Cap Marché $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
QORPO WORLD
1501
QORPO
|
$0.007818 | 0.77% | 4.25% | 10.53% |
30j
36.58%
60j
-4.65%
90j
-39.17%
|
Ouv. $0.00744577
Min. $0.00744577
Max. $0.00783372
|
$583.38K 74.62M QORPO | $4.83M |
|
||
| 1502 |
Stride Staked DYDX
1502
stDYDX
|
$0.218726 | - | - | -17.12% |
30j
-33.76%
60j
-44.9%
90j
-69.82%
|
Ouv. $0.218726
Min. $0.218726
Max. $0.218726
|
- - | $4.78M |
|
||
| 1503 |
SUPERFORTUNE
1503
GUA
|
$0.106801 | 0.49% | 0.72% | 14.79% |
30j
161.66%
60j
161.66%
90j
161.66%
|
Ouv. $0.105609
Min. $0.104167
Max. $0.107254
|
$98.91M 926.16M GUA | $4.81M |
|
||
| 1504 |
Dero
1504
DERO
|
$0.333814 | 0.1% | -0.74% | -15.69% |
30j
-42.58%
60j
-35.64%
90j
1.65%
|
Ouv. $0.338982
Min. $0.333123
Max. $0.338982
|
$6.10K 18.28K DERO | $4.78M |
|
||
| 1505 |
Masa
1505
MASA
|
$0.003977 | 0.43% | 0.23% | -4.82% |
30j
-35.58%
60j
-54.67%
90j
-78.48%
|
Ouv. $0.00406534
Min. $0.00390678
Max. $0.00406534
|
$114.94K 28.90M MASA | $4.77M |
|
||
| 1506 |
Cypher
1506
CYPR
|
$0.049793 | -0.2% | -9.31% | -17.29% |
30j
-51.24%
60j
-41.78%
90j
-89.36%
|
Ouv. $0.05524
Min. $0.049179
Max. $0.05586
|
$1.12M 22.55M CYPR | $4.72M |
|
||
| 1507 |
Bellscoin
1507
BEL
|
$0.076880 | -0.02% | -4.38% | -4.17% |
30j
-31%
60j
-44.01%
90j
-61.5%
|
Ouv. $0.081543
Min. $0.07688
Max. $0.081543
|
$44.65K 580.81K BEL | $4.71M |
|
||
| 1508 |
BitForex Token
1508
BF
|
$0.001095 | - | - | - |
30j
-
60j
-
90j
11.95%
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1509 |
Reservoir
1509
DAM
|
$0.023291 | -0.71% | -0.11% | 7.55% |
30j
-26.23%
60j
-43.31%
90j
-69.55%
|
Ouv. $0.023166
Min. $0.022979
Max. $0.024089
|
$1.61M 68.96M DAM | $4.66M |
|
||
| 1510 |
Wrapped Cardano
1510
WADA
|
$0.413171 | - | -2.34% | -0.46% |
30j
-27.41%
60j
-38.93%
90j
-53.92%
|
Ouv. $0.424542
Min. $0.407109
Max. $0.426587
|
- - | $4.69M |
|
||
| 1511 |
GameFi
1511
GAFI
|
$0.428916 | 0.21% | 0.58% | -11.25% |
30j
-31.87%
60j
-53.44%
90j
-66.8%
|
Ouv. $0.429115
Min. $0.424531
Max. $0.430397
|
$15.96K 37.21K GAFI | $4.69M |
|
||
| 1512 |
NetMind Token
1512
NMT
|
$0.139741 | -0.2% | -1.8% | -4.03% |
30j
-18.53%
60j
-49.74%
90j
-69.27%
|
Ouv. $0.142329
Min. $0.13974
Max. $0.144026
|
$418.54K 3.00M NMT | $4.67M |
|
||
| 1513 |
MEVerse
1513
MEV
|
$0.002712 | - | -0.38% | -0.72% |
30j
-21.08%
60j
-35%
90j
-51.75%
|
Ouv. $0.00271444
Min. $0.00269156
Max. $0.00272607
|
$14.30K 5.27M MEV | $4.68M |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.76 | - | -1.17% | 2.82% |
30j
-21.5%
60j
-27.72%
90j
-49.73%
|
Ouv. $1.7818
Min. $1.7611
Max. $1.7820
|
- - | $4.68M |
|
||
| 1515 |
Botto
1515
BOTTO
|
$0.095407 | 0.18% | -8.89% | -9.67% |
30j
-4.58%
60j
-41.28%
90j
-65.83%
|
Ouv. $0.106341
Min. $0.094578
Max. $0.106987
|
$63.28K 663.32K BOTTO | $4.68M |
|
||
| 1516 |
Gochujangcoin
1516
GOCHU
|
$0.00000042 | - | 2.19% | 12.51% |
30j
2.32%
60j
-16.4%
90j
43.26%
|
Ouv. $0.000000408
Min. $0.000000397
Max. $0.000000417
|
$158.79K 380.78B GOCHU | $4.66M |
|
||
| 1517 |
