Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
CrossFi / Mineplex 2.0
1501
XFI
|
$0.061404 | 0.21% | -2.23% | -13.8% |
30j
-19.72%
60j
-32.63%
90j
-52.2%
|
Ouv. $0.062327
Min. $0.061273
Max. $0.062868
|
$426.36K 6.94M XFI | $4.12M |
|
||
| 1502 |
Honeywell tokenized stock (xStock)
1502
HONX
|
$230.72 | -0.01% | -0.53% | 2.74% |
30j
16.39%
60j
19.28%
90j
14.5%
|
Ouv. $232.06
Min. $230.60
Max. $232.06
|
$679.51K 2.95K HONX | $4.12M |
|
||
| 1503 |
Australian Digital Dollar
1503
AUDD
|
$0.700818 | -0.21% | 0.33% | 1.74% |
30j
4.97%
60j
6.9%
90j
6.48%
|
Ouv. $0.698156
Min. $0.692729
Max. $0.702911
|
$76.31K 108.89K AUDD | $4.11M |
|
||
| 1504 |
Obyte
1504
GBYTE
|
$4.46 | 0.42% | 2.1% | 15.19% |
30j
49.28%
60j
58.17%
90j
72.89%
|
Ouv. $4.3054
Min. $4.3054
Max. $4.5935
|
$8.40K 1.88K GBYTE | $4.11M |
|
||
| 1505 |
VITE
1505
VITE
|
$0.003715 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006945 | 0.16% | 1.88% | -12.74% |
30j
-20.53%
60j
-14.23%
90j
-38.99%
|
Ouv. $0.00681844
Min. $0.00668072
Max. $0.00706619
|
$221.61K 31.91M WNCG | $4.09M |
|
||
| 1507 |
DaGama World
1507
DGMA
|
$0.050180 | 0.1% | -0.27% | 2.29% |
30j
-15.41%
60j
-16.92%
90j
-49.74%
|
Ouv. $0.050402
Min. $0.050035
Max. $0.050581
|
$344.55K 6.87M DGMA | $4.08M |
|
||
| 1508 |
Populous
1508
PPT
|
$0.076528 | - | -27.37% | -36.18% |
30j
-37.87%
60j
140.57%
90j
114.73%
|
Ouv. $0.111389
Min. $0.064632
Max. $0.111389
|
$4.33K - | $4.08M |
|
||
| 1509 |
Farcana
1509
FAR
|
$0.001001 | -0.13% | 16.18% | 20.41% |
30j
-22.06%
60j
25.95%
90j
74.15%
|
Ouv. $0.00086245
Min. $0.00085971
Max. $0.0010049
|
$154.90K 154.75M FAR | $4.07M |
|
||
| 1510 |
Daddy Tate
1510
DADDY
|
$0.006790 | -0.15% | -9.25% | -22.92% |
30j
-44.6%
60j
-57.4%
90j
-69.14%
|
Ouv. $0.00750046
Min. $0.00614494
Max. $0.00750928
|
$658.14K 96.92M DADDY | $4.07M |
|
||
| 1511 |
TON Bridged USDT
1511
JUSDT
|
$0.9982 | - | -0.62% | -0.09% |
30j
-0.78%
60j
-1.8%
90j
0.27%
|
Ouv. $1.0054
Min. $0.9959
Max. $1.0134
|
- - | $4.07M |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.77M - | $4.03M |
|
||
| 1513 |
Worldwide USD
1513
WUSD
|
$0.9988 | - | 0.05% | 0.01% |
30j
-0.03%
60j
-0.15%
90j
-0.08%
|
Ouv. $0.9983
Min. $0.9978
Max. $0.9989
|
$995.45K 996.67K WUSD | $4.05M |
|
||
| 1514 |
Block
1514
BLOCKSTREETX1
|
$0.008786 | -1.73% | -12.78% | -26.51% |
30j
-32.4%
60j
-46.6%
90j
-62.21%
|
Ouv. $0.010093
Min. $0.00858725
Max. $0.010111
|
$694.92K 79.09M BLOCKSTREETX1 | $4.04M |
|
||
| 1515 |
Koma Inu
1515
KOMA
|
$0.007728 | 0.4% | -1.84% | -7.02% |
30j
-30.24%
60j
-44.22%
90j
-56.47%
|
Ouv. $0.00790989
Min. $0.00724281
Max. $0.00790989
|
$4.78M 618.15M KOMA | $4.04M |
|
||
| 1516 |
一 (USD1_ONE)
1516
USD1ONE
|
$0.004019 | 0.27% | 2.02% | -24.65% |
30j
-24.65%
60j
-24.65%
90j
-24.65%
|
Ouv. $0.00149623
Min. $0.00149623
Max. $0.00732014
|
$2.32M 578.22M USD1ONE | $4.02M |
|
||
| 1517 |
Reservoir
1517
DAM
|
$0.020075 | -0.46% | 1.03% | 0.73% |
30j
-14.26%
60j
-9.86%
90j
-39.28%
|
Ouv. $0.019694
Min. $0.018939
Max. $0.020284
|
$635.15K 31.64M DAM | $4.01M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.014140 | -0.14% | -18.51% | -11.5% |
30j
-11.41%
