Cap Marché $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021891 | 0.39% | -8.46% | -11.32% |
30j
-51.45%
60j
-56.8%
90j
-71.37%
|
Ouv. $0.023838
Min. $0.021644
Max. $0.024723
|
$53.17K 2.43M STEP | $4.85M |
|
||
| 1502 |
Astra Nova
1502
RVV
|
$0.004720 | 1.97% | 3.03% | -21.22% |
30j
-53.91%
60j
-84.49%
90j
-84.49%
|
Ouv. $0.00437669
Min. $0.00437254
Max. $0.00512005
|
$8.69M 1.84B RVV | $4.84M |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000482 | 5.27% | 19.48% | 3.6% |
30j
-15.98%
60j
-48.46%
90j
-79.2%
|
Ouv. $0.000003681
Min. $0.000003639
Max. $0.000005167
|
$115.17K 23.88B KIBSHI | $4.82M |
|
||
| 1504 |
Opus
1504
OPUS
|
$0.004819 | -0.38% | -10.11% | -23.14% |
30j
-27.32%
60j
-47.47%
90j
-51.66%
|
Ouv. $0.00519764
Min. $0.00480111
Max. $0.00561204
|
$270.24K 56.07M OPUS | $4.82M |
|
||
| 1505 |
AstraAI
1505
ASTRA
|
$0.481020 | -0.48% | -6.35% | -12.7% |
30j
-40.07%
60j
-66.4%
90j
-79.28%
|
Ouv. $0.513979
Min. $0.480676
Max. $0.514813
|
$112.23K 233.31K ASTRA | $4.81M |
|
||
| 1506 |
BlackFort Exchange Network
1506
BXN
|
$0.001070 | 0.89% | -10.72% | -2.46% |
30j
-7.81%
60j
-17.3%
90j
-25.28%
|
Ouv. $0.00117957
Min. $0.00105594
Max. $0.00121255
|
$458.30K 428.16M BXN | $4.81M |
|
||
| 1507 |
Cratos
1507
CRTS
|
$0.000097 | -1.1% | -1.3% | -13.08% |
30j
-36.49%
60j
-49.22%
90j
-54.13%
|
Ouv. $0.00009723
Min. $0.00009704
Max. $0.00010138
|
$468.97K 4.81B CRTS | $4.80M |
|
||
| 1508 |
Alphabet Class A Tokenized Stock (Ondo)
1508
GOOGLon
|
$287.99 | -0.56% | -2.92% | 3.29% |
30j
11.59%
60j
13.21%
90j
27.22%
|
Ouv. $293.73
Min. $287.98
Max. $304.39
|
$4.78M 16.58K GOOGLon | $4.78M |
|
||
| 1509 |
HyperGPT
1509
HGPT
|
$0.005750 | - | -2.74% | -20.62% |
30j
-17.47%
60j
-52.44%
90j
-25.25%
|
Ouv. $0.00596902
Min. $0.00574975
Max. $0.00596902
|
$412.93K 71.82M HGPT | $4.78M |
|
||
| 1510 |
Symbiosis Finance
1510
SIS
|
$0.049687 | -2.4% | -4.14% | -19.86% |
30j
-2.21%
60j
-32.46%
90j
-18.13%
|
Ouv. $0.051177
Min. $0.049686
Max. $0.052424
|
$592.48K 11.92M SIS | $4.78M |
|
||
| 1511 |
Kasta
1511
KASTA
|
$0.006248 | -1.7% | -22.41% | -32.72% |
30j
-35.65%
60j
-50.63%
90j
-51.92%
|
Ouv. $0.00792143
Min. $0.00624839
Max. $0.00807076
|
$563.79K 90.23M KASTA | $4.77M |
|
||
| 1512 |
Stride Staked Atom
1512
STATOM
|
$4.83 | 0.78% | 4.26% | 1.71% |
30j
-11.67%
60j
-34.36%
90j
-38.97%
|
Ouv. $4.4986
Min. $4.4902
Max. $5.278
|
$138.10K 28.59K STATOM | $4.77M |
|
||
| 1513 |
