Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.038188 | - | 5.92% | 1.79% |
30j
-15.21%
60j
-8.83%
90j
-36.74%
|
Ouv. $0.036053
Min. $0.036053
Max. $0.038187
|
- - | $3.67M |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$3.70 | 1.02% | -4.61% | 7.34% |
30j
-14.88%
60j
-24.14%
90j
-30.5%
|
Ouv. $3.8601
Min. $3.6252
Max. $3.9161
|
$8.05K 2.17K RAIN | $3.70M |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.3755 | 0.32% | 2.04% | 0.51% |
30j
-3.61%
60j
-6.65%
90j
-30.03%
|
Ouv. $1.3478
Min. $1.3478
Max. $1.3754
|
$101.00 73.00 STTON | $3.65M |
|
||
| 1504 |
Sharp
1504
SHARP
|
$0.001351 | -0.11% | 0.55% | -4.38% |
30j
-18.56%
60j
-81.04%
90j
-81.01%
|
Ouv. $0.00134125
Min. $0.00133654
Max. $0.00136896
|
$76.21K 56.43M SHARP | $3.63M |
|
||
| 1505 |
Pundi AI
1505
PUNDIAI
|
$0.512547 | - | 0.45% | -13.99% |
30j
-37.6%
60j
-43.95%
90j
-57.65%
|
Ouv. $0.513155
Min. $0.510045
Max. $0.519504
|
$46.35K 90.43K PUNDIAI | $3.62M |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$82.99 | -0.2% | 0.02% | 1.64% |
30j
5.79%
60j
-7.43%
90j
-26.11%
|
Ouv. $82.46
Min. $82.29
Max. $83.61
|
$74.27K 894.00 WOKB | $3.61M |
|
||
| 1507 |
Symbiosis Finance
1507
SIS
|
$0.037301 | -0.24% | -0.55% | 33.69% |
30j
29.26%
60j
108.08%
90j
-24.52%
|
Ouv. $0.037609
Min. $0.036821
Max. $0.037609
|
$224.40K 6.02M SIS | $3.60M |
|
||
| 1508 |
Electra Protocol
1508
XEP
|
$0.000197 | 0.33% | 2.23% | 7.51% |
30j
16.06%
60j
6.75%
90j
-20.7%
|
Ouv. $0.00018992
Min. $0.00018992
Max. $0.0001969
|
$112.35K 570.55M XEP | $3.62M |
|
||
| 1509 |
apM Coin
1509
APM
|
$0.001990 | 0.01% | -0.24% | 2.6% |
30j
33.12%
60j
1024.19%
90j
120.94%
|
Ouv. $0.00192439
Min. $0.00192439
Max. $0.00199758
|
$1.67K 840.97K APM | $3.61M |
|
||
| 1510 |
DOWGE
1510
DJI6930
|
$0.003618 | 0.56% | -0.92% | -6.95% |
30j
-32.63%
60j
8.71%
90j
-44.93%
|
Ouv. $0.00353611
Min. $0.00344229
Max. $0.0036797
|
$104.45K 28.87M DJI6930 | $3.62M |
|
||
| 1511 |
Swarm Markets
1511
SMT
|
$0.043752 | 2.2% | 2.7% | -8.9% |
30j
-43.19%
60j
24.37%
90j
-12.11%
|
Ouv. $0.043279
Min. $0.040709
Max. $0.045194
|
$96.51K 2.21M SMT | $3.67M |
|
||
| 1512 |
Donkey King
1512
DOKY
|
$0.000406 | -1.94% | -86.27% | -89.78% |
30j
28636.7%
60j
42689.5%
90j
28663.97%
|
Ouv. $0.00291258
Min. $0.00034182
Max. $0.00302459
|
- - | $3.52M |
|
||
| 1513 |
Dimitra Token
1513
DMTR
|
$0.007408 | 0.63% | -1.38% | 1.26% |
30j
-22.32%
60j
-5.4%
90j
-47.49%
