Cap Marché $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monnaies
33.576
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000071 | -0.09% | -4.32% | -12.95% |
30j
-5.58%
60j
-18%
90j
-20.64%
|
Ouv. $0.00007429
Min. $0.00007114
Max. $0.00007437
|
$296.60K 4.17B FEG | $6.05M |
|
||
| 1502 |
Clore.ai
1502
CLORE
|
$0.009959 | 0.3% | -3.63% | -7.9% |
30j
-14.26%
60j
-24.19%
90j
-43.01%
|
Ouv. $0.010346
Min. $0.00971257
Max. $0.010408
|
$2.03M 204.01M CLORE | $6.05M |
|
||
| 1503 |
Artyfact Metaverse
1503
ARTY
|
$0.309170 | -0.56% | -2.68% | -1.93% |
30j
44.57%
60j
107.8%
90j
153.75%
|
Ouv. $0.317608
Min. $0.294041
Max. $0.317791
|
$2.87M 9.29M ARTY | $6.02M |
|
||
| 1504 |
GME
1504
GME
|
$0.000867 | 0.03% | -4.44% | 8.64% |
30j
-24.98%
60j
-31.81%
90j
-36.25%
|
Ouv. $0.00091178
Min. $0.00083414
Max. $0.00091847
|
$1.17M 1.35B GME | $5.97M |
|
||
| 1505 |
pSTAKE Finance
1505
PSTAKE
|
$0.013580 | -0.18% | -6.2% | -10.16% |
30j
-36.99%
60j
-57.27%
90j
-55.53%
|
Ouv. $0.014428
Min. $0.013326
Max. $0.014498
|
$5.29M 389.26M PSTAKE | $5.97M |
|
||
| 1506 |
Komodo
1506
KMD
|
$0.043858 | 0.32% | 3.3% | 20.1% |
30j
26.91%
60j
35.4%
90j
44.7%
|
Ouv. $0.04246
Min. $0.042455
Max. $0.043858
|
$178.02K 4.06M KMD | $5.96M |
|
||
| 1507 |
Arianee Protocol
1507
ARIA20
|
$0.055437 | - | -2.72% | -4.33% |
30j
-8.93%
60j
-19.57%
90j
6.9%
|
Ouv. $0.056987
Min. $0.053675
Max. $0.056987
|
- - | $5.96M |
|
||
| 1508 |
Financie Token
1508
FNCT
|
$0.001579 | 0.12% | -2.01% | 6.4% |
30j
6.73%
60j
6.21%
90j
-6.25%
|
Ouv. $0.00163284
Min. $0.00152296
Max. $0.00163284
|
$91.97K 58.27M FNCT | $5.95M |
|
||
| 1509 |
Balanced Dollars
1509
bnUSD
|
$1.0015 | -0.25% | 0.81% | -0.03% |
30j
-0.07%
60j
0.53%
90j
0.81%
|
Ouv. $1.0055
Min. $0.9915
Max. $1.0072
|
$144.82K 144.60K bnUSD | $5.94M |
|
||
| 1510 |
PLAYA3ULL Games
1510
3ULL
|
$0.000409 | -0.51% | -1.51% | -8.08% |
30j
-34.18%
60j
-33.88%
90j
-32.98%
|
Ouv. $0.00042446
Min. $0.00039851
Max. $0.00042792
|
$630.18K 1.54B 3ULL | $5.93M |
|
||
| 1511 |
Vameon
1511
VON
|
$0.000024 | 0.35% | -2.01% | 8.5% |
30j
-8.12%
60j
-3.76%
90j
53.14%
|
Ouv. $0.00002461
Min. $0.00002355
Max. $0.00002461
|
$391.76K 16.50B VON | $5.92M |
|
||
| 1512 |
Avalaunch
1512
XAVA
|
$0.175547 | -0.23% | -4% | -0.53% |
30j
-39.91%
60j
-32.17%
90j
-37.03%
|
Ouv. $0.186151
Min. $0.175546
Max. $0.186151
|
$221.03K 1.26M XAVA | $5.89M |
|
||
| 1513 |
Zeitcoin
1513
ZEIT
|
