Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Young Peezy AKA Pepe
1501
PEEZY
|
$0.005061 | 0.87% | 4.36% | 26.38% |
30j
28.31%
60j
109.84%
90j
263.52%
|
Ouv. $0.00503703
Min. $0.00475442
Max. $0.0050607
|
$4.82K 952.34K PEEZY | $5.06M |
|
||
| 1502 |
Best Fintech Investment Coin
1502
BFIC
|
$0.477998 | 0.06% | 0.24% | -3.83% |
30j
-8.54%
60j
4.42%
90j
139.02%
|
Ouv. $0.477167
Min. $0.476822
Max. $0.480144
|
$763.48K 1.60M BFIC | $5.06M |
|
||
| 1503 |
OEC BTC
1503
BTCK
|
$99,676.32 | - | 0.66% | 4.48% |
30j
12.45%
60j
26.32%
90j
26.32%
|
Ouv. $99,013.96
Min. $99,013.96
Max. $99,676.32
|
- - | $5.03M |
|
||
| 1504 |
Velas
1504
VELAS
|
$0.001837 | 0.47% | -0.5% | 9.45% |
30j
-20.14%
60j
-60.23%
90j
-54.63%
|
Ouv. $0.0018526
Min. $0.00181274
Max. $0.00185366
|
$256.63K 139.70M VELAS | $5.02M |
|
||
| 1505 |
Beam
1505
BEAM
|
$0.033173 | 0.51% | -1.34% | 11.62% |
30j
-1.53%
60j
-9.24%
90j
14.76%
|
Ouv. $0.033929
Min. $0.032904
Max. $0.034114
|
$390.14K 11.76M BEAM | $5.00M |
|
||
| 1506 |
Apertum
1506
APTM
|
$1.2765 | -0.4% | 2.26% | 11.73% |
30j
23.38%
60j
-1.68%
90j
-30.07%
|
Ouv. $1.2506
Min. $1.2137
Max. $1.2825
|
$5.93M 4.65M APTM | $4.98M |
|
||
| 1507 |
StarLink
1507
STARL
|
$0.00000050 | -0.35% | 1.08% | -5.11% |
30j
10.38%
60j
-10.21%
90j
23.55%
|
Ouv. $0.000000493
Min. $0.000000473
Max. $0.000000499
|
$125.60K 252.71B STARL | $4.97M |
|
||
| 1508 |
aixCB by Virtuals
1508
AIXCB
|
$0.004983 | 1.67% | 0.18% | 0.61% |
30j
-47.87%
60j
-58.41%
90j
101.98%
|
Ouv. $0.00501486
Min. $0.00476276
Max. $0.00503536
|
$15.19K 3.05M AIXCB | $4.95M |
|
||
| 1509 |
Inter Milan Fan Token
1509
INTER
|
$0.494316 | 0.3% | 0.38% | 2.88% |
30j
-14.37%
60j
-66.15%
90j
-39.73%
|
Ouv. $0.491548
Min. $0.4912
Max. $0.495848
|
$636.03K 1.29M INTER | $4.93M |
|
||
| 1510 |
Penpie
1510
PNP
|
$3.26 | -1.79% | 0.33% | 0.57% |
30j
11.28%
60j
11.98%
90j
93%
|
Ouv. $3.1752
Min. $3.1612
Max. $3.3246
|
$43.70K 13.39K PNP | $4.92M |
|
||
| 1511 |
Mysterium
1511
MYST
|
$0.244570 | 0.39% | 0.74% | 6.4% |
30j
7.51%
60j
-1.19%
90j
18.68%
|
Ouv. $0.24584
Min. $0.239842
Max. $0.24584
|
$78.86K 322.45K MYST | $4.90M |
|
||
| 1512 |
Pepe 2.0
1512
PEPE2.0
|
$0.0000000100 | -0.05% | -0.65% | 7.38% |
30j
-2.7%
60j
-23.66%
90j
-6.2%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$350.97K 35.10T PEPE2.0 | $4.87M |
|
||
| 1513 |
STAT
1513
STAT
|
$0.068364 | 0.07% | -0.14% | 1.74% |
30j
0.92%
60j
-4.37%
90j
