 | - | 4.59% | 21.61% |
30j
-1.44%
60j
21.18%
90j
20.78%
|
Ouv. $0.00003533
Min. $0.00003533
Max. $0.00003701
|
$1.85K - | $4.43M |
|
||
| 1543 |
Lit Protocol
1543
LITKEY
|
$0.020105 | 0.54% | 0.56% | 10.81% |
30j
-8.05%
60j
-53.09%
90j
-95.58%
|
Ouv. $0.019984
Min. $0.01996
Max. $0.020306
|
$512.89K 25.51M LITKEY | $4.42M |
|
||
| 1544 |
Opulous
1544
OPUL
|
$0.009932 | -0.18% | -4.26% | -1.98% |
30j
-18.49%
60j
-42.29%
90j
-54.71%
|
Ouv. $0.010112
Min. $0.00993205
Max. $0.010374
|
$492.91K 49.63M OPUL | $4.42M |
|
||
| 1545 |
Wrapped Cardano
1545
WADA
|
$0.386457 | -0.13% | 0.46% | 7.11% |
30j
-12.02%
60j
-22.67%
90j
-53.66%
|
Ouv. $0.387833
Min. $0.38468
Max. $0.397796
|
$9.57K 24.77K WADA | $4.39M |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.030729 | -0.02% | 2.62% | 4.26% |
30j
-25.13%
60j
-41.36%
90j
-67.3%
|
Ouv. $0.031481
Min. $0.029756
Max. $0.034311
|
$2.27M 73.91M XTER | $4.39M |
|
||
| 1547 |
Amazon Tokenized Stock (Ondo)
1547
AMZNon
|
$226.52 | - | 0.1% | -2.29% |
30j
-0.97%
60j
-9.08%
90j
2.58%
|
Ouv. $225.85
Min. $225.58
Max. $226.66
|
$1.75M 7.74K AMZNon | $4.38M |
|
||
| 1548 |
Adappter Token
1548
ADP
|
$0.000945 | -0.48% | 1.04% | 0.87% |
30j
6.51%
60j
-13.54%
90j
-35.93%
|
Ouv. $0.00094338
Min. $0.00093331
Max. $0.00095105
|
$280.95K 297.24M ADP | $4.38M |
|
||
| 1549 |
Stride Staked DYDX
1549
stDYDX
|
$0.200005 | - | - | 3.61% |
30j
-24.21%
60j
-32.7%
90j
-71.4%
|
Ouv. $0.200005
Min. $0.200005
Max. $0.200005
|
- - | $4.38M |
|
||
| 1550 |
RETARDIO
1550
RETARDIO
|
$0.004458 | -1.09% | 5.12% | 22.31% |
30j
24.83%
60j
18.54%
90j
-64.64%
|
Ouv. $0.0041678
Min. $0.00408746
Max. $0.00456578
|
$835.30K 187.37M RETARDIO | $4.35M |
|
33.894 Devises surveillées - Page
31 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.