$0.000159 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021417
Min. $0.00015911
Max. $0.00021417
|
$41.00 - | $5.88M |
|
||
| 1514 |
Hydranet
1514
HDN
|
$0.032034 | -0.38% | -2.65% | 6.09% |
30j
-18.28%
60j
-20.71%
90j
-27.6%
|
Ouv. $0.032886
Min. $0.032034
Max. $0.033099
|
$146.02K 4.56M HDN | $5.88M |
|
||
| 1515 |
ParagonsDAO
1515
PDT
|
$0.049169 | 0.44% | 1.49% | -0.89% |
30j
5.44%
60j
-3.31%
90j
111.33%
|
Ouv. $0.048443
Min. $0.046188
Max. $0.049169
|
$67.49K 1.37M PDT | $5.86M |
|
||
| 1516 |
ChessCoin
1516
CHESS
|
$0.041990 | 0.24% | -4.99% | -9.9% |
30j
-31.53%
60j
-43.71%
90j
-35.39%
|
Ouv. $0.045603
Min. $0.040493
Max. $0.045797
|
$104.10K 2.48M CHESS | $5.85M |
|
||
| 1517 |
Persistence
1517
XPRT
|
$0.027387 | 0.01% | 2.97% | 4.67% |
30j
-9.96%
60j
-28.25%
90j
-39.4%
|
Ouv. $0.026653
Min. $0.025909
Max. $0.027462
|
$164.64K 6.01M XPRT | $5.84M |
|
||
| 1518 |
Veno Finance
1518
VNO
|
$0.012269 | 0.13% | 2.28% | 3.5% |
30j
-27.41%
60j
-54.69%
90j
-24.75%
|
Ouv. $0.012071
Min. $0.011698
Max. $0.012281
|
$45.14K 3.68M VNO | $5.82M |
|
||
| 1519 |
SLERF
1519
SLERF
|
$0.011622 | 0.11% | -6.16% | -24.84% |
30j
-85.42%
60j
-85.38%
90j
-82.83%
|
Ouv. $0.012781
Min. $0.011597
Max. $0.012781
|
$617.14K 53.10M SLERF | $5.81M |
|
||
| 1520 |
SatLayer
1520
SLAY
|
$0.012024 | -0.22% | -8.42% | -22.01% |
30j
-53.38%
60j
-53.61%
90j
-88.79%
|
Ouv. $0.013426
Min. $0.011886
Max. $0.013426
|
$11.38M 946.36M SLAY | $5.81M |
|
||
| 1521 |
Croatian FF Fan Token
1521
VATRENI
|
$1.50 | 0.29% | 2.26% | 32.26% |
30j
21.18%
60j
23.74%
90j
159.01%
|
Ouv. $1.4699
Min. $1.4669
Max. $1.5076
|
$10.49K 6.98K VATRENI | $5.81M |
|
||
| 1522 |
BioPassport Token
1522
BIOT
|
$0.000692 | 0.35% | -2.6% | -4.39% |
30j
-18.59%
60j
-26.45%
90j
-35.47%
|
Ouv. $0.00071064
Min. $0.00067849
Max. $0.00071576
|
$317.15K 458.18M BIOT | $5.80M |
|
||
| 1523 |
LumiWave / ONBUFF
1523
LWA
|
$0.007532 | - | - | -9.6% |
30j
-35.22%
60j
-37.92%
90j
-49.05%
|
Ouv. $0.00754418
Min. $0.00644862
Max. $0.00754418
|
$1.84M 243.77M LWA | $5.80M |
|
||
| 1524 |
Blum
1524
Blum
|
$0.033654 | -0.33% | -4.1% | -29.78% |
30j
-21.31%
60j
7.73%
90j
-28.86%
|
Ouv. $0.034894
Min. $0.033086
Max. $0.035088
|
$4.77M 141.74M Blum | $5.80M |
|
||
| 1525 |
VAIOT
1525
VAIOT
|
$0.014817 | -2.17% | -16.82% | 0.4% |
30j
-25.28%
60j
-38.9%
90j
-48.38%
|
Ouv. $0.017636
Min. $0.014816
Max. $0.018001
|
$213.65K 14.42M VAIOT | $5.79M |
|
||
| 1526 |
Midas The Minotaur