60j
-20.62%
90j
-30.88%
|
Ouv. $0.017353
Min. $0.013966
Max. $0.017353
|
$0 8.00 AXEL | $4.00M |
|
||
| 1519 |
Loom Network
1519
LOOM
|
$0.003207 | -0.05% | -4.58% | -8.55% |
30j
-16.99%
60j
399.93%
90j
250.15%
|
Ouv. $0.00336317
Min. $0.00317369
Max. $0.00336317
|
$809.00 - | $3.99M |
|
||
| 1520 |
Particl
1520
PART
|
$0.255588 | -0.08% | -6.07% | -8.52% |
30j
-19.17%
60j
-7.74%
90j
181.22%
|
Ouv. $0.272132
Min. $0.251096
Max. $0.272656
|
$100.17K 391.92K PART | $3.98M |
|
||
| 1521 |
StakeWise
1521
SWISE
|
$0.005291 | - | -14.51% | -26.25% |
30j
10.68%
60j
-45.98%
90j
-54.63%
|
Ouv. $0.00618897
Min. $0.00522685
Max. $0.00618897
|
$2.99K - | $3.96M |
|
||
| 1522 |
SwissCheese
1522
SWCH
|
$0.090615 | -0.21% | -12.6% | -19.03% |
30j
-22.75%
60j
-43.36%
90j
-52.4%
|
Ouv. $0.105873
Min. $0.087068
Max. $0.105873
|
$2.22M 24.48M SWCH | $3.96M |
|
||
| 1523 |
Wrapped OKB
1523
WOKB
|
$90.99 | -0.85% | -9.32% | -11.68% |
30j
-18.58%
60j
-15.54%
90j
-32.24%
|
Ouv. $100.71
Min. $88.29
Max. $100.71
|
$506.43K 5.57K WOKB | $3.96M |
|
||
| 1524 |
Quantoz EURQ
1524
EURQ
|
$1.1824 | 0.07% | -0.27% | 0.18% |
30j
0.66%
60j
1.76%
90j
2.16%
|
Ouv. $1.1865
Min. $1.1801
Max. $1.1868
|
$20.38M 17.24M EURQ | $3.96M |
|
||
| 1525 |
Bellscoin
1525
BEL
|
$0.064422 | -0.38% | -0.72% | -4.27% |
30j
-22.7%
60j
-24%
90j
-46.37%
|
Ouv. $0.064106
Min. $0.060175
Max. $0.066394
|
$64.49K 1.00M BEL | $3.96M |
|
||
| 1526 |
Wrapped LUNA Classic
1526
WLUNC
|
$0.000016 | -1.1% | -5.11% | -26.04% |
30j
-39.45%
60j
-19.24%
90j
2.08%
|
Ouv. $0.00001678
Min. $0.00001519
Max. $0.0000169
|
$1.78K 114.10M WLUNC | $3.94M |
|
||
| 1527 |
Aeternity
1527
AE
|
$0.010224 | 0.65% | -2.21% | 21.9% |
30j
56.83%
60j
102.67%
90j
101.59%
|
Ouv. $0.010375
Min. $0.010054
Max. $0.010925
|
$73.19K 7.16M AE | $3.94M |
|
||
| 1528 |
CreatorBid
1528
BID
|
$0.010540 | -0.05% | -14.46% | -20.87% |
30j
-61.47%
60j
-69%
90j
-81.5%
|
Ouv. $0.012325
Min. $0.010355
Max. $0.012331
|
$412.25K 39.11M BID | $3.93M |
|
||
| 1529 |
Microsoft Tokenized Stock (Ondo)
1529
MSFTon
|
$428.76 | -0.02% | -0.08% | -8.17% |
30j
-11.75%
60j
-12.78%
90j
-17.25%
|
Ouv. $429.14
Min. $428.14
Max. $429.93
|
$1.27M 2.96K MSFTon | $3.93M |
|
||
| 1530 |
bemo staked TON
1530
STTON
|
$1.4718 | 1.58% | -6.68% | -12.79% |
30j
-19.51%
60j
-14.19%
90j
-40.11%
|
Ouv. $1.5772
Min. $1.4208
Max. $1.5772
|
$517.00 351.00 STTON | $3.91M |
|
||
| 1531 |
The Official 67 Coin Onchain
1531
67
|
$0.003905 | -5.75% | -9.93% | -67.83% |
30j
-67.87%
60j
-84%
90j
12.15%
|
Ouv. $0.00413267
Min. $0.00337633
Max. $0.00455304
|
$2.21M 566.24M 67 | $3.90M |
|
||
| 1532 |
BigONE Token
1532
BGONE
|
$0.000454 | -0.03% | 0.88% | -3.62% |
30j
-2.61%
60j
-4.59%
90j
-5.17%
|
Ouv. $0.00045424
Min. $0.00044721
Max. $0.0004602
|
- - | $3.90M |
|
||
| 1533 |
2131KOBUSHIDE
1533
21
|
$0.003897 | -2.22% | -0.45% | 254.85% |
30j
6840.52%
60j
6840.52%
90j
6840.52%
|
Ouv. $0.00406353
Min. $0.00379115
Max. $0.0041538
|
$916.71K 235.23M 21 | $3.90M |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000840 | 1.32% | -2.18% | -6.83% |
30j
-12.7%
60j
-2.04%
90j
-30.1%
|
Ouv. $0.0008534
Min. $0.00080221
