Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kinto
1501
K
|
$4.34 | - | 0.18% | -17.89% |
30j
-22.11%
60j
8.8%
90j
-71.31%
|
Ouv. $4.3852
Min. $4.3178
Max. $4.3852
|
$393.87K 90.74K K | $4.62M |
|
||
| 1502 |
DeFiChain
1502
DFI
|
$0.005564 | -1.1% | 8.79% | 13.49% |
30j
-21.75%
60j
-48.47%
90j
2.05%
|
Ouv. $0.00511057
Min. $0.00498738
Max. $0.00562611
|
$126.03K 22.65M DFI | $4.61M |
|
||
| 1503 |
STUFF.io / Book.io
1503
STUFF
|
$0.003987 | -1.47% | -4.05% | -18.91% |
30j
-26.43%
60j
-38.96%
90j
-43.24%
|
Ouv. $0.00421207
Min. $0.0039146
Max. $0.00421482
|
$33.50K 8.40M STUFF | $4.60M |
|
||
| 1504 |
GATSBY (gatsby.fi)
1504
GATSBY
|
$0.079403 | - | -8.03% | -18.63% |
30j
-48.92%
60j
-24.79%
90j
-39.71%
|
Ouv. $0.08907
Min. $0.078808
Max. $0.08907
|
- - | $4.57M |
|
||
| 1505 |
Mysterium
1505
MYST
|
$0.227356 | -0.04% | 2.47% | 1.13% |
30j
-0.77%
60j
16.53%
90j
-2.25%
|
Ouv. $0.223052
Min. $0.220554
Max. $0.227452
|
$69.51K 305.74K MYST | $4.55M |
|
||
| 1506 |
HELLO Labs
1506
HELLO
|
$0.006224 | 0.15% | -1.55% | -16.44% |
30j
-16.23%
60j
-18.98%
90j
-31.25%
|
Ouv. $0.00636227
Min. $0.0062099
Max. $0.00637893
|
$354.82K 57.01M HELLO | $4.55M |
|
||
| 1507 |
Bitrue Coin
1507
BITRUE
|
$0.034646 | -1.9% | -2.78% | 1.03% |
30j
2.51%
60j
2.23%
90j
-16.9%
|
Ouv. $0.035694
Min. $0.034466
Max. $0.036307
|
$782.19K 22.58M BITRUE | $4.55M |
|
||
| 1508 |
Pepe 2.0
1508
PEPE2.0
|
$0.0000000090 | -5.12% | 0.08% | -3.16% |
30j
-33.49%
60j
-26.04%
90j
-25.21%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$275.46K 30.61T PEPE2.0 | $4.53M |
|
||
| 1509 |
Router Protocol
1509
ROUTE
|
$0.009975 | -2.02% | -5.01% | 13.4% |
30j
3.3%
60j
-2.38%
90j
-23.81%
|
Ouv. $0.010524
Min. $0.00997499
Max. $0.010565
|
$2.16M 216.95M ROUTE | $4.52M |
|
||
| 1510 |
BOSAGORA
1510
BOA
|
$0.008087 | -0.1% | -4.35% | 5.62% |
30j
-4.1%
60j
2.28%
90j
3.15%
|
Ouv. $0.00855923
Min. $0.00799505
Max. $0.00855923
|
$539.19K 66.68M BOA | $4.49M |
|
||
| 1511 |
Velas
1511
VELAS
|
$0.001646 | -0.33% | -3.92% | -17.19% |
30j
-53.07%
60j
-59.95%
90j
-65.47%
|
Ouv. $0.00185184
Min. $0.0016169
Max. $0.00185184
|
$253.77K 154.15M VELAS | $4.49M |
|
||
| 1512 |
Wrapped Kava
1512
WKAVA
|
$0.414979 | - | -2.38% | 0.5% |
30j
-0.65%
60j
-8.47%
90j
-10.77%
|
Ouv. $0.425104
Min. $0.4113
Max. $0.425116
|
- - | $4.49M |
|
||
| 1513 |
Eternal AI
1513
EAI
|