1526
MIDAS
|
$0.000651 | 0.49% | 25.43% | 26.87% |
30j
46.77%
60j
77.74%
90j
31020.66%
|
Ouv. $0.00051069
Min. $0.00051069
Max. $0.00067885
|
$208.53K 320.30M MIDAS | $5.79M |
|
||
| 1527 |
iMe Lab
1527
LIME
|
$0.007661 | -0.56% | -7.42% | -7.02% |
30j
-24.33%
60j
-36.87%
90j
-22.17%
|
Ouv. $0.0083805
Min. $0.00766055
Max. $0.00848637
|
$282.09K 36.82M LIME | $5.78M |
|
||
| 1528 |
michi
1528
$MICHI
|
$0.010384 | -1.78% | -6.77% | 2.26% |
30j
-43.76%
60j
-54.35%
90j
-54.7%
|
Ouv. $0.011244
Min. $0.010211
Max. $0.011344
|
$3.05M 293.91M $MICHI | $5.77M |
|
||
| 1529 |
TRUF.Network
1529
TRUF
|
$0.013784 | -2.41% | -4.36% | 0.78% |
30j
-26.93%
60j
-41.9%
90j
-34.26%
|
Ouv. $0.01445
Min. $0.013676
Max. $0.01445
|
$546.45K 39.64M TRUF | $5.76M |
|
||
| 1530 |
Pirate Nation
1530
PIRATE
|
$0.011929 | -0.32% | -1.49% | -10.38% |
30j
-42.91%
60j
-66.23%
90j
-75.3%
|
Ouv. $0.012317
Min. $0.011134
Max. $0.012317
|
$237.70K 19.93M PIRATE | $5.76M |
|
||
| 1531 |
Light
1531
LIGHT
|
$0.011113 | - | -5.36% | -15.55% |
30j
-99.08%
60j
-74.33%
90j
-73.89%
|
Ouv. $0.01215
Min. $0.010925
Max. $0.012174
|
$149.77K 13.48M LIGHT | $5.76M |
|
||
| 1532 |
Sogni AI
1532
SOGNI
|
$0.004728 | -0.45% | -1.66% | -7.11% |
30j
38.62%
60j
5.67%
90j
71.61%
|
Ouv. $0.00484113
Min. $0.00465045
Max. $0.00486078
|
$795.47K 168.25M SOGNI | $5.73M |
|
||
| 1533 |
Republic Protocol
1533
REN
|
$0.005733 | -1.22% | -2.57% | 1.4% |
30j
-19.29%
60j
-32.27%
90j
-37.38%
|
Ouv. $0.00581379
Min. $0.00565597
Max. $0.00592372
|
$555.82K 96.95M REN | $5.71M |
|
||
| 1534 |
SIGMA
1534
SIGMA
|
$0.006336 | 0.68% | -7.11% | -2.83% |
30j
-33.69%
60j
-39.46%
90j
-59.63%
|
Ouv. $0.00684807
Min. $0.00619089
Max. $0.00687452
|
$1.22M 192.28M SIGMA | $5.70M |
|
||
| 1535 |
PeiPei
1535
PEIPEI
|
$0.00000001 | -0.33% | -5.29% | -17.31% |
30j
-56.65%
60j
-59.34%
90j
-62.29%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
|
$1.31M 100.66T PEIPEI | $5.67M |
|
||
| 1536 | $55.38 | 0.09% | -0.55% | 1.55% |
30j
4.06%
60j
10.83%
90j
10.83%
|
Ouv. $55.52
Min. $55.33
Max. $55.71
|
$22.00 0 EEMon | $5.65M |
|
|||
| 1537 |
Miracle Play
1537
MPT
|
$0.005284 | -0.13% | -0.22% | -17.63% |
30j
-37.84%
60j
-47.98%
90j
-65.69%
|
Ouv. $0.00528084
Min. $0.00518363
Max. $0.00574735
|
$54.16K 10.25M MPT | $5.65M |
|
||
| 1538 |
Dione Protocol
1538
DIONE
|
$0.000484 | -1.77% | -2.21% | -22.86% |
30j
-40.78%
60j
-27.56%
90j
-36.62%
|
Ouv. $0.00049909
Min. $0.00047415