Max. $0.00085683
|
$69.81K 83.11M ADP | $3.89M |
|
||
| 1535 |
nubcat
1535
NUB
|
$0.004092 | -0.01% | -8.05% | -36.15% |
30j
-57.47%
60j
-55.83%
90j
-66.32%
|
Ouv. $0.00442194
Min. $0.00379946
Max. $0.00449334
|
$443.30K 108.33M NUB | $3.89M |
|
||
| 1536 |
Wrapped XDC
1536
WXDC
|
$0.034970 | 0.19% | -3.74% | -13.47% |
30j
-32.27%
60j
-32.27%
90j
-37.68%
|
Ouv. $0.036176
Min. $0.034077
Max. $0.036373
|
$169.17K 4.84M WXDC | $3.88M |
|
||
| 1537 |
VestChain
1537
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1538 |
Node AI
1538
GPU
|
$0.039426 | -1.96% | -10.62% | -16.92% |
30j
30.01%
60j
-48.05%
90j
-32.07%
|
Ouv. $0.044449
Min. $0.036505
Max. $0.044457
|
$103.04K 2.61M GPU | $3.87M |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004083 | 0.25% | -6.91% | -11.2% |
30j
-19.25%
60j
-49.95%
90j
-74.43%
|
Ouv. $0.00442874
Min. $0.00404645
Max. $0.00442874
|
$1.20M 293.79M MYRO | $3.86M |
|
||
| 1540 |
CateCoin
1540
CATEC
|
$0.00000007 | - | -9.55% | -13.15% |
30j
-13.28%
60j
-27.84%
90j
-51.89%
|
Ouv. $0.000000074
Min. $0.000000064
Max. $0.000000074
|
$614.26K 9.17T CATEC | $3.85M |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00082328
Min. $0.00082328
Max. $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1542 |
Coinbase Wrapped DOGE
1542
CBDOGE
|
$0.105605 | 0.66% | -7.54% | -14.55% |
30j
-17.37%
60j
-29.85%
90j
-39.29%
|
Ouv. $0.115229
Min. $0.101346
Max. $0.115229
|
$506.61K 4.80M CBDOGE | $3.79M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.023757 | -0.48% | -3.93% | -18.57% |
30j
-21.83%
60j
-45.5%
90j
-61.06%
|
Ouv. $0.024961
Min. $0.023585
Max. $0.025065
|
$1.87M 78.52M XTER | $3.79M |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004311 | -0.02% | -2.69% | -4.04% |
30j
-4.7%
60j
-6.66%
90j
-16.1%
|
Ouv. $0.0044406
Min. $0.00429533
Max. $0.00444062
|
$1.05M 244.62M PUSS | $3.79M |
|
||
| 1545 |
Shido Network
1545
SHIDO
|
$0.000199 | -1.53% | -21.37% | -22.3% |
30j
-17.12%
60j
-39.65%
90j
-24.14%
|
Ouv. $0.00025437
Min. $0.00018747
Max. $0.00025926
|
$102.87K 516.71M SHIDO | $3.79M |
|
||
| 1546 |
DRX Token
1546
DRX
|
$0.005675 | - | -6.72% | -21.88% |
30j
47.76%
60j
-64.67%
90j
-77.23%
|
Ouv. $0.0065777
Min. $0.00567433
Max. $0.0065792
|
$50.00K 8.81M DRX | $3.77M |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022130 | 0.06% | -6.6% | -11.27% |
30j
-20.6%
60j
-52.55%
90j
-70.62%
|
Ouv. $0.023755
Min. $0.021747
Max. $0.023756
|
$460.94K 20.83M GAIA | $3.76M |
|
||
| 1548 |
Ultra
1548
ULTRA
|
$0.007824 | -1.86% | -10.25% | -18.75% |
30j
-15.63%
60j
-25.99%
90j
-59.17%
|
Ouv. $0.00872074
Min. $0.00782377
Max. $0.00918534
|
$681.82K 87.15M ULTRA | $3.75M |
|
||
| 1549 |
ROA CORE
1549
ROA
|
$0.005448 | 0.21% | -7.04% | -14.12% |
30j
-15.16%
60j
-20.03%
90j
-33.06%
|
Ouv. $0.00589368
Min. $0.00533404
Max. $0.00589368
|
$115.33K 21.17M ROA | $3.74M |
|
||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | 0.41% | -0.51% | -1.27% |
30j
-11.09%
60j
65.69%
90j
-3.93%
|
Ouv. $0.019724
Min. $0.019543
Max. $0.019727
|
$12.42K 632.81K ROCK | $3.74M |
|
34.180 Devises surveillées - Page
31 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.