Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
NFT Worlds
1501
WRLD
|
$0.008562 | -7.57% | -7.11% | -27.51% |
30j
25.44%
60j
-1.07%
90j
-9.53%
|
Ouv. $0.00895641
Min. $0.00856207
Max. $0.00926353
|
- - | $6.10M |
|
||
| 1502 |
XDAG
1502
XDAG
|
$0.004750 | -0.28% | -0.66% | 6.76% |
30j
6.9%
60j
26.76%
90j
63.31%
|
Ouv. $0.00478916
Min. $0.00472342
Max. $0.00482833
|
$313.36K 65.97M XDAG | $6.09M |
|
||
| 1503 |
MixMarvel
1503
MIX
|
$0.000626 | 151.62% | 151.45% | -31.46% |
30j
-46.53%
60j
-40.32%
90j
-47.87%
|
Ouv. $0.00026092
Min. $0.00023464
Max. $0.0006257
|
$1.51M 2.41B MIX | $6.08M |
|
||
| 1504 |
COLONY
1504
CLY
|
$0.053809 | 0.19% | 6.22% | 2.36% |
30j
-18.38%
60j
12.71%
90j
-26.39%
|
Ouv. $0.050667
Min. $0.050538
Max. $0.053808
|
$124.08K 2.31M CLY | $6.06M |
|
||
| 1505 |
Samoyedcoin
1505
SAMO
|
$0.001654 | -0.43% | 0.61% | -8.08% |
30j
-32.17%
60j
-15.21%
90j
-59.44%
|
Ouv. $0.0016541
Min. $0.00163853
Max. $0.00169584
|
$303.18K 183.25M SAMO | $6.05M |
|
||
| 1506 |
SHIBA INU
1506
SCHISMATICSH1
|
$0.0000000090 | -0.59% | 10.42% | 51.25% |
30j
92.31%
60j
92.31%
90j
92.31%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000009
|
$47.21K 5.25T SCHISMATICSH1 | $6.04M |
|
||
| 1507 |
Doodipals
1507
DOODI
|
$0.006028 | 2.43% | -8.85% | 11.49% |
30j
82.45%
60j
423.12%
90j
236.45%
|
Ouv. $0.00670222
Min. $0.00588508
Max. $0.00670222
|
$34.64K 5.75M DOODI | $6.03M |
|
||
| 1508 |
0xGasless
1508
0XGAS
|
$0.632590 | - | -4.16% | -7.52% |
30j
-43.34%
60j
-13.13%
90j
9.31%
|
Ouv. $0.661257
Min. $0.632589
Max. $0.662479
|
- - | $6.03M |
|
||
| 1509 |
yesnoerror
1509
YNE
|
$0.006011 | -1.43% | 1.98% | -8.28% |
30j
-26.11%
60j
176.46%
90j
-12.22%
|
Ouv. $0.00590814
Min. $0.00569682
Max. $0.0069018
|
$8.75M 1.46B YNE | $6.01M |
|
||
| 1510 |
LAToken
1510
LA
|
$0.015804 | 0.04% | 10.65% | 8.99% |
30j
-1.37%
60j
-5.09%
90j
-9.42%
|
Ouv. $0.014278
Min. $0.014278
Max. $0.015884
|
$71.00 4.53K LA | $6.01M |
|
||
| 1511 |
PARSIQ
1511
PRQ
|
$0.019328 | -1.51% | 1.37% | -4.4% |
30j
-72.65%
60j
16.45%
90j
-48.41%
|
Ouv. $0.020684
Min. $0.018774
Max. $0.020684
|
$73.41K 3.80M PRQ | $6.00M |
|
||
| 1512 |
ZKWASM
1512
ZKWASM
|
$0.058500 | -14.69% | 12.89% | 62.87% |
30j
13.54%
60j
-22.49%
90j
-22.49%
|
Ouv. $0.053341
Min. $0.051572
Max. $0.068581
|
$6.60M 112.87M ZKWASM | $5.98M |
|
||
| 1513 |
Katana Inu
1513
KATA
|
$0.000160 | 0.05% | -5.8% | -9.58% |
30j
15.49%
60j
10.24%
90j
-27.3%
