Cap Marché $3.95T
                                    -1.76%
                        
    
        Volume 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monnaies
        33.576
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |   
                                
                                                                            FEED EVERY GORILLA
                                                                    
                                 1501 FEG | $0.000071 | -0.09% | -4.32% | -12.95% | 
                                    30j
                                    -5.58%
                                 60j
                                    -18%
                             90j
                                    -20.64%
                             | Ouv.                                         $0.00007429
                                     Min.                                         $0.00007114
                                     Max.                                         $0.00007437
                                     | $296.60K 4.17B FEG | $6.05M |  | ||
| 1502 |   
                                
                                                                            Clore.ai
                                                                    
                                 1502 CLORE | $0.009959 | 0.3% | -3.63% | -7.9% | 
                                    30j
                                    -14.26%
                                 60j
                                    -24.19%
                             90j
                                    -43.01%
                             | Ouv.                                         $0.010346
                                     Min.                                         $0.00971257
                                     Max.                                         $0.010408
                                     | $2.03M 204.01M CLORE | $6.05M |  | ||
| 1503 |   
                                
                                                                            Artyfact Metaverse
                                                                    
                                 1503 ARTY | $0.309170 | -0.56% | -2.68% | -1.93% | 
                                    30j
                                    44.57%
                                 60j
                                    107.8%
                             90j
                                    153.75%
                             | Ouv.                                         $0.317608
                                     Min.                                         $0.294041
                                     Max.                                         $0.317791
                                     | $2.87M 9.29M ARTY | $6.02M |  | ||
| 1504 |   
                                
                                                                            GME
                                                                    
                                 1504 GME | $0.000867 | 0.03% | -4.44% | 8.64% | 
                                    30j
                                    -24.98%
                                 60j
                                    -31.81%
                             90j
                                    -36.25%
                             | Ouv.                                         $0.00091178
                                     Min.                                         $0.00083414
                                     Max.                                         $0.00091847
                                     | $1.17M 1.35B GME | $5.97M |  | ||
| 1505 |   
                                
                                                                            pSTAKE Finance
                                                                    
                                 1505 PSTAKE | $0.013580 | -0.18% | -6.2% | -10.16% | 
                                    30j
                                    -36.99%
                                 60j
                                    -57.27%
                             90j
                                    -55.53%
                             | Ouv.                                         $0.014428
                                     Min.                                         $0.013326
                                     Max.                                         $0.014498
                                     | $5.29M 389.26M PSTAKE | $5.97M |  | ||
| 1506 |   
                                
                                                                            Komodo
                                                                    
                                 1506 KMD | $0.043858 | 0.32% | 3.3% | 20.1% | 
                                    30j
                                    26.91%
                                 60j
                                    35.4%
                             90j
                                    44.7%
                             | Ouv.                                         $0.04246
                                     Min.                                         $0.042455
                                     Max.                                         $0.043858
                                     | $178.02K 4.06M KMD | $5.96M |  | ||
| 1507 |   
                                
                                                                            Arianee Protocol
                                                                    
                                 1507 ARIA20 | $0.055437 | - | -2.72% | -4.33% | 
                                    30j
                                    -8.93%
                                 60j
                                    -19.57%
                             90j
                                    6.9%
                             | Ouv.                                         $0.056987
                                     Min.                                         $0.053675
                                     Max.                                         $0.056987
                                     | - - | $5.96M |  | ||
| 1508 |   
                                
                                                                            Financie Token
                                                                    
                                 1508 FNCT | $0.001579 | 0.12% | -2.01% | 6.4% | 
                                    30j
                                    6.73%
                                 60j
                                    6.21%
                             90j
                                    -6.25%
                             | Ouv.                                         $0.00163284
                                     Min.                                         $0.00152296
                                     Max.                                         $0.00163284
                                     | $91.97K 58.27M FNCT | $5.95M |  | ||
| 1509 |   
                                