$0.019914 | -0.13% | 3.45% | 9.49% |
30j
-36.15%
60j
-3.02%
90j
-12.86%
|
Ouv. $0.018672
Min. $0.018652
Max. $0.020556
|
$58.51K 2.94M EAI | $4.49M |
|
||
| 1514 |
Nodecoin
1514
NC
|
$0.025185 | -0.42% | -4.18% | -3.52% |
30j
-40.17%
60j
-44.2%
90j
-49.3%
|
Ouv. $0.026234
Min. $0.024776
Max. $0.026476
|
$3.21M 127.41M NC | $4.47M |
|
||
| 1515 |
DexCheck
1515
DCK
|
$0.006586 | 2.26% | -0.8% | -12.15% |
30j
-44.25%
60j
-31.81%
90j
-39.62%
|
Ouv. $0.00654221
Min. $0.00641868
Max. $0.00697401
|
$1.10M 167.08M DCK | $4.47M |
|
||
| 1516 |
Neutrino System Base Token
1516
NSBT
|
$1.57 | - | 1.97% | -15.02% |
30j
-15.48%
60j
18.86%
90j
3257.55%
|
Ouv. $1.5313
Min. $1.5182
Max. $1.5662
|
$28.00 - | $4.44M |
|
||
| 1517 |
LIQUIDIUM TOKEN
1517
LIQ
|
$0.203332 | 0.04% | 0.19% | -2.42% |
30j
-42.31%
60j
47.47%
90j
39.98%
|
Ouv. $0.203189
Min. $0.202935
Max. $0.203391
|
$131.09K 644.72K LIQ | $4.44M |
|
||
| 1518 |
Tron Bull
1518
TRONBULL
|
$0.004666 | -3.38% | -6.16% | -17.81% |
30j
-29.77%
60j
5.96%
90j
-2.78%
|
Ouv. $0.00497351
Min. $0.00447855
Max. $0.00535776
|
$1.14M 244.34M TRONBULL | $4.43M |
|
||
| 1519 |
Rivalz Network
1519
RIZ
|
$0.003849 | -1.29% | 4.64% | -13.79% |
30j
-16.91%
60j
85.79%
90j
97.89%
|
Ouv. $0.00367593
Min. $0.00365252
Max. $0.00392896
|
$426.85K 110.90M RIZ | $4.43M |
|
||
| 1520 |
ThreeFold Token
1520
TFT
|
$0.005064 | - | -0.71% | -8.13% |
30j
-26.11%
60j
-34.45%
90j
-45.83%
|
Ouv. $0.00516475
Min. $0.00506386
Max. $0.00516475
|
$234.00 46.37K TFT | $4.42M |
|
||
| 1521 |
Vibe Cat (Jupiter Studio)
1521
VIBE
|
$0.055174 | 0.54% | 38.21% | -13.29% |
30j
-13.29%
60j
-13.29%
90j
-13.29%
|
Ouv. $0.037238
Min. $0.037238
Max. $0.064807
|
$4.90M 88.79M VIBE | $4.41M |
|
||
| 1522 |
Wrapped Ampleforth
1522
WAMPL
|
$3.45 | -0.01% | 1.54% | -14.84% |
30j
3.64%
60j
-22.13%
90j
-51.75%
|
Ouv. $3.3899
Min. $3.3898
Max. $3.4719
|
$126.72K 36.72K WAMPL | $4.41M |
|
||
| 1523 |
ARC
1523
ARC
|
$0.004742 | -1.68% | -2.83% | -5.87% |
30j
-40.58%
60j
-35.78%
90j
-37.41%
|
Ouv. $0.00487476
Min. $0.00474216
Max. $0.00491905
|
$28.62K 6.04M ARC | $4.40M |
|
||
| 1524 |
Beam
1524
BEAM
|
$0.029163 | -0.01% | 0.83% | -12.47% |
30j
-21.35%
60j
-3.33%
90j
-7.59%
|
Ouv. $0.029022
Min. $0.028768
Max. $0.029168
|
$115.04K 3.94M BEAM | $4.40M |
|
||
| 1525 |
Azit
1525
AZIT
|
$0.013349 | -0.18% | -0.59% | 2.28% |
30j
-8.77%