-9.19%
|
Ouv. $0.06932
Min. $0.06802
Max. $0.069446
|
$454.00K 6.64M STAT | $4.85M |
|
||
| 1514 |
BRN Metaverse
1514
BRN
|
$0.172865 | 0.36% | 8.67% | 73.03% |
30j
65.88%
60j
39.25%
90j
125.49%
|
Ouv. $0.15813
Min. $0.147086
Max. $0.180057
|
$960.11K 5.55M BRN | $4.83M |
|
||
| 1515 |
Nura Labs
1515
NURA
|
$0.000599 | 0.24% | 20.39% | -3.18% |
30j
-36.46%
60j
-36.46%
90j
-36.46%
|
Ouv. $0.00048117
Min. $0.00048117
Max. $0.00062561
|
$4.27M 7.13B NURA | $4.83M |
|
||
| 1516 |
Eternal AI
1516
EAI
|
$0.021288 | -0.93% | 10.96% | 5.08% |
30j
14.12%
60j
-55.08%
90j
27.59%
|
Ouv. $0.019283
Min. $0.018819
Max. $0.021489
|
$33.04K 1.55M EAI | $4.82M |
|
||
| 1517 |
Wrapped Everscale
1517
WEVER
|
$0.011796 | 0.25% | -8.45% | 12.18% |
30j
-74.53%
60j
-35.79%
90j
48.24%
|
Ouv. $0.012909
Min. $0.011479
Max. $0.012917
|
$1.86K 157.37K WEVER | $4.80M |
|
||
| 1518 |
MILLI
1518
MILLI
|
$0.000018 | 2.93% | 32.44% | 83.59% |
30j
483.02%
60j
415.6%
90j
843.35%
|
Ouv. $0.0000136
Min. $0.0000136
Max. $0.00001821
|
$189.42K 10.40B MILLI | $4.79M |
|
||
| 1519 |
just buy $1 worth of this coin
1519
$1
|
$0.004790 | 0.32% | 4.37% | 4% |
30j
-28.3%
60j
-35.35%
90j
-31.18%
|
Ouv. $0.0045866
Min. $0.00455402
Max. $0.00479605
|
$1.29M 268.45M $1 | $4.79M |
|
||
| 1520 |
BOSAGORA
1520
BOA
|
$0.008569 | -0.17% | -1.89% | 4.02% |
30j
3.4%
60j
0.59%
90j
29.18%
|
Ouv. $0.00867107
Min. $0.00842347
Max. $0.00886502
|
$414.37K 48.35M BOA | $4.78M |
|
||
| 1521 |
Katana Inu
1521
KATA
|
$0.000128 | -0.08% | -0.04% | 14.45% |
30j
-23.91%
60j
-50.37%
90j
-18.77%
|
Ouv. $0.00012701
Min. $0.00012686
Max. $0.00012967
|
$507.72K 3.97B KATA | $4.77M |
|
||
| 1522 |
DeFi Kingdoms
1522
JEWEL
|
$0.041957 | 1.65% | 4.92% | 13.43% |
30j
9.74%
60j
-20.65%
90j
-10.27%
|
Ouv. $0.039746
Min. $0.039386
Max. $0.041956
|
$56.68K 1.35M JEWEL | $4.76M |
|
||
| 1523 |
KiloEx
1523
KILO
|
$0.022498 | 0.49% | -2.76% | -21.42% |
30j
-13.23%
60j
-40.54%
90j
-37.4%
|
Ouv. $0.023274
Min. $0.021872
Max. $0.02331
|
$5.97M 265.44M KILO | $4.76M |
|
||
| 1524 |
Wrapped Elrond / EGLD
1524
WEGLD
|
$15.87 | 0.7% | 5.26% | 16.56% |
30j
14.68%
60j
-12.42%
90j
16.99%
|
Ouv. $15.33
Min. $14.86
Max. $15.87
|
$622.95K 39.25K WEGLD | $4.76M |
|
||
| 1525 |
XRP Healthcare
1525
XRPH
|
$0.067291 | -2.73% | -5.43% | 29.55% |
30j
3.13%
60j
-26.15%
90j
-14.18%
|
Ouv. $0.071719
Min. $0.065508
Max. $0.076563
|
$297.00K 4.41M XRPH | $4.76M |
|
||
| 1526 |