                                                                            Balanced Dollars
                                                                    
                                 1509 bnUSD | $1.0015 | -0.25% | 0.81% | -0.03% | 
                                    30j
                                    -0.07%
                                 60j
                                    0.53%
                             90j
                                    0.81%
                             | Ouv.                                         $1.0055
                                     Min.                                         $0.9915
                                     Max.                                         $1.0072
                                     | $144.82K 144.60K bnUSD | $5.94M |  | ||
| 1510 |   
                                
                                                                            PLAYA3ULL Games
                                                                    
                                 1510 3ULL | $0.000409 | -0.51% | -1.51% | -8.08% | 
                                    30j
                                    -34.18%
                                 60j
                                    -33.88%
                             90j
                                    -32.98%
                             | Ouv.                                         $0.00042446
                                     Min.                                         $0.00039851
                                     Max.                                         $0.00042792
                                     | $630.18K 1.54B 3ULL | $5.93M |  | ||
| 1511 |   
                                
                                                                            Vameon
                                                                    
                                 1511 VON | $0.000024 | 0.35% | -2.01% | 8.5% | 
                                    30j
                                    -8.12%
                                 60j
                                    -3.76%
                             90j
                                    53.14%
                             | Ouv.                                         $0.00002461
                                     Min.                                         $0.00002355
                                     Max.                                         $0.00002461
                                     | $391.76K 16.50B VON | $5.92M |  | ||
| 1512 |   
                                
                                                                            Avalaunch
                                                                    
                                 1512 XAVA | $0.175547 | -0.23% | -4% | -0.53% | 
                                    30j
                                    -39.91%
                                 60j
                                    -32.17%
                             90j
                                    -37.03%
                             | Ouv.                                         $0.186151
                                     Min.                                         $0.175546
                                     Max.                                         $0.186151
                                     | $221.03K 1.26M XAVA | $5.89M |  | ||
| 1513 |   
                                
                                                                            Zeitcoin
                                                                    
                                 1513 ZEIT | $0.000159 | - | - | - | 
                                    30j
                                    -
                                 60j
                                    -
                             90j
                                    -
                             | Ouv.                                         $0.00021417
                                     Min.                                         $0.00015911
                                     Max.                                         $0.00021417
                                     | $41.00 - | $5.88M |  | ||
| 1514 |   
                                
                                                                            Hydranet
                                                                    
                                 1514 HDN | $0.032034 | -0.38% | -2.65% | 6.09% | 
                                    30j
                                    -18.28%
                                 60j
                                    -20.71%
                             90j
                                    -27.6%
                             | Ouv.                                         $0.032886
                                     Min.                                         $0.032034
                                     Max.                                         $0.033099
                                     | $146.02K 4.56M HDN | $5.88M |  | ||
| 1515 |   
                                
                                                                            ParagonsDAO
                                                                    
                                 1515 PDT | $0.049169 | 0.44% | 1.49% | -0.89% | 
                                    30j
                                    5.44%
                                 60j
                                    -3.31%
                             90j
                                    111.33%
                             | Ouv.                                         $0.048443
                                     Min.                                         $0.046188
                                     Max.                                         $0.049169
                                     | $67.49K 1.37M PDT | $5.86M |  | ||
| 1516 |   
                                
                                                                            ChessCoin
                                                                    
                                 1516 CHESS | $0.041990 | 0.24% | -4.99% | -9.9% | 
                                    30j
                                    -31.53%
                                 60j
                                    -43.71%
                             90j
                                    -35.39%
                             | Ouv.                                         $0.045603
                                     Min.                                         $0.040493
                                     Max.                                         $0.045797
                                     | $104.10K 2.48M CHESS | $5.85M |  | ||
| 1517 |   
                                
                                                                            Persistence
                                                                    
                                 1517 XPRT | $0.027387 | 0.01% | 2.97% | 4.67% | 
                                    30j
                                    -9.96%
                                 60j
                                    -28.25%
                             90j
                                    -39.4%
                             | Ouv.                                         $0.026653
                                     Min.                                         $0.025909
                                     Max.                                         $0.027462
                                     | $164.64K 6.01M XPRT | $5.84M |  | ||
| 1518 |   
                                