Max. $0.00051024
|
$232.96K 481.31M DIONE | $5.65M |
|
||
| 1539 |
Pain (paintoken.com)
1539
PAIN
|
$1.1291 | 0.31% | -3.09% | -1.8% |
30j
-17.09%
60j
-14.56%
90j
1.5%
|
Ouv. $1.1900
Min. $1.0809
Max. $1.2351
|
$40.35K 35.74K PAIN | $5.65M |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.027827 | 1.03% | 0.27% | -12.05% |
30j
-47.13%
60j
-47.11%
90j
-79.92%
|
Ouv. $0.027138
Min. $0.026682
Max. $0.027826
|
$1.75M 62.81M PUBLIC | $5.64M |
|
||
| 1541 |
Project Portal
1541
PORTAL
|
$0.023744 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.24M - | $5.64M |
|
||
| 1542 |
Polaris Share
1542
POLA
|
$0.010517 | 0.36% | -1.17% | -5.68% |
30j
-17.6%
60j
-25.82%
90j
-34.49%
|
Ouv. $0.010635
Min. $0.010161
Max. $0.010882
|
$808.61K 76.88M POLA | $5.63M |
|
||
| 1543 |
Adappter Token
1543
ADP
|
$0.001209 | 0.11% | -1.52% | -2.81% |
30j
-15.99%
60j
-25.65%
90j
-31.86%
|
Ouv. $0.00123739
Min. $0.00119018
Max. $0.00123739
|
$135.87K 112.42M ADP | $5.60M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | -0.59% | 1.38% | 4.8% |
30j
-27.52%
60j
-54.66%
90j
-25.19%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
|
$27.79K 1.26T TONIC | $5.60M |
|
||
| 1545 |
Sensay
1545
SNSY
|
$0.001074 | -0.67% | -5.07% | -11.36% |
30j
-12.15%
60j
-10.32%
90j
-38.89%
|
Ouv. $0.00114045
Min. $0.00105588
Max. $0.00114779
|
$273.00K 254.29M SNSY | $5.59M |
|
||
| 1546 |
Tarot
1546
TAROT
|
$0.082140 | -0.01% | 0.31% | 8.19% |
30j
-12.51%
60j
-17.91%
90j
-10.43%
|
Ouv. $0.081833
Min. $0.077223
Max. $0.082605
|
$89.71K 1.09M TAROT | $5.56M |
|
||
| 1547 |
Xcellar
1547
XCL
|
$0.005923 | -2.81% | 5.33% | 6.71% |
30j
0.19%
60j
0.19%
90j
0.19%
|
Ouv. $0.00619465
Min. $0.00457038
Max. $0.00620949
|
$436.04K 73.61M XCL | $5.53M |
|
||
| 1548 |
GT Protocol
1548
GTAI
|
$0.090810 | -0.11% | -2.78% | -4.2% |
30j
-13.41%
60j
-27.53%
90j
-35.15%
|
Ouv. $0.094413
Min. $0.088777
Max. $0.095014
|
$1.20M 13.26M GTAI | $5.50M |
|
||
| 1549 |
Volt Inu V2
1549
VOLT
|
$0.00000010 | -0.25% | -5.9% | -12.64% |
30j
-24.97%
60j
-31.16%
90j
-28.56%
|
Ouv. $0.000000106
Min. $0.0000001
Max. $0.000000106
|
$402.05K 4.02T VOLT | $5.49M |
|
||
| 1550 |
bitsCrunch
1550
BCUT
|
$0.009093 | 0.1% | -5.29% | 8.87% |
30j
-35.64%
60j
-45.01%
90j
-38.07%
|
Ouv. $0.00958231
Min. $0.00878838
Max. $0.00962241
|
$361.31K 39.74M BCUT | $5.49M |
|
33.576 Devises surveillées - Page
31 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.