|
Ouv. $0.00746683
Min. $0.00734378
Max. $0.00751671
|
$105.24K 14.21M DMTR | $3.60M |
|
||
| 1514 |
Lobstar
1514
LOBSTAR
|
$0.003569 | 0.12% | -6.62% | -7.37% |
30j
34.79%
60j
856.57%
90j
856.57%
|
Ouv. $0.00371925
Min. $0.00343498
Max. $0.00391434
|
$2.38M 667.77M LOBSTAR | $3.57M |
|
||
| 1515 |
sETH2
1515
SETH2
|
$1,998.02 | - | 0.34% | 1.21% |
30j
-3.98%
60j
-11.54%
90j
-35.07%
|
Ouv. $1,992.30
Min. $1,991.05
Max. $1,998.02
|
- - | $3.56M |
|
||
| 1516 |
PublicAI
1516
PUBLIC
|
$0.015510 | -0.04% | 0.04% | 0.97% |
30j
6.32%
60j
0.92%
90j
-28.75%
|
Ouv. $0.015349
Min. $0.015349
Max. $0.015578
|
$893.08K 57.58M PUBLIC | $3.56M |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.004506 | -4.88% | -3.7% | 4.8% |
30j
-0.46%
60j
-43.01%
90j
-31.9%
|
Ouv. $0.00472404
Min. $0.00445886
Max. $0.00490858
|
$642.29K 142.53M ROA | $3.24M |
|
||
| 1518 |
NATIX Network
1518
NATIX
|
$0.000087 | 0.54% | -0.87% | 1.01% |
30j
-21.25%
60j
-56.42%
90j
-68.42%
|
Ouv. $0.00008585
Min. $0.00008585
Max. $0.00008829
|
$148.63K 1.70B NATIX | $3.54M |
|
||
| 1519 |
Nexa
1519
NEXA
|
$0.00000060 | 0.25% | -13.81% | 30.01% |
30j
18.27%
60j
23.21%
90j
-4.43%
|
Ouv. $0.000000644
Min. $0.000000592
Max. $0.000000695
|
$274.62K 458.46B NEXA | $3.51M |
|
||
| 1520 |
Pfizer Tokenized Stock (Ondo)
1520
PFEon
|
$29.26 | 0.02% | -0.88% | 2.97% |
30j
6.25%
60j
6.41%
90j
13.43%
|
Ouv. $29.59
Min. $29.24
Max. $29.59
|
$727.97K 24.88K PFEon | $3.50M |
|
||
| 1521 |
AMD Tokenized Stock (Ondo)
1521
AMDon
|
$216.93 | -0.08% | 1.58% | 7.13% |
30j
8.9%
60j
-12.74%
90j
-2.99%
|
Ouv. $207.15
Min. $207.15
Max. $217.26
|
$2.09M 9.61K AMDon | $3.49M |
|
||
| 1522 |
sudeng
1522
HIPPO
|
$0.000338 | -3.07% | -35.32% | -33.94% |
30j
-57.19%
60j
-52.01%
90j
-69.85%
|
Ouv. $0.00052222
Min. $0.0003382
Max. $0.00053166
|
$7.37M 21.80B HIPPO | $3.38M |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.016577 | -0.17% | -0.3% | 3.14% |
30j
-14.94%
60j
-85.21%
90j
-85.21%
|
Ouv. $0.016489
Min. $0.016469
Max. $0.016694
|
$1.12M 67.66M RNBW | $3.48M |
|
||
| 1524 |
Nodle
1524
NODL
|
$0.000569 | 4.9% | 10.96% | 22.6% |
30j
51.66%
60j
69.83%
90j
92.24%
|
Ouv. $0.00052093
Min. $0.00051248
Max. $0.00057139
|
$91.57K 161.04M NODL | $3.64M |
|
||
| 1525 |
Freya by Virtuals
1525
FREYA
|
$0.006326 | 0.04% | 4.5% | 0.42% |
30j
-18.13%
60j
-54.8%
90j
-60.13%
|
Ouv. $0.00605915
Min. $0.0060526
Max. $0.00632586
|