60j
9.02%
90j
4.91%
|
Ouv. $0.01345
Min. $0.013213
Max. $0.01345
|
$317.69K 23.80M AZIT | $4.40M |
|
||
| 1526 |
Fluence
1526
FLT
|
$0.048528 | -0.16% | -2.1% | -8.53% |
30j
18.97%
60j
11.61%
90j
-21.76%
|
Ouv. $0.049627
Min. $0.048302
Max. $0.050219
|
$208.47K 4.30M FLT | $4.39M |
|
||
| 1527 |
wrapped POKT
1527
WPOKT
|
$0.042238 | - | -12.89% | -27.6% |
30j
208.65%
60j
202.73%
90j
207.65%
|
Ouv. $0.048894
Min. $0.040935
Max. $0.048894
|
- - | $4.39M |
|
||
| 1528 |
WHALE
1528
WHALE
|
$0.438078 | -0.05% | -0.03% | -6.82% |
30j
-11.05%
60j
18.39%
90j
15.36%
|
Ouv. $0.435556
Min. $0.435101
Max. $0.44222
|
$3.83K 8.73K WHALE | $4.38M |
|
||
| 1529 |
RealGOAT
1529
RGOAT
|
$0.00000021 | 0.14% | -0.22% | -0.21% |
30j
0.3%
60j
-2.97%
90j
-9.31%
|
Ouv. $0.000000208
Min. $0.000000207
Max. $0.000000209
|
$68.71K 331.93B RGOAT | $4.37M |
|
||
| 1530 |
Project WITH
1530
WIKEN
|
$0.004144 | 1.88% | 0.6% | -4.54% |
30j
-6.22%
60j
-3.44%
90j
-3.61%
|
Ouv. $0.00413043
Min. $0.00401629
Max. $0.0041885
|
$181.49K 43.79M WIKEN | $4.36M |
|
||
| 1531 |
Coin Lion
1531
LION
|
$0.135341 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $4.36M |
|
||
| 1532 |
NFTX
1532
NFTX
|
$27.64 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$5.00 - | $4.36M |
|
||
| 1533 |
apM Coin
1533
APM
|
$0.002864 | 0.05% | -1.16% | -1.07% |
30j
-6.31%
60j
-2.25%
90j
11.67%
|
Ouv. $0.00288697
Min. $0.00282878
Max. $0.00289745
|
$50.63K 17.68M APM | $4.35M |
|
||
| 1534 |
Matr1x
1534
MAX
|
$0.033316 | -0.28% | 0.23% | -6.82% |
30j
-32.85%
60j
-34.4%
90j
-68.37%
|
Ouv. $0.03339
Min. $0.033179
Max. $0.034164
|
$4.48M 134.52M MAX | $4.35M |
|
||
| 1535 |
Storm Trade
1535
STORM
|
$0.016836 | -0.89% | -1.81% | 0.43% |
30j
-7.67%
60j
2.52%
90j
-10.32%
|
Ouv. $0.01699
Min. $0.016836
Max. $0.01728
|
$6.55M 389.20M STORM | $4.35M |
|
||
| 1536 |
Electra Protocol
1536
XEP
|
$0.000238 | 0.23% | 2.63% | 8.97% |
30j
-12.79%
60j
-10.82%
90j
-2.44%
|
Ouv. $0.00022951
Min. $0.00022951
Max. $0.00024748
|
$105.72K 443.75M XEP | $4.34M |
|
||
| 1537 |
AVINOC
1537
AVINOC
|
$0.011140 | - | - | -12.6% |
30j
-7.57%
60j
-26.39%
90j
-56%
|
Ouv. $0.01114
Min. $0.01114
Max. $0.01114
|
$171.00 - | $4.34M |
|
||
| 1538 |
STAT
1538
STAT
|
$0.061123 | 0.07% | -0.14% | -2.39% |
30j
-12.31%
60j
-18.2%
90j
-17.81%
|
Ouv. $0.061689
Min. $0.059546
Max. $0.061689
|
$406.24K 6.65M STAT | $4.33M |