                                                                            Veno Finance
                                                                    
                                 1518 VNO | $0.012269 | 0.13% | 2.28% | 3.5% | 
                                    30j
                                    -27.41%
                                 60j
                                    -54.69%
                             90j
                                    -24.75%
                             | Ouv.                                         $0.012071
                                     Min.                                         $0.011698
                                     Max.                                         $0.012281
                                     | $45.14K 3.68M VNO | $5.82M |  | ||
| 1519 |   
                                
                                                                            SLERF
                                                                    
                                 1519 SLERF | $0.011622 | 0.11% | -6.16% | -24.84% | 
                                    30j
                                    -85.42%
                                 60j
                                    -85.38%
                             90j
                                    -82.83%
                             | Ouv.                                         $0.012781
                                     Min.                                         $0.011597
                                     Max.                                         $0.012781
                                     | $617.14K 53.10M SLERF | $5.81M |  | ||
| 1520 |   
                                
                                                                            SatLayer
                                                                    
                                 1520 SLAY | $0.012024 | -0.22% | -8.42% | -22.01% | 
                                    30j
                                    -53.38%
                                 60j
                                    -53.61%
                             90j
                                    -88.79%
                             | Ouv.                                         $0.013426
                                     Min.                                         $0.011886
                                     Max.                                         $0.013426
                                     | $11.38M 946.36M SLAY | $5.81M |  | ||
| 1521 |   
                                
                                                                            Croatian FF Fan Token
                                                                    
                                 1521 VATRENI | $1.50 | 0.29% | 2.26% | 32.26% | 
                                    30j
                                    21.18%
                                 60j
                                    23.74%
                             90j
                                    159.01%
                             | Ouv.                                         $1.4699
                                     Min.                                         $1.4669
                                     Max.                                         $1.5076
                                     | $10.49K 6.98K VATRENI | $5.81M |  | ||
| 1522 |   
                                
                                                                            BioPassport Token
                                                                    
                                 1522 BIOT | $0.000692 | 0.35% | -2.6% | -4.39% | 
                                    30j
                                    -18.59%
                                 60j
                                    -26.45%
                             90j
                                    -35.47%
                             | Ouv.                                         $0.00071064
                                     Min.                                         $0.00067849
                                     Max.                                         $0.00071576
                                     | $317.15K 458.18M BIOT | $5.80M |  | ||
| 1523 |   
                                
                                                                            LumiWave / ONBUFF
                                                                    
                                 1523 LWA | $0.007532 | - | - | -9.6% | 
                                    30j
                                    -35.22%
                                 60j
                                    -37.92%
                             90j
                                    -49.05%
                             | Ouv.                                         $0.00754418
                                     Min.                                         $0.00644862
                                     Max.                                         $0.00754418
                                     | $1.84M 243.77M LWA | $5.80M |  | ||
| 1524 |   
                                
                                                                            Blum
                                                                    
                                 1524 Blum | $0.033654 | -0.33% | -4.1% | -29.78% | 
                                    30j
                                    -21.31%
                                 60j
                                    7.73%
                             90j
                                    -28.86%
                             | Ouv.                                         $0.034894
                                     Min.                                         $0.033086
                                     Max.                                         $0.035088
                                     | $4.77M 141.74M Blum | $5.80M |  | ||
| 1525 |   
                                
                                                                            VAIOT
                                                                    
                                 1525 VAIOT | $0.014817 | -2.17% | -16.82% | 0.4% | 
                                    30j
                                    -25.28%
                                 60j
                                    -38.9%
                             90j
                                    -48.38%
                             | Ouv.                                         $0.017636
                                     Min.                                         $0.014816
                                     Max.                                         $0.018001
                                     | $213.65K 14.42M VAIOT | $5.79M |  | ||
| 1526 |   
                                