Machine Xchange Coin
1526
MXC
|
$0.001584 | 0.14% | -2.27% | -8.82% |
30j
-42.09%
60j
51.98%
90j
-12.31%
|
Ouv. $0.00170709
Min. $0.00154247
Max. $0.00170896
|
$1.67M 1.05B MXC | $4.73M |
|
||
| 1527 |
Wild Crypto
1527
WILD
|
$0.193700 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.178904
Min. $0.178904
Max. $0.193838
|
$151.13K - | $4.72M |
|
||
| 1528 |
HELLO Labs
1528
HELLO
|
$0.006451 | 0.13% | -0.04% | 4.76% |
30j
-13.03%
60j
-24.44%
90j
-8.13%
|
Ouv. $0.00644982
Min. $0.00642576
Max. $0.006484
|
$200.75K 31.12M HELLO | $4.72M |
|
||
| 1529 |
axlUSDC
1529
axlUSDC
|
$0.9994 | - | -0.19% | 0.08% |
30j
-0.21%
60j
-0.37%
90j
-0.03%
|
Ouv. $0.9998
Min. $0.9979
Max. $1.0019
|
$2.76M 2.76M axlUSDC | $4.72M |
|
||
| 1530 |
Project WITH
1530
WIKEN
|
$0.004475 | 0.96% | -0.75% | 2.43% |
30j
-1.7%
60j
1.18%
90j
9.75%
|
Ouv. $0.00452671
Min. $0.00435713
Max. $0.00453379
|
$51.79K 11.57M WIKEN | $4.71M |
|
||
| 1531 |
GATSBY (gatsby.fi)
1531
GATSBY
|
$0.081795 | -0.39% | 1.29% | 16.17% |
30j
-27.35%
60j
-58.15%
90j
-8.36%
|
Ouv. $0.081871
Min. $0.079881
Max. $0.08212
|
$7.05K 86.18K GATSBY | $4.71M |
|
||
| 1532 |
Echo Protocol
1532
ECHO
|
$0.022545 | 3.31% | 24.56% | -36.22% |
30j
-34.25%
60j
-34.25%
90j
-34.25%
|
Ouv. $0.017486
Min. $0.016367
Max. $0.024831
|
$12.75M 565.46M ECHO | $4.69M |
|
||
| 1533 |
Inflation Hedging Coin
1533
IHC
|
$0.000039 | 0.12% | 1.16% | 0.68% |
30j
-20.12%
60j
-27.29%
90j
-17.91%
|
Ouv. $0.00003868
Min. $0.00003831
Max. $0.0000391
|
$1.45K 37.08M IHC | $4.68M |
|
||
| 1534 |
ThreeFold Token
1534
TFT
|
$0.005382 | - | 1.98% | 12.79% |
30j
-7.15%
60j
-26.03%
90j
-30.49%
|
Ouv. $0.00528793
Min. $0.00527679
Max. $0.00538153
|
$1.17K 217.30K TFT | $4.67M |
|
||
| 1535 |
Bitrue Coin
1535
BITRUE
|
$0.035514 | 1.84% | -1.85% | -1.87% |
30j
2.86%
60j
1.36%
90j
2.8%
|
Ouv. $0.036237
Min. $0.034089
Max. $0.036365
|
$1.14M 32.19M BITRUE | $4.67M |
|
||
| 1536 |
Xavier: Renegade Angel
1536
XAVIER
|
$0.004658 | 3.59% | -9.1% | 9.97% |
30j
-19.8%
60j
209.34%
90j
620.24%
|
Ouv. $0.00506188
Min. $0.00441431
Max. $0.00530337
|
$1.09M 233.54M XAVIER | $4.66M |
|
||
| 1537 |
Stratos
1537
STOS
|
$0.119941 | -0.38% | 2.24% | 12.48% |
30j
-16.56%
60j
-24.92%
90j
-9.39%
|
Ouv. $0.117415
Min. $0.115338
Max. $0.120442
|
$230.76K 1.92M STOS | $4.65M |
|
||
| 1538 |
Rocket Vault- RocketX
1538
RVF
|
$0.049670 | -0.27% | 2.6% | 27.72% |
30j
10.9%
60j
-9.53%
90j
28.79%
|
