Cap Marché $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025606 | 0.02% | 2.55% | -5.14% |
30j
-29.94%
60j
-28.77%
90j
-42.02%
|
Ouv. $0.026473
Min. $0.024967
Max. $0.026473
|
$309.00 12.09K UBT | $3.84M |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001294 | 0.17% | -2.73% | -11.2% |
30j
-33.52%
60j
-39.49%
90j
-52.48%
|
Ouv. $0.0013274
Min. $0.00129153
Max. $0.00135096
|
$32.04K 24.76M ODOS | $3.84M |
|
||
| 1503 |
Verse World
1503
VERSE
|
$0.038421 | 0.16% | 0.23% | -11.73% |
30j
-44.28%
60j
-48.85%
90j
-60.9%
|
Ouv. $0.03872
Min. $0.03824
Max. $0.03881
|
$775.27K 20.18M VERSE | $3.84M |
|
||
| 1504 |
Ycash
1504
YEC
|
$0.232013 | 0.38% | -0.11% | -17.31% |
30j
-27.98%
60j
-29.26%
90j
-60.11%
|
Ouv. $0.234902
Min. $0.227766
Max. $0.23798
|
$1.20K 5.15K YEC | $3.84M |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000607 | - | -0.38% | -6.32% |
30j
-19.14%
60j
-15.3%
90j
-24.1%
|
Ouv. $0.00060775
Min. $0.00060335
Max. $0.00061913
|
$16.72K 27.56M OBSR | $3.83M |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.004796 | -0.54% | -0.78% | -3.69% |
30j
-17.96%
60j
-51.75%
90j
-60.23%
|
Ouv. $0.00487742
Min. $0.00456282
Max. $0.00488301
|
$206.57K 43.07M KARRAT | $3.80M |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000445 | 0.06% | -2.42% | -5.06% |
30j
-6.27%
60j
-3.89%
90j
-4.11%
|
Ouv. $0.00045513
Min. $0.00044426
Max. $0.00045783
|
- - | $3.82M |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004277 | -1.07% | 0.15% | 2.11% |
30j
-6.83%
60j
-6.82%
90j
-7.91%
|
Ouv. $0.00425964
Min. $0.00425644
Max. $0.00432566
|
$1.05M 244.73M PUSS | $3.76M |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.042302 | 0.15% | 0.55% | -13.47% |
30j
22.36%
60j
6.2%
90j
84.7%
|
Ouv. $0.042298
Min. $0.041613
Max. $0.0427
|
$173.31K 4.10M LV | $3.81M |
|
||
| 1510 |
StakeWise
1510
SWISE
|
$0.004846 | - | 1.83% | -0.71% |
30j
-31.7%
60j
-14.44%
90j
-42.32%
|
Ouv. $0.0047583
Min. $0.0047583
Max. $0.00484569
|
$17.00 - | $3.78M |
|
||
| 1511 |
Koma Inu
1511
KOMA
|
$0.007211 | 0.19% | -1.3% | -9.9% |
30j
-18.71%
60j
-26.51%
90j
-45.29%
|
Ouv. $0.00734964
Min. $0.00719678
Max. $0.00741128
|
$4.03M 558.22M KOMA | $3.77M |
|
||
| 1512 |
Particl
1512
PART
|
$0.240865 | - | 0.02% | -7.09% |
30j
-7.72%
60j
-23.3%
90j
4.98%
|
Ouv. $0.241143
Min. $0.239926
Max. $0.241739
|
$99.90K 414.77K PART | $3.75M |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1811 | -0.07% | 0.05% | -0.5% |
30j
1.05%
60j
0.32%
90j
2.21%
|
Ouv. $1.1801
Min. $1.1792
Max. $1.1820
|
$65.88K 55.77K CEUR | $3.75M |
|
||
| 1514 |
Rarible
1514
RARI
|
$0.194255 | 0.9% | -0.31% | -3.68% |
30j
-12%
60j
-9.24%
90j
-53.1%
|
Ouv. $0.195378
Min. $0.189104
Max. $0.196121
|
$344.02K 1.77M RARI | $3.79M |
|
||
| 1515 |
Gochujangcoin
1515
GOCHU
|
$0.00000034 | 0.38% | -0.86% | 8.78% |
30j
6.52%
60j
-10.26%
90j
-14.03%
|
Ouv. $0.000000339
Min. $0.000000334
Max. $0.000000344
|
$208.22K 621.54B GOCHU | $3.75M |
|
||
| 1516 |
MemeFi
1516
MEMEFI
|
$0.000375 | 0.3% | -0.22% | -0.55% |
30j
-36.53%
60j
-39.83%
90j
-47.36%
|
Ouv. $0.00037666
Min. $0.00037178
Max. $0.00037981
|
$1.53M 4.09B MEMEFI | $3.75M |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000051 | 0.49% | -2.03% | -4.95% |
30j
-45.55%
60j
-49.84%
90j
-75.85%
|
Ouv. $0.00005227
Min. $0.00004985
Max. $0.00005329