$24.57K 3.88M FREYA | $3.47M |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9975 | 0.01% | -0.12% | -0.06% |
30j
-0.3%
60j
0.43%
90j
1.04%
|
Ouv. $0.9985
Min. $0.9973
Max. $0.9987
|
$2.79K 2.80K FEI | $3.47M |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$77.72 | 0.05% | -0.05% | 1.23% |
30j
-1.43%
60j
2.47%
90j
11.23%
|
Ouv. $77.48
Min. $77.48
Max. $77.89
|
$1.28M 16.53K KOon | $3.47M |
|
||
| 1528 |
KiboShib
1528
KIBSHI
|
$0.00000348 | 0.51% | 1.95% | -9.61% |
30j
-16.53%
60j
-29.85%
90j
-58.56%
|
Ouv. $0.000003316
Min. $0.000003316
Max. $0.000003543
|
$558.22K 160.59B KIBSHI | $3.48M |
|
||
| 1529 |
REI Network
1529
REI
|
$0.003756 | 3.17% | 19.07% | 35.43% |
30j
51.65%
60j
32.74%
90j
1.42%
|
Ouv. $0.0032655
Min. $0.00311911
Max. $0.00403527
|
$1.88M 499.29M REI | $3.57M |
|
||
| 1530 |
Premia
1530
PREMIA
|
$0.055650 | - | - | 5.68% |
30j
12.01%
60j
-14.53%
90j
-29.09%
|
Ouv. $0.055649
Min. $0.055649
Max. $0.055649
|
$258.00 - | $3.45M |
|
||
| 1531 |
Moonchain
1531
MCH
|
$0.013848 | 0.17% | 2.61% | -6.68% |
30j
-22.41%
60j
117331.71%
90j
14834.67%
|
Ouv. $0.013518
Min. $0.013396
Max. $0.014158
|
$49.94K 3.61M MCH | $3.45M |
|
||
| 1532 |
Cryptex Finance
1532
CTXFI
|
$0.409130 | 0.31% | -1.48% | -12.55% |
30j
-27.6%
60j
-39.19%
90j
-54.86%
|
Ouv. $0.411507
Min. $0.40487
Max. $0.415311
|
$1.16M 2.84M CTXFI | $3.44M |
|
||
| 1533 |
Aventus
1533
AVT
|
$0.570535 | 0.07% | - | -2.06% |
30j
-10.33%
60j
-18.02%
90j
-36.71%
|
Ouv. $0.569545
Min. $0.562822
Max. $0.590263
|
$46.70K 81.85K AVT | $3.42M |
|
||
| 1534 |
Ampleforth Governance Token
1534
FORTH
|
$0.239905 | 0.93% | -4.95% | -33.62% |
30j
-75.82%
60j
-83.13%
90j
-86.63%
|
Ouv. $0.249548
Min. $0.234488
Max. $0.257377
|
$758.46K 3.16M FORTH | $3.44M |
|
||
| 1535 |
Handshake
1535
HNS
|
$0.005036 | 0.5% | -2.44% | -3.82% |
30j
-15.84%
60j
27.43%
90j
-6.28%
|
Ouv. $0.00517404
Min. $0.00497957
Max. $0.00536276
|
$5.24K 1.04M HNS | $3.41M |
|
||
| 1536 | $338.39 | 0.25% | 0.11% | 2.88% |
30j
-5.93%
60j
-1.67%
90j
5.17%
|
Ouv. $336.85
Min. $336.85
Max. $341.18
|
$4.29M 12.67K TSMon | $3.40M |
|
|||
| 1537 |
Stake DAO
1537
STKDAO
|
$0.141376 | -0.16% | 0.15% | 5.45% |
30j
-17.03%
60j
-26.68%
90j
-40.11%
|
Ouv. $0.140524
Min. $0.140524
Max. $0.141711
|
$732.00 - | $3.38M |
|
||
| 1538 |
GameFi
1538
GAFI
|
$0.227293 | 0.45% | 1.36% | -6% |
30j
-4.45%
60j
-22.12%
90j
-38.73%
|
Ouv. $0.224867
Min. $0.224214
Max. $0.228969