|
||
| 1539 |
Wrapped Minima
1539
WMINIMA
|
$0.034578 | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
$900.00 26.03K WMINIMA | $4.32M |
|
||
| 1540 |
Tottenham Hotspur Fan Token
1540
SPURS
|
$0.475592 | 3.57% | 7.46% | 2.39% |
30j
-25.33%
60j
1.38%
90j
-16.05%
|
Ouv. $0.436877
Min. $0.436877
Max. $0.475592
|
$2.10M 4.42M SPURS | $4.31M |
|
||
| 1541 |
KiloEx
1541
KILO
|
$0.020364 | -0.04% | 0.08% | -14.21% |
30j
-44.82%
60j
-49.89%
90j
-82.21%
|
Ouv. $0.020283
Min. $0.020054
Max. $0.020543
|
$5.32M 261.46M KILO | $4.31M |
|
||
| 1542 |
Obyte
1542
GBYTE
|
$4.82 | -0.31% | 1.25% | 3.3% |
30j
-0.01%
60j
-6.29%
90j
-6.94%
|
Ouv. $4.8367
Min. $4.7552
Max. $4.8469
|
$749.00 155.00 GBYTE | $4.29M |
|
||
| 1543 |
StarLink
1543
STARL
|
$0.00000043 | -0.49% | 0.15% | -1.03% |
30j
-22.56%
60j
-12.78%
90j
-16.6%
|
Ouv. $0.00000042
Min. $0.000000418
Max. $0.000000444
|
$71.39K 166.41B STARL | $4.28M |
|
||
| 1544 |
DeFi Kingdoms
1544
JEWEL
|
$0.037703 | -0.04% | 0.23% | -2.42% |
30j
-25.09%
60j
-33.24%
90j
-37.64%
|
Ouv. $0.037486
Min. $0.036994
Max. $0.039165
|
$57.23K 1.52M JEWEL | $4.28M |
|
||
| 1545 |
CryptoGPT
1545
GPT
|
$0.000777 | -1.02% | -6.49% | 17.84% |
30j
-37.78%
60j
-49.62%
90j
-73.59%
|
Ouv. $0.00080252
Min. $0.0007497
Max. $0.00083094
|
$315.14K 405.59M GPT | $4.27M |
|
||
| 1546 |
BigONE Token
1546
BGONE
|
$0.000496 | 0.21% | -0.39% | -1.76% |
30j
-9.31%
60j
-10.99%
90j
-23.24%
|
Ouv. $0.00051135
Min. $0.00049519
Max. $0.00051135
|
- - | $4.26M |
|
||
| 1547 |
Hoge Finance
1547
HOGE
|
$0.000011 | -0.11% | 7.47% | 73.76% |
30j
60.94%
60j
8.67%
90j
10.41%
|
Ouv. $0.00001015
Min. $0.000009899
Max. $0.00001083
|
$6.23K - | $4.23M |
|
||
| 1548 |
Skibidi Toilet
1548
SKBDI
|
$0.060216 | -1.19% | 0.64% | -6.64% |
30j
8.55%
60j
88.52%
90j
104.99%
|
Ouv. $0.059423
Min. $0.057102
Max. $0.063544
|
$509.14K 8.46M SKBDI | $4.22M |
|
||
| 1549 |
PolyDoge
1549
POLYDOGE
|
$0.0000000040 | 0.03% | - | -14.01% |
30j
-29.77%
60j
-19.21%
90j
-15.27%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$329.84K 82.46T POLYDOGE | $4.14M |
|
||
| 1550 |
Grin
1550
GRIN
|
$0.042819 | 12.43% | -6.48% | 23.19% |
30j
144.37%
60j
143%
90j
187.35%
|
Ouv. $0.044239
Min. $0.036686
Max. $0.047363
|
$97.56K 2.28M GRIN | $4.21M |
|
32.235 Devises surveillées - Page
31 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.