|
$635.60K 12.49B NOICE | $3.74M |
|
||
| 1518 |
DOWGE
1518
DJI6930
|
$0.003721 | 0.19% | 0.7% | -0.85% |
30j
-19.41%
60j
-39.91%
90j
-52.58%
|
Ouv. $0.00373648
Min. $0.00355934
Max. $0.00387585
|
$289.83K 77.89M DJI6930 | $3.72M |
|
||
| 1519 |
Steem Dollars
1519
STEEMD
|
$0.375335 | -0.81% | -0.39% | -8.2% |
30j
-23.6%
60j
-17.29%
90j
-24.3%
|
Ouv. $0.389254
Min. $0.375183
Max. $0.389254
|
$256.31K 682.88K STEEMD | $3.68M |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036790 | -0.03% | -0.33% | -8.59% |
30j
-24.26%
60j
-23.77%
90j
-10.45%
|
Ouv. $0.036909
Min. $0.036779
Max. $0.037619
|
$257.94K 7.01M SWAP | $3.68M |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000201 | 0.24% | 3.91% | 23.98% |
30j
0.69%
60j
-17.3%
90j
21.49%
|
Ouv. $0.0001907
Min. $0.0001907
Max. $0.00020619
|
$115.48K 575.27M XEP | $3.69M |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001323 | - | - | -0.18% |
30j
0.92%
60j
-1.42%
90j
-8.8%
|
Ouv. $0.001321
Min. $0.001321
Max. $0.00132269
|
- - | $3.68M |
|
||
| 1523 |
安
1523
安
|
$0.003663 | -0.24% | 0.75% | 9.7% |
30j
-76.65%
60j
6087.24%
90j
6087.24%
|
Ouv. $0.00363573
Min. $0.00363104
Max. $0.00367238
|
$2.16M 590.15M 安 | $3.66M |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0009 | 0.02% | 0.11% | 0.17% |
30j
0.14%
60j
0.16%
90j
0.08%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0008
|
$781.95K 781.29K axlUSDC | $3.67M |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003681 | 0.37% | 0.61% | -11.55% |
30j
-27.96%
60j
-23.19%
90j
-46.41%
|
Ouv. $0.00368966
Min. $0.0036584
Max. $0.0037633
|
$594.62K 161.54M BROCCOLI | $3.68M |
|
||
| 1526 |
Kendu
1526
KENDU
|
$0.00000386 | -0.14% | 1.93% | -17.2% |
30j
-26.88%
60j
-22.17%
90j
-42.59%
|
Ouv. $0.000003859
Min. $0.000003761
Max. $0.000003865
|
$18.72K 4.85B KENDU | $3.66M |
|
||
| 1527 |
Edel
1527
EDEL
|
$0.006457 | 0.05% | -2.64% | -21.16% |
30j
-60.02%
60j
-63.99%
90j
-88.26%
|
Ouv. $0.0065448
Min. $0.00628621
Max. $0.00660097
|
$381.60K 59.10M EDEL | $3.66M |
|
||
| 1528 |
Rezor
1528
RZR
|
$0.000090 | 0.25% | 0.72% | 0.43% |
30j
-46.71%
60j
-42.85%
90j
-48.37%
|
Ouv. $0.00008944
Min. $0.00008944
Max. $0.0000906
|
$167.08K 1.85B RZR | $3.66M |
|
||
| 1529 |
Reservoir
1529
DAM
|
$0.018209 | 0.03% | 0.02% | 2.38% |
30j
-28.8%
60j
-1.17%
90j
-25.06%
|
Ouv. $0.018046
Min. $0.017912
Max. $0.018792
|
$543.23K 29.83M DAM | $3.64M |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000685 | -0.04% | 1.4% | -5.42% |
30j
-41.44%
60j
-38.51%
90j
-51.75%
|
Ouv. $0.00000666
Min. $0.00000662
Max. $0.000006937
|
$71.15K 10.39B PHNIX | $3.63M |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000047 | 0.78% | 4.9% | 4.45% |
30j
-26.78%
60j
-34.89%
90j
-32.91%
|
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004804
|
$2.99K 63.63M BORGY | $3.65M |
|
||
| 1532 |
Dynex
1532
DNX
|
$0.033695 | -0.55% | -5.35% | 0.88% |
30j
-28.36%
60j
24.71%
90j
-4.84%
|
Ouv. $0.036195
Min. $0.032861
Max. $0.036195
|
$138.64K 4.11M DNX | $3.59M |
|
||
| 1533 |
Owlto Finance
1533
OWL
|
$0.010885 | -0.46% | -0.78% | -13.98% |
30j
-86.83%
60j
-84.62%
90j
-84.62%
|
Ouv. $0.010965
Min. $0.010664
Max. $0.011176
|
$2.96M 272.02M OWL | $3.59M |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | - | - | - |
30j
-17.45%
60j
-23.81%
90j
349.25%
|
Ouv. $0.00290194