Hifi Finance
1513
HIFI
|
$0.033560 | 1.32% | -3.37% | -11.49% |
30j
-37.33%
60j
-73.32%
90j
-65.6%
|
Ouv. $0.034433
Min. $0.032783
Max. $0.035346
|
$322.17K 9.60M HIFI | $4.76M |
|
||
| 1514 |
KYVE Network
1514
KYVE
|
$0.004338 | -0.8% | 18.7% | -20.02% |
30j
-29.22%
60j
-36.11%
90j
-46.34%
|
Ouv. $0.00362226
Min. $0.00360386
Max. $0.00518837
|
$46.43K 10.70M KYVE | $4.76M |
|
||
| 1515 |
Baanx
1515
BXX
|
$0.019772 | 0.25% | 5.9% | -10.9% |
30j
-38.44%
60j
-38.44%
90j
-64.03%
|
Ouv. $0.017312
Min. $0.017312
Max. $0.019771
|
$20.06K 1.01M BXX | $4.72M |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.77 | -0.08% | -4.57% | -19.36% |
30j
-26.85%
60j
-48.09%
90j
-51.37%
|
Ouv. $1.8324
Min. $1.7711
Max. $1.8681
|
- - | $4.70M |
|
||
| 1517 |
Echo Protocol
1517
ECHO
|
$0.016123 | 1.28% | 0.16% | -31.48% |
30j
-27.36%
60j
-58.47%
90j
-36.26%
|
Ouv. $0.017053
Min. $0.015917
Max. $0.017053
|
$379.78K 23.56M ECHO | $4.70M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016608 | 0.8% | -3.25% | -11.52% |
30j
-20.87%
60j
-40.26%
90j
-49.26%
|
Ouv. $0.016952
Min. $0.016432
Max. $0.01761
|
$1.90K 114.57K AXEL | $4.70M |
|
||
| 1519 |
BitForex Token
1519
BF
|
$0.001095 | - | - | - |
30j
-
60j
11.95%
90j
11.95%
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1520 |
Smart Pocket
1520
SP
|
$0.004501 | -0.61% | 0.92% | -33.08% |
30j
-65.25%
60j
54.18%
90j
54.18%
|
Ouv. $0.00425687
Min. $0.00425687
Max. $0.00476508
|
$261.46K 58.09M SP | $4.68M |
|
||
| 1521 |
King Protocol
1521
KING
|
$498.05 | 1.56% | -1.53% | -13.81% |
30j
-34.99%
60j
-59.7%
90j
-51.85%
|
Ouv. $490.67
Min. $484.51
Max. $526.51
|
$39.54K 79.00 KING | $4.67M |
|
||
| 1522 |
pSTAKE Finance
1522
PSTAKE
|
$0.010612 | 0.22% | -1.21% | -5.91% |
30j
-33.58%
60j
-60.35%
90j
-66.34%
|
Ouv. $0.010532
Min. $0.010499
Max. $0.011311
|
$3.36M 316.54M PSTAKE | $4.67M |
|
||
| 1523 |
Department Of Government Efficiency
1523
DEPARTMENTOFGO
|
$0.004749 | -3.27% | -11.57% | -29.04% |
30j
36.09%
60j
-18.56%
90j
-46.2%
|
Ouv. $0.00507037
Min. $0.00474937
Max. $0.00586996
|
$1.48M 311.51M DEPARTMENTOFGO | $4.65M |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$105.83 | 0.88% | -1.36% | -7.57% |
30j
-35.93%
60j
-46.53%
90j
-49.33%
|
Ouv. $105.26
Min. $104.90
Max. $111.24
|
$6.55K 61.00 WOKB | $4.61M |
|
||
| 1525 |
WELF
1525
WELF
|
$0.364036 | 0.43% | -5.14% | -16.44% |
30j
-13.67%
60j
-36.82%
90j
-48.9%
|
Ouv. $0.364266
Min. $0.361496