                                                                            Midas The Minotaur
                                                                    
                                 1526 MIDAS | $0.000651 | 0.49% | 25.43% | 26.87% | 
                                    30j
                                    46.77%
                                 60j
                                    77.74%
                             90j
                                    31020.66%
                             | Ouv.                                         $0.00051069
                                     Min.                                         $0.00051069
                                     Max.                                         $0.00067885
                                     | $208.53K 320.30M MIDAS | $5.79M |  | ||
| 1527 |   
                                
                                                                            iMe Lab
                                                                    
                                 1527 LIME | $0.007661 | -0.56% | -7.42% | -7.02% | 
                                    30j
                                    -24.33%
                                 60j
                                    -36.87%
                             90j
                                    -22.17%
                             | Ouv.                                         $0.0083805
                                     Min.                                         $0.00766055
                                     Max.                                         $0.00848637
                                     | $282.09K 36.82M LIME | $5.78M |  | ||
| 1528 |   
                                
                                                                            michi
                                                                    
                                 1528 $MICHI | $0.010384 | -1.78% | -6.77% | 2.26% | 
                                    30j
                                    -43.76%
                                 60j
                                    -54.35%
                             90j
                                    -54.7%
                             | Ouv.                                         $0.011244
                                     Min.                                         $0.010211
                                     Max.                                         $0.011344
                                     | $3.05M 293.91M $MICHI | $5.77M |  | ||
| 1529 |   
                                
                                                                            TRUF.Network
                                                                    
                                 1529 TRUF | $0.013784 | -2.41% | -4.36% | 0.78% | 
                                    30j
                                    -26.93%
                                 60j
                                    -41.9%
                             90j
                                    -34.26%
                             | Ouv.                                         $0.01445
                                     Min.                                         $0.013676
                                     Max.                                         $0.01445
                                     | $546.45K 39.64M TRUF | $5.76M |  | ||
| 1530 |   
                                
                                                                            Pirate Nation
                                                                    
                                 1530 PIRATE | $0.011929 | -0.32% | -1.49% | -10.38% | 
                                    30j
                                    -42.91%
                                 60j
                                    -66.23%
                             90j
                                    -75.3%
                             | Ouv.                                         $0.012317
                                     Min.                                         $0.011134
                                     Max.                                         $0.012317
                                     | $237.70K 19.93M PIRATE | $5.76M |  | ||
| 1531 |   
                                
                                                                            Light
                                                                    
                                 1531 LIGHT | $0.011113 | - | -5.36% | -15.55% | 
                                    30j
                                    -99.08%
                                 60j
                                    -74.33%
                             90j
                                    -73.89%
                             | Ouv.                                         $0.01215
                                     Min.                                         $0.010925
                                     Max.                                         $0.012174
                                     | $149.77K 13.48M LIGHT | $5.76M |  | ||
| 1532 |   
                                
                                                                            Sogni AI
                                                                    
                                 1532 SOGNI | $0.004728 | -0.45% | -1.66% | -7.11% | 
                                    30j
                                    38.62%
                                 60j
                                    5.67%
                             90j
                                    71.61%
                             | Ouv.                                         $0.00484113
                                     Min.                                         $0.00465045
                                     Max.                                         $0.00486078
                                     | $795.47K 168.25M SOGNI | $5.73M |  | ||
| 1533 |   
                                
                                                                            Republic Protocol
                                                                    
                                 1533 REN | $0.005733 | -1.22% | -2.57% | 1.4% | 
                                    30j
                                    -19.29%
                                 60j
                                    -32.27%
                             90j
                                    -37.38%
                             | Ouv.                                         $0.00581379
                                     Min.                                         $0.00565597
                                     Max.                                         $0.00592372
                                     | $555.82K 96.95M REN | $5.71M |  | ||
| 1534 |   
                                