|
$53.08K 233.53K GAFI | $3.40M |
|
||
| 1539 |
Koma Inu
1539
KOMA
|
$0.006441 | -0.25% | 2.86% | 6.27% |
30j
-20.42%
60j
-17.28%
90j
-44.28%
|
Ouv. $0.00616839
Min. $0.00616839
Max. $0.0064739
|
$658.42K 102.22M KOMA | $3.37M |
|
||
| 1540 |
Wrapped XDC
1540
WXDC
|
$0.030325 | 0.05% | 0.41% | -1.23% |
30j
-15.15%
60j
-21.98%
90j
-41.27%
|
Ouv. $0.030672
Min. $0.029704
Max. $0.030672
|
$453.02K 14.94M WXDC | $3.37M |
|
||
| 1541 |
PopChest
1541
POPC
|
$0.002107 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00204704
Min. $0.00203953
Max. $0.00210718
|
$53.93K - | $3.37M |
|
||
| 1542 |
StakeWise
1542
SWISE
|
$0.004447 | - | 1.12% | 1.97% |
30j
-14.31%
60j
-13.02%
90j
-27.12%
|
Ouv. $0.00439726
Min. $0.00439726
Max. $0.00445573
|
$4.01K - | $3.37M |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$0.9998 | - | -0.02% | -0.1% |
30j
-
60j
0.18%
90j
-
|
Ouv. $1.0004
Min. $0.9996
Max. $1.0004
|
$457.90K 457.97K axlUSDC | $3.35M |
|
||
| 1544 |
Theoriq
1544
THQ
|
$0.021565 | -0.52% | 0.91% | -7.14% |
30j
-28.64%
60j
-31.42%
90j
-52.39%
|
Ouv. $0.021339
Min. $0.021289
Max. $0.021876
|
$1.78M 82.77M THQ | $3.33M |
|
||
| 1545 |
SCOR
1545
SCOR
|
$0.010254 | 0.57% | -9.64% | -25.36% |
30j
-42.35%
60j
12.82%
90j
-2.79%
|
Ouv. $0.011594
Min. $0.00956747
Max. $0.011798
|
$179.85K 17.54M SCOR | $3.36M |
|
||
| 1546 |
Numbers Protocol
1546
NUM
|
$0.003770 | -0.53% | 4.64% | -21.04% |
30j
-29.65%
60j
-42.7%
90j
-59.25%
|
Ouv. $0.00314144
Min. $0.00314144
Max. $0.00408093
|
$163.48K 43.36M NUM | $3.32M |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$202.05 | - | 0.04% | -6% |
30j
6.94%
60j
14.65%
90j
28.43%
|
Ouv. $205.54
Min. $201.53
Max. $205.54
|
$1.38M 6.82K CVXon | $3.34M |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022007 | 0.05% | 15.54% | 4.13% |
30j
-1.62%
60j
-9.47%
90j
-15.2%
|
Ouv. $0.018882
Min. $0.018854
Max. $0.022066
|
$81.02K 3.68M BEAM | $3.32M |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005503 | 0.75% | 1.02% | 4.62% |
30j
-0.11%
60j
-18.3%
90j
-43.17%
|
Ouv. $0.00547402
Min. $0.00528416
Max. $0.00564657
|
$424.08K 77.07M WNCG | $3.34M |
|
||
| 1550 |
Vita Inu
1550
VINU
|
$0.0000000030 | -0.43% | 0.87% | -4.52% |
30j
-25.29%
60j
-42.68%
90j
-53.23%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$429.74K 143.25T VINU | $3.30M |
|
34.455 Devises surveillées - Page
31 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.