Max. $0.387458
|
$138.85K 381.42K WELF | $4.61M |
|
||
| 1526 |
Portugal National Team Fan Token
1526
POR
|
$0.654761 | 2.04% | -4.08% | 1.05% |
30j
-11.02%
60j
-22.81%
90j
-27.35%
|
Ouv. $0.666141
Min. $0.641216
Max. $0.704611
|
$390.77K 596.81K POR | $4.60M |
|
||
| 1527 |
TaleX
1527
TALEX1
|
$0.030642 | 1.36% | 21.77% | 54.94% |
30j
54.7%
60j
4.92%
90j
147.57%
|
Ouv. $0.023919
Min. $0.023919
Max. $0.031917
|
$680.73K 22.22M TALEX1 | $4.60M |
|
||
| 1528 |
LORDS
1528
LORDS
|
$0.021494 | - | 3.47% | -7.56% |
30j
5.61%
60j
31.52%
90j
17.8%
|
Ouv. $0.020771
Min. $0.020771
Max. $0.023319
|
- - | $4.59M |
|
||
| 1529 |
Aura Finance
1529
AURA
|
$0.065064 | 0.03% | 0.06% | -15.19% |
30j
-46.37%
60j
-62.66%
90j
-69.17%
|
Ouv. $0.065008
Min. $0.065005
Max. $0.065106
|
$5.69K 87.40K AURA | $4.59M |
|
||
| 1530 |
Meta tokenized stock (xStock)
1530
METAX
|
$585.20 | -0.35% | -1.33% | -3.95% |
30j
-19.89%
60j
-24.79%
90j
-22.51%
|
Ouv. $585.56
Min. $584.49
Max. $603.54
|
$10.59M 18.09K METAX | $4.56M |
|
||
| 1531 |
Vertcoin
1531
VTC
|
$0.062158 | 3.85% | -2.02% | -7.35% |
30j
-9.61%
60j
-3.1%
90j
-11.95%
|
Ouv. $0.062139
Min. $0.059853
Max. $0.06368
|
$14.77K 237.57K VTC | $4.56M |
|
||
| 1532 |
Tesla Tokenized Stock (Ondo)
1532
TSLAon
|
$392.45 | -0.26% | -3.61% | -1.9% |
30j
-11.22%
60j
-8.3%
90j
17.29%
|
Ouv. $401.25
Min. $392.44
Max. $423.41
|
$3.34M 8.52K TSLAon | $4.54M |
|
||
| 1533 |
BTSE
1533
BTSE
|
$1.0415 | -1.2% | 0.83% | -13.55% |
30j
1.21%
60j
-36.4%
90j
-36.54%
|
Ouv. $1.0300
Min. $1.0294
Max. $1.0956
|
$3.95M 3.79M BTSE | $4.54M |
|
||
| 1534 |
MANEKI
1534
MANEKI
|
$0.000512 | 0.44% | -1.36% | -6.47% |
30j
-47.35%
60j
-62.2%
90j
-61.88%
|
Ouv. $0.00050148
Min. $0.00050012
Max. $0.00055833
|
$1.72M 3.37B MANEKI | $4.53M |
|
||
| 1535 |
San Chan
1535
SAN
|
$0.004801 | 5.08% | -13.96% | -25.68% |
30j
-50.89%
60j
-58.08%
90j
-76.08%
|
Ouv. $0.00539102
Min. $0.00439854
Max. $0.00593298
|
$572.91K 119.32M SAN | $4.52M |
|
||
| 1536 |
Ai Xovia
1536
AIX
|
$1.2464 | 0.31% | -4.42% | -26.57% |
30j
-11.03%
60j
-81.43%
90j
-88.35%
|
Ouv. $1.3059
Min. $1.2425
Max. $1.3436
|
$2.34M 1.88M AIX | $4.52M |
|
||
| 1537 |
Project Portal
1537
PORTAL
|
$0.018976 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.62M - | $4.51M |
|
||
| 1538 |
LumiWave / ONBUFF
1538
LWA
|
$0.005829 | 0.2% | 0.77% | -14.53% |
30j
-30.04%
60j
-57.43%
90j
-59.09%
|
Ouv. $0.00578565
Min. $0.0057837