Ouv. $0.048348
Min. $0.048292
Max. $0.050192
|
$26.07K 524.88K RVF | $4.65M |
|
||
| 1539 |
QORPO WORLD
1539
QORPO
|
$0.011733 | 2.21% | 10.18% | 25.96% |
30j
8.54%
60j
-39.18%
90j
-33.98%
|
Ouv. $0.010556
Min. $0.010212
Max. $0.011732
|
$1.08M 92.18M QORPO | $4.62M |
|
||
| 1540 |
Solanium
1540
SLIM
|
$0.046183 | 0.39% | 2.76% | -16.94% |
30j
-23.64%
60j
-4.09%
90j
-3.54%
|
Ouv. $0.045238
Min. $0.044064
Max. $0.046183
|
$263.52K 5.71M SLIM | $4.62M |
|
||
| 1541 |
Shoggoth
1541
SHOGGOTH
|
$0.004615 | -0.65% | 5.62% | -8.77% |
30j
-45.2%
60j
-20.34%
90j
30.73%
|
Ouv. $0.00468138
Min. $0.00435306
Max. $0.00468138
|
$1.36M 294.05M SHOGGOTH | $4.62M |
|
||
| 1542 |
Coupon Assets
1542
CA
|
$0.476615 | -0.01% | -1.32% | -5.59% |
30j
-5.55%
60j
-12.92%
90j
-41.89%
|
Ouv. $0.471979
Min. $0.470894
Max. $0.488734
|
$4.78M 10.04M CA | $4.61M |
|
||
| 1543 |
Genopets
1543
GENE
|
$0.056742 | 0.18% | 0.39% | -3.28% |
30j
-11.44%
60j
-35.49%
90j
1.66%
|
Ouv. $0.056752
Min. $0.0561
Max. $0.057543
|
$45.09K 794.67K GENE | $4.60M |
|
||
| 1544 |
FONSmartChain
1544
FON
|
$0.270357 | 0.04% | -0.22% | 4.16% |
30j
-17.91%
60j
-3.01%
90j
-8.52%
|
Ouv. $0.271616
Min. $0.26889
Max. $0.271616
|
$98.69K 365.05K FON | $4.59M |
|
||
| 1545 |
Skibidi Toilet
1545
SKBDI
|
$0.065281 | 2.85% | 17.97% | 41.69% |
30j
-28.69%
60j
89.36%
90j
220.77%
|
Ouv. $0.055908
Min. $0.054001
Max. $0.065281
|
$596.31K 9.13M SKBDI | $4.57M |
|
||
| 1546 |
Greencoin
1546
GRE
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100371
Min. $0.00098527
Max. $0.00100371
|
$0 - | $4.57M |
|
||
| 1547 |
CrossFi / Mineplex 2.0
1547
XFI
|
$0.075717 | -1.17% | -2.9% | -6.25% |
30j
-19.19%
60j
-37.57%
90j
-57.75%
|
Ouv. $0.078025
Min. $0.075152
Max. $0.078194
|
$728.85K 9.63M XFI | $4.57M |
|
||
| 1548 |
Patriot
1548
PATRIOT
|
$0.000457 | -1.6% | 7.03% | 12.64% |
30j
-10.9%
60j
-68.65%
90j
40%
|
Ouv. $0.00045154
Min. $0.00040196
Max. $0.000464
|
$458.75K 1.00B PATRIOT | $4.57M |
|
||
| 1549 |
AlphaKEK.AI
1549
AIKEK
|
$0.019472 | 0.33% | 3% | 15.31% |
30j
-0.2%
60j
-10.22%
90j
33.84%
|
Ouv. $0.019103
Min. $0.018566
Max. $0.019472
|
$9.93K 510.02K AIKEK | $4.55M |
|
||
| 1550 |
Plugin
1550
PLI
|
$0.030043 | 0.28% | -3.52% | 3.5% |
30j
30.68%
60j
11.11%
90j
9.59%
|
Ouv. $0.031214
Min. $0.029427
Max. $0.031281
|
$86.45K 2.88M PLI | $4.55M |
|
32.437 Devises surveillées - Page
31 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.