                                                                            SIGMA
                                                                    
                                 1534 SIGMA | $0.006336 | 0.68% | -7.11% | -2.83% | 
                                    30j
                                    -33.69%
                                 60j
                                    -39.46%
                             90j
                                    -59.63%
                             | Ouv.                                         $0.00684807
                                     Min.                                         $0.00619089
                                     Max.                                         $0.00687452
                                     | $1.22M 192.28M SIGMA | $5.70M |  | ||
| 1535 |   
                                
                                                                            PeiPei
                                                                    
                                 1535 PEIPEI | $0.00000001 | -0.33% | -5.29% | -17.31% | 
                                    30j
                                    -56.65%
                                 60j
                                    -59.34%
                             90j
                                    -62.29%
                             | Ouv.                                         $0.000000014
                                     Min.                                         $0.000000012
                                     Max.                                         $0.000000014
                                     | $1.31M 100.66T PEIPEI | $5.67M |  | ||
| 1536 | $55.38 | 0.09% | -0.55% | 1.55% | 
                                    30j
                                    4.06%
                                 60j
                                    10.83%
                             90j
                                    10.83%
                             | Ouv.                                         $55.52
                                     Min.                                         $55.33
                                     Max.                                         $55.71
                                     | $22.00 0 EEMon | $5.65M |  | |||
| 1537 |   
                                
                                                                            Miracle Play
                                                                    
                                 1537 MPT | $0.005284 | -0.13% | -0.22% | -17.63% | 
                                    30j
                                    -37.84%
                                 60j
                                    -47.98%
                             90j
                                    -65.69%
                             | Ouv.                                         $0.00528084
                                     Min.                                         $0.00518363
                                     Max.                                         $0.00574735
                                     | $54.16K 10.25M MPT | $5.65M |  | ||
| 1538 |   
                                
                                                                            Dione Protocol
                                                                    
                                 1538 DIONE | $0.000484 | -1.77% | -2.21% | -22.86% | 
                                    30j
                                    -40.78%
                                 60j
                                    -27.56%
                             90j
                                    -36.62%
                             | Ouv.                                         $0.00049909
                                     Min.                                         $0.00047415
                                     Max.                                         $0.00051024
                                     | $232.96K 481.31M DIONE | $5.65M |  | ||
| 1539 |   
                                
                                                                            Pain (paintoken.com)
                                                                    
                                 1539 PAIN | $1.1291 | 0.31% | -3.09% | -1.8% | 
                                    30j
                                    -17.09%
                                 60j
                                    -14.56%
                             90j
                                    1.5%
                             | Ouv.                                         $1.1900
                                     Min.                                         $1.0809
                                     Max.                                         $1.2351
                                     | $40.35K 35.74K PAIN | $5.65M |  | ||
| 1540 |   
                                
                                                                            PublicAI
                                                                    
                                 1540 PUBLIC | $0.027827 | 1.03% | 0.27% | -12.05% | 
                                    30j
                                    -47.13%
                                 60j
                                    -47.11%
                             90j
                                    -79.92%
                             | Ouv.                                         $0.027138
                                     Min.                                         $0.026682
                                     Max.                                         $0.027826
                                     | $1.75M 62.81M PUBLIC | $5.64M |  | ||
| 1541 |   
                                
                                                                            Project Portal
                                                                    
                                 1541 PORTAL | $0.023744 | - | - | - | 
                                    30j
                                    -
                                 60j
                                    -74.3%
                             90j
                                    -44.31%
                             | Ouv.                                         $0.00008386
                                     Min.                                         $0.00008386
                                     Max.                                         $0.00008386
                                     | $1.24M - | $5.64M |  | ||
| 1542 |   
                                
                                                                            Polaris Share
                                                                    
                                 1542 POLA | $0.010517 | 0.36% | -1.17% | -5.68% | 
                                    30j
                                    -17.6%
                                 60j
                                    -25.82%
                             90j
                                    -34.49%
                             | Ouv.                                         $0.010635
                                     Min.                                         $0.010161
                                     Max.                                         $0.010882
                                     | $808.61K 76.88M POLA | $5.63M |  | ||
| 1543 |   
                                