Min. $0.00290194
Max. $0.00290194
|
$443.00 - | $3.61M |
|
||
| 1535 |
OpenVPP
1535
OVPP
|
$0.004458 | -0.54% | 2.71% | -3.36% |
30j
-40.28%
60j
-43.81%
90j
-64.77%
|
Ouv. $0.00431742
Min. $0.00421833
Max. $0.00448266
|
$1.30M 291.37M OVPP | $3.58M |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.039088 | -0.01% | -0.06% | -1.03% |
30j
-4%
60j
-60.9%
90j
-17.05%
|
Ouv. $0.03909
Min. $0.039045
Max. $0.03915
|
$11.01M 281.72M TCOM | $3.60M |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.037410 | 0.17% | 5.52% | -13.62% |
30j
-48.78%
60j
-55.27%
90j
-61.37%
|
Ouv. $0.035423
Min. $0.034575
Max. $0.038224
|
$49.84K 1.33M BOOE | $3.60M |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023718 | -0.25% | -1.38% | -12.27% |
30j
-11.4%
60j
-12.57%
90j
-28.42%
|
Ouv. $0.024096
Min. $0.023585
Max. $0.024646
|
$67.46K 2.84M BEAM | $3.58M |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009585 | 0.08% | 0.55% | 5.62% |
30j
-29%
60j
-62.49%
90j
-71.53%
|
Ouv. $0.00950247
Min. $0.00947403
Max. $0.00970571
|
$428.80K 44.74M BID | $3.58M |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$80.68 | 0.02% | 0.47% | 1.62% |
30j
11.28%
60j
14.4%
90j
10.11%
|
Ouv. $80.41
Min. $80.33
Max. $80.71
|
$1.14M 14.17K KOon | $3.58M |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.099327 | -0.09% | -1.07% | -10.73% |
30j
-20.05%
60j
-23.15%
90j
-32.14%
|
Ouv. $0.100753
Min. $0.099326
Max. $0.101031
|
$88.37K 889.70K CBDOGE | $3.57M |
|
||
| 1542 |
OctaSpace
1542
OCTA
|
$0.087862 | -1.12% | -2.03% | -13.25% |
30j
-41.49%
60j
-44.4%
90j
-61.88%
|
Ouv. $0.087566
Min. $0.087566
Max. $0.090956
|
$192.70K 2.19M OCTA | $3.51M |
|
||
| 1543 |
Cult DAO
1543
CULT
|
$0.00000082 | -0.58% | 0.55% | -12.24% |
30j
-43.86%
60j
-52.93%
90j
-57.11%
|
Ouv. $0.000000808
Min. $0.000000803
Max. $0.00000083
|
$64.45K 78.88B CULT | $3.53M |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | 1.06% | - | 9.4% |
30j
-19.34%
60j
-22.89%
90j
-43.2%
|
Ouv. $0.000000062
Min. $0.00000006
Max. $0.000000062
|
$767.70K 12.38T CATEC | $3.57M |
|
||
| 1545 |
sETH2
1545
SETH2
|
$1,974.24 | - | 2.94% | -4.38% |
30j
-32.35%
60j
-32.2%
90j
-29.57%
|
Ouv. $1,917.69
Min. $1,917.69
Max. $1,974.23
|
- - | $3.52M |
|
||
| 1546 |
Nexa
1546
NEXA
|
$0.00000061 | 1.35% | 0.03% | 28.79% |
30j
1.23%
60j
25.54%
90j
-7.91%
|
Ouv. $0.000000603
Min. $0.000000596
Max. $0.000000615
|
$39.85K 65.77B NEXA | $3.55M |
|
||
| 1547 |
LOFI
1547
LOFI
|
$0.003522 | 0.49% | 1.93% | -9.29% |
30j
-35.18%
60j
-41.46%
90j
-52.27%
|
Ouv. $0.00345668
Min. $0.00342734
Max. $0.00361797
|
$82.84K 23.52M LOFI | $3.52M |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001942 | -0.12% | 0.64% | -1.75% |
30j
-35.3%
60j
-32.33%
90j
-44.42%
|
Ouv. $0.00192386
Min. $0.00192386
Max. $0.00194507
|
$744.34K 383.32M RWA | $3.50M |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$264.86 | - | -0.03% | 3.55% |
30j
6.54%
60j
-2.76%
90j
-2.48%
|
Ouv. $264.82
Min. $264.80
Max. $265.14
|
$2.34M 8.84K AAPLon | $3.48M |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006899 | 0.22% | 0.69% | 6.97% |
30j
-10.87%
60j
-1.97%
90j
-5.49%
|
Ouv. $0.00683402
Min. $0.00680872
Max. $0.00692084
|
$111.59K 16.18M NTX | $3.48M |
|
34.243 Devises surveillées - Page
31 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.