Max. $0.00603834
|
$1.77M 304.36M LWA | $4.49M |
|
||
| 1539 |
GALAXIA
1539
GXA
|
$0.001776 | -0.06% | -2.23% | -9.87% |
30j
-9%
60j
-15.78%
90j
-18.16%
|
Ouv. $0.00185533
Min. $0.00177576
Max. $0.0019265
|
$5.85K 3.29M GXA | $4.47M |
|
||
| 1540 |
XELIS
1540
XEL
|
$1.0784 | 0.85% | 4.75% | 10.29% |
30j
33.91%
60j
-9.26%
90j
-35.75%
|
Ouv. $1.0292
Min. $1.0047
Max. $1.1140
|
$65.72K 60.94K XEL | $4.46M |
|
||
| 1541 |
U
1541
U
|
$0.004493 | -4.94% | 65.46% | 129.71% |
30j
118.65%
60j
-61.22%
90j
-74.71%
|
Ouv. $0.00294115
Min. $0.00251711
Max. $0.00568326
|
$1.12M 248.78M U | $4.46M |
|
||
| 1542 |
Veno Finance
1542
VNO
|
$0.009390 | -0.71% | -2.24% | -11.7% |
30j
-20.31%
60j
-46.47%
90j
-37.8%
|
Ouv. $0.00917529
Min. $0.00917529
Max. $0.00987913
|
$117.27K 12.49M VNO | $4.46M |
|
||
| 1543 |
VAIOT
1543
VAIOT
|
$0.011299 | 1.11% | -0.25% | -6.12% |
30j
-24.61%
60j
-52.49%
90j
-61.99%
|
Ouv. $0.011054
Min. $0.011054
Max. $0.012009
|
$147.37K 13.04M VAIOT | $4.44M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | 0.94% | -5.43% | -14.55% |
30j
-16.07%
60j
-44.89%
90j
-36.9%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000019
|
$37.53K 2.21T TONIC | $4.42M |
|
||
| 1545 |
Trustswap
1545
SWAP
|
$0.044139 | 4.41% | 1.73% | -14.39% |
30j
-34.48%
60j
-48.66%
90j
-49.88%
|
Ouv. $0.043829
Min. $0.042268
Max. $0.046348
|
$978.21K 22.16M SWAP | $4.41M |
|
||
| 1546 |
Cook Protocol
1546
COOK
|
$0.005031 | -0.16% | -7.79% | -18.09% |
30j
-43.54%
60j
-58.85%
90j
-72.55%
|
Ouv. $0.00549301
Min. $0.00500932
Max. $0.0055079
|
$34.90K 6.94M COOK | $4.40M |
|
||
| 1547 |
CEEK Smart VR Token
1547
CEEK
|
$0.005445 | -4.81% | 2.25% | 0.03% |
30j
-15.3%
60j
-43.62%
90j
-46.63%
|
Ouv. $0.00522085
Min. $0.00521539
Max. $0.00571993
|
$158.25K 29.07M CEEK | $4.39M |
|
||
| 1548 |
TCOM Global
1548
TCOM
|
$0.047650 | 0.14% | -0.42% | -9.45% |
30j
55.28%
60j
107.88%
90j
199.66%
|
Ouv. $0.047569
Min. $0.047478
Max. $0.047967
|
$12.47M 261.73M TCOM | $4.38M |
|
||
| 1549 |
Efinity
1549
EFI
|
$0.050367 | - | 16.49% | 7.87% |
30j
7.8%
60j
7.8%
90j
7.84%
|
Ouv. $0.040352
Min. $0.039422
Max. $0.050367
|
$1.83K - | $4.38M |
|
||
| 1550 |
Artrade
1550
ATR
|
$0.003467 | -0.27% | 1.02% | -10.76% |
30j
-55.21%
60j
-64.34%
90j
-73.23%
|
Ouv. $0.00333448
Min. $0.00325904
Max. $0.00364573
|
$412.94K 119.09M ATR | $4.37M |
|
33.686 Devises surveillées - Page
31 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.