|
Ouv. $0.00016998
Min. $0.00016009
Max. $0.00017672
|
$43.45K 271.27M KATA | $5.97M |
|
||
| 1514 |
Shina Inu
1514
SHI
|
$0.00000049 | 0.02% | 12.33% | -0.96% |
30j
31.8%
60j
56.51%
90j
-7.63%
|
Ouv. $0.000000477
Min. $0.000000434
Max. $0.0000004869
|
$234.87K 482.29B SHI | $5.95M |
|
||
| 1515 |
Epic Cash
1515
EPIC
|
$0.344459 | -0.04% | -0.1% | -17.32% |
30j
93.05%
60j
53.5%
90j
13.51%
|
Ouv. $0.343635
Min. $0.342526
Max. $0.346039
|
$61.65K 178.98K EPIC | $5.95M |
|
||
| 1516 |
Pain (paintoken.com)
1516
PAIN
|
$1.1860 | -0.01% | -3.67% | -8.67% |
30j
-16.1%
60j
20.61%
90j
-20.74%
|
Ouv. $1.2415
Min. $1.1860
Max. $1.3120
|
$497.14K 419.17K PAIN | $5.93M |
|
||
| 1517 |
Kwenta
1517
KWENTA
|
$13.72 | -0.64% | 32.29% | 23.81% |
30j
19.74%
60j
70.42%
90j
7.79%
|
Ouv. $10.28
Min. $10.28
Max. $14.70
|
$60.28K 4.39K KWENTA | $5.93M |
|
||
| 1518 |
Aleph Zero
1518
AZERO
|
$0.022144 | -0.94% | 1.18% | -2.84% |
30j
-19.49%
60j
-24.66%
90j
-58.65%
|
Ouv. $0.021665
Min. $0.021046
Max. $0.022634
|
$201.58K 9.10M AZERO | $5.91M |
|
||
| 1519 |
Creta World
1519
CRETA
|
$0.004025 | 0.25% | 1.6% | -3.53% |
30j
-19.21%
60j
-13.73%
90j
-42.46%
|
Ouv. $0.00400143
Min. $0.00396138
Max. $0.00407843
|
$256.65K 63.76M CRETA | $5.90M |
|
||
| 1520 |
Wrapped LUNA Classic
1520
WLUNC
|
$0.000023 | 3.52% | 21.04% | 55.46% |
30j
76.49%
60j
86.29%
90j
43.53%
|
Ouv. $0.00001927
Min. $0.00001927
Max. $0.00002333
|
$80.00 3.46M WLUNC | $5.88M |
|
||
| 1521 |
Inter Milan Fan Token
1521
INTER
|
$0.586461 | -0.33% | 2.12% | -2.18% |
30j
17.65%
60j
18.3%
90j
-51.52%
|
Ouv. $0.575058
Min. $0.573649
Max. $0.591205
|
$1.10M 1.87M INTER | $5.85M |
|
||
| 1522 |
HahaYes
1522
RIZO
|
$0.000014 | 0.36% | -6.47% | -11.01% |
30j
-67.9%
60j
87.15%
90j
12.04%
|
Ouv. $0.0000152
Min. $0.00001383
Max. $0.00001605
|
$228.99K 16.50B RIZO | $5.84M |
|
||
| 1523 |
ROA CORE
1523
ROA
|
$0.009927 | 0.09% | 0.14% | -3.92% |
30j
-12.79%
60j
-17.59%
90j
-10.61%
|
Ouv. $0.0099844
Min. $0.00989608
Max. $0.00999397
|
$143.40K 14.45M ROA | $5.83M |
|
||
| 1524 |
Step.app
1524
KCAL
|
$0.001453 | -0.84% | -0.72% | -5.16% |
30j
-16.9%
60j
-2.72%
90j
-15.47%
|
Ouv. $0.00147845
Min. $0.00145289
Max. $0.00151574
|
$2.74M 1.89B KCAL | $5.82M |
|
||
| 1525 |
AgriDex
1525
AGRI
|
$0.020308 | - | 2.85% | -22.96% |
30j
-26.81%
60j
-30.35%
90j
-43.9%
|
Ouv. $0.01628
Min. $0.01628
Max. $0.020435
|
$463.98K 22.85M AGRI | $5.77M |
|
||
| 1526 |
Mistery On Cro