                                                                            Adappter Token
                                                                    
                                 1543 ADP | $0.001209 | 0.11% | -1.52% | -2.81% | 
                                    30j
                                    -15.99%
                                 60j
                                    -25.65%
                             90j
                                    -31.86%
                             | Ouv.                                         $0.00123739
                                     Min.                                         $0.00119018
                                     Max.                                         $0.00123739
                                     | $135.87K 112.42M ADP | $5.60M |  | ||
| 1544 |   
                                
                                                                            Tectonic
                                                                    
                                 1544 TONIC | $0.00000002 | -0.59% | 1.38% | 4.8% | 
                                    30j
                                    -27.52%
                                 60j
                                    -54.66%
                             90j
                                    -25.19%
                             | Ouv.                                         $0.0000000219
                                     Min.                                         $0.000000021
                                     Max.                                         $0.0000000219
                                     | $27.79K 1.26T TONIC | $5.60M |  | ||
| 1545 |   
                                
                                                                            Sensay
                                                                    
                                 1545 SNSY | $0.001074 | -0.67% | -5.07% | -11.36% | 
                                    30j
                                    -12.15%
                                 60j
                                    -10.32%
                             90j
                                    -38.89%
                             | Ouv.                                         $0.00114045
                                     Min.                                         $0.00105588
                                     Max.                                         $0.00114779
                                     | $273.00K 254.29M SNSY | $5.59M |  | ||
| 1546 |   
                                
                                                                            Tarot
                                                                    
                                 1546 TAROT | $0.082140 | -0.01% | 0.31% | 8.19% | 
                                    30j
                                    -12.51%
                                 60j
                                    -17.91%
                             90j
                                    -10.43%
                             | Ouv.                                         $0.081833
                                     Min.                                         $0.077223
                                     Max.                                         $0.082605
                                     | $89.71K 1.09M TAROT | $5.56M |  | ||
| 1547 |   
                                
                                                                            Xcellar
                                                                    
                                 1547 XCL | $0.005923 | -2.81% | 5.33% | 6.71% | 
                                    30j
                                    0.19%
                                 60j
                                    0.19%
                             90j
                                    0.19%
                             | Ouv.                                         $0.00619465
                                     Min.                                         $0.00457038
                                     Max.                                         $0.00620949
                                     | $436.04K 73.61M XCL | $5.53M |  | ||
| 1548 |   
                                
                                                                            GT Protocol
                                                                    
                                 1548 GTAI | $0.090810 | -0.11% | -2.78% | -4.2% | 
                                    30j
                                    -13.41%
                                 60j
                                    -27.53%
                             90j
                                    -35.15%
                             | Ouv.                                         $0.094413
                                     Min.                                         $0.088777
                                     Max.                                         $0.095014
                                     | $1.20M 13.26M GTAI | $5.50M |  | ||
| 1549 |   
                                
                                                                            Volt Inu V2
                                                                    
                                 1549 VOLT | $0.00000010 | -0.25% | -5.9% | -12.64% | 
                                    30j
                                    -24.97%
                                 60j
                                    -31.16%
                             90j
                                    -28.56%
                             | Ouv.                                         $0.000000106
                                     Min.                                         $0.0000001
                                     Max.                                         $0.000000106
                                     | $402.05K 4.02T VOLT | $5.49M |  | ||
| 1550 |   
                                
                                                                            bitsCrunch
                                                                    
                                 1550 BCUT | $0.009093 | 0.1% | -5.29% | 8.87% | 
                                    30j
                                    -35.64%
                                 60j
                                    -45.01%
                             90j
                                    -38.07%
                             | Ouv.                                         $0.00958231
                                     Min.                                         $0.00878838
                                     Max.                                         $0.00962241
                                     | $361.31K 39.74M BCUT | $5.49M |  | 
            33.576 Devises surveillées - Page
            31 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