1526
MERY
|
$0.000014 | -0.32% | -0.55% | -12.87% |
30j
27.93%
60j
63.04%
90j
19.22%
|
Ouv. $0.00001409
Min. $0.00001361
Max. $0.00001429
|
$58.20K 4.17B MERY | $5.73M |
|
||
| 1527 |
Zenrock
1527
ROCK
|
$0.029945 | -0.01% | 0.41% | 32.02% |
30j
0.64%
60j
-70.26%
90j
84.22%
|
Ouv. $0.029887
Min. $0.028334
Max. $0.029948
|
$29.12K 972.52K ROCK | $5.71M |
|
||
| 1528 |
Xavier: Renegade Angel
1528
XAVIER
|
$0.005699 | 0.54% | -4.02% | -9.22% |
30j
-26.73%
60j
-15.27%
90j
209.72%
|
Ouv. $0.00596098
Min. $0.00494535
Max. $0.00687942
|
$2.88M 505.02M XAVIER | $5.70M |
|
||
| 1529 |
Data Ownership Protocol
1529
DOP
|
$0.000650 | -0.89% | -1.26% | 337.43% |
30j
235.55%
60j
204.72%
90j
129.43%
|
Ouv. $0.00069747
Min. $0.00063728
Max. $0.00074407
|
$1.25M 1.92B DOP | $5.68M |
|
||
| 1530 |
Hoge Finance
1530
HOGE
|
$0.000014 | -0.72% | 2.09% | -19.47% |
30j
-10.36%
60j
145.12%
90j
96.19%
|
Ouv. $0.0000142
Min. $0.00001405
Max. $0.00001477
|
$2.69K 186.47M HOGE | $5.68M |
|
||
| 1531 |
Blocksquare Token
1531
BST
|
$0.094678 | -0.58% | -0.45% | -8.02% |
30j
-6.44%
60j
18.71%
90j
-14.06%
|
Ouv. $0.094713
Min. $0.094588
Max. $0.09673
|
$188.72K 1.99M BST | $5.66M |
|
||
| 1532 |
XOCIETY
1532
XO
|
$0.007540 | -0.2% | -1.47% | 11.59% |
30j
5.22%
60j
7.68%
90j
7.68%
|
Ouv. $0.00767928
Min. $0.0075404
Max. $0.00773652
|
$126.71K 16.80M XO | $5.66M |
|
||
| 1533 |
Blum
1533
Blum
|
$0.052250 | 0.22% | 2.12% | -4.09% |
30j
-13.74%
60j
-53.89%
90j
-53.89%
|
Ouv. $0.051762
Min. $0.050559
Max. $0.05317
|
$7.07M 135.37M Blum | $5.63M |
|
||
| 1534 |
TEMCO
1534
TEMCO
|
$0.001418 | -0.82% | -0.92% | -7.03% |
30j
-13.3%
60j
-7.7%
90j
-11.76%
|
Ouv. $0.00143499
Min. $0.00141753
Max. $0.00144131
|
$47.47K 33.49M TEMCO | $5.63M |
|
||
| 1535 |
Wrapped Conflux
1535
WCFX
|
$0.177985 | 0.29% | -0.41% | -1.04% |
30j
-5.33%
60j
170.06%
90j
91.55%
|
Ouv. $0.173001
Min. $0.173001
Max. $0.19325
|
$373.30K 2.10M WCFX | $5.61M |
|
||
| 1536 |
Penpie
1536
PNP
|
$3.69 | -0.76% | 0.53% | -1.01% |
30j
14.47%
60j
42.87%
90j
20.92%
|
Ouv. $3.7095
Min. $3.6741
Max. $3.8244
|
$92.27K 24.98K PNP | $5.56M |
|
||
| 1537 |
Greencoin
1537
GRE
|
$0.001198 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119849
Min. $0.00119849
Max. $0.00119849
|
$0 - | $5.56M |
|
||
| 1538 |
Shark Cat
1538
SC
|
$0.005601 | 0.1% | -3.13% | -3.39% |
30j
-32.82%
60j
38.04%
90j
66.52%
|
Ouv. $0.00581153
Min. $0.00553046
Max. $0.00593669
|
$2.34M 417.18M SC | $5.54M |
|
||
| 1539 |
Jesus Coin
1539
JESUS
|
$0.00000004 | -1.15% | -4.49% | -11.77% |
30j
-14.19%
60j
22.87%
90j
-22.22%
|
Ouv. $0.000000038
Min. $0.000000036
Max. $0.000000039
|
$24.73K 686.81B JESUS | $5.53M |
|
||
| 1540 |
ChessCoin
1540
CHESS
|
$0.072097 | -0.12% | 1.38% | -5.65% |
30j
-13.59%
60j
8.39%
90j
6.36%
|
Ouv. $0.071293
Min. $0.069893
Max. $0.073406
|
$113.77K 1.58M CHESS | $5.52M |
|
||
| 1541 |
Singularity Finance
1541
SFI
|
$0.035445 | -1% | -2.94% | -6.02% |
30j
-24.27%
60j
-16.57%
90j
-28.52%
|
Ouv. $0.03672
Min. $0.035445
Max. $0.037819
|
$276.58K 7.80M SFI | $5.51M |
|
||
| 1542 |
Zero1 Labs
1542
DEAI
|
$0.060396 | -0.84% | -3.84% | -9.83% |
30j
20.45%
60j
19.69%
90j
-52.18%
|
Ouv. $0.062532
Min. $0.060396
Max. $0.064866
|
$954.86K 15.81M DEAI | $5.51M |
|
||
| 1543 |
Alibabacoin - ABBC Coin
1543
ABBC
|
$0.006045 | 5.84% | 12.64% | 1.14% |
30j
-49.54%
60j
-37.5%
90j
6.08%
|
Ouv. $0.00540211
Min. $0.00536459
Max. $0.00604549
|
$59.23K 9.80M ABBC | $5.47M |
|
||
| 1544 |
BLOCKLORDS
1544
LRDS
|
$0.132433 | 0.01% | -7.92% | -9.7% |
30j
-7%
60j
12.67%
90j
-26.26%
|
Ouv. $0.144667
Min. $0.132248
Max. $0.151394
|
$621.60K 4.69M LRDS | $5.46M |
|
||
| 1545 |
GameGPT
1545
DUEL
|
$0.000651 | 1.39% | 1.01% | -7.28% |
30j
-27.52%
60j
0.41%
90j
-40.01%
|
Ouv. $0.00065485
Min. $0.00063893
Max. $0.00065668
|
$271.72K 417.23M DUEL | $5.46M |
|
||
| 1546 |
Quiztok
1546
QTCON
|
$0.000472 | -0.06% | 343.26% | -21.89% |
30j
-37.88%
60j
-54.26%
90j
-63.19%
|
Ouv. $0.0001047
Min. $0.0001047
Max. $0.00048744
|
$773.88K 1.64B QTCON | $5.46M |
|
||
| 1547 |
Stonks
1547
STNK
|
$9.40 | -0.49% | -0.11% | -4.09% |
30j
-46.6%
60j
-32.2%
90j
-47.96%
|
Ouv. $9.280
Min. $9.280
Max. $9.536
|
$88.71K 9.43K STNK | $5.45M |
|
||
| 1548 |
GALAXIA
1548
GXA
|
$0.002163 | -0.36% | 1.28% | -2.7% |
30j
-11.77%
60j
-21.95%
90j
2.88%
|
Ouv. $0.00216286
Min. $0.00213552
Max. $0.00222682
|
$12.75K 5.90M GXA | $5.44M |
|
||
| 1549 |
HyperGPT
1549
HGPT
|
$0.006930 | 0.07% | 0.37% | -2.81% |
30j
-17.83%
60j
9.46%
90j
-43.81%
|
Ouv. $0.0069469
Min. $0.00687964
Max. $0.00695445
|
$1.16M 166.73M HGPT | $5.43M |
|
||
| 1550 |
Levana Protocol
1550
LVN
|
$0.007096 | - | 14.45% | 25.92% |
30j
-94.55%
60j
-96.51%
90j
-20.42%
|
Ouv. $0.00580024
Min. $0.00580024
Max. $0.00733292
|
$426.00 60.17K LVN | $5.40M |
|
32.835 Devises surveillées - Page
31 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.