Forest Protocol
1517
FOREST
|
$0.043848 | 0.06% | 0.46% | -3.03% |
30j
-35.87%
60j
-39.15%
90j
-5.26%
|
Ouv. $0.043294
Min. $0.04305
Max. $0.043847
|
$934.37K 21.31M FOREST | $4.66M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016249 | -0.09% | -2.08% | 0.62% |
30j
-16.56%
60j
-23.06%
90j
-36.41%
|
Ouv. $0.016633
Min. $0.016174
Max. $0.016633
|
$1.86K 114.46K AXEL | $4.60M |
|
||
| 1519 |
Not Pixel
1519
PX
|
$0.023010 | -2.31% | 2.22% | 10.2% |
30j
-6.13%
60j
-16.95%
90j
-37.84%
|
Ouv. $0.022975
Min. $0.022269
Max. $0.024559
|
$21.46K 932.70K PX | $4.50M |
|
||
| 1520 |
Cratos
1520
CRTS
|
$0.000092 | -0.89% | -2.29% | 0.03% |
30j
-21.84%
60j
-40.84%
90j
-53.98%
|
Ouv. $0.00009332
Min. $0.00009041
Max. $0.00009494
|
$509.50K 5.54B CRTS | $4.53M |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.008088 | -0.41% | 7.1% | 1.62% |
30j
-23.83%
60j
-34.2%
90j
-50.59%
|
Ouv. $0.00752507
Min. $0.00751736
Max. $0.00957396
|
$3.35M 414.79M WNCG | $4.55M |
|
||
| 1522 |
Portugal National Team Fan Token
1522
POR
|
$0.554158 | 0.33% | -0.42% | -4.3% |
30j
-16.91%
60j
-26.35%
90j
-34.5%
|
Ouv. $0.557851
Min. $0.550994
Max. $0.562813
|
$151.86K 274.04K POR | $4.57M |
|
||
| 1523 | $188.02 | - | -1.29% | 2% |
30j
5.24%
60j
7.06%
90j
8.17%
|
Ouv. $191.75
Min. $188.00
Max. $191.75
|
- - | $4.56M |
|
|||
| 1524 |
MANEKI
1524
MANEKI
|
$0.000510 | -0.67% | -3.33% | -2.06% |
30j
-12.3%
60j
-50.1%
90j
-65.11%
|
Ouv. $0.00052869
Min. $0.00050523
Max. $0.00052919
|
$1.04M 2.04B MANEKI | $4.52M |
|
||
| 1525 |
Giant Mammoth
1525
GMMT
|
$0.002652 | -0.02% | -2.49% | -2.17% |
30j
-34.58%
60j
-52.04%
90j
-68.26%
|
Ouv. $0.00273601
Min. $0.00264297
Max. $0.00273601
|
$376.70K 142.04M GMMT | $4.55M |
|
||
| 1526 |
Tectum
1526
TET
|
$0.460188 | 0.61% | -4.42% | -2.63% |
30j
-38.11%
60j
-46.37%
90j
-37.53%
|
Ouv. $0.483437
Min. $0.453074
Max. $0.483437
|
$118.22K 256.89K TET | $4.57M |
|
||
| 1527 |
Inspect
1527
INSP
|
$0.005765 | 1.32% | -0.36% | -8.19% |
30j
-34.6%
60j
-53.36%
90j
-70.57%
|
Ouv. $0.00609727
Min. $0.00535297
Max. $0.00609727
|
$527.53K 91.51M INSP | $4.60M |
|
||
| 1528 |
Freya by Virtuals
1528
FREYA
|
$0.008096 | -2.13% | 4.45% | -3.84% |
30j
-20.02%
60j
-38.17%
90j
9238.38%
|
Ouv. $0.00745316
Min. $0.00745186
Max. $0.00837638
|
$20.40K 2.52M FREYA | $4.44M |
|
||
| 1529 |
客服小何
1529
客服小何
|
$0.004515 | -0.5% | -4.65% | -23.23% |
30j
-27.13%
60j
-71.95%
90j
3892.73%
|
Ouv. $0.00460351
Min. $0.00451459
Max. $0.00482608
|
$994.36K 220.25M 客服小何 | $4.51M |
|
||
| 1530 |
Electra Protocol
1530
XEP
|
$0.000255 | 3.43% | 15.75% | 33.51% |
30j
46.7%
60j
52.23%
90j
24.01%
|
Ouv. $0.00021291
Min. $0.00021291
Max. $0.00025503
|
$131.00K 513.66M XEP | $4.67M |
|
||
| 1531 |
Observer
1531
OBSR
|
$0.000715 | -0.09% | -1.01% | -4.68% |
30j
-29.05%
60j
-41.74%
90j
-51.3%
|
Ouv. $0.0007304
Min. $0.00071258
Max. $0.0007397
|
$204.03K 285.50M OBSR | $4.51M |
|
||
| 1532 |
Shoggoth
1532
SHOGGOTH
|
$0.004792 | 5.68% | 69.6% | 45.91% |
30j
174.43%
60j
167.92%
90j
3.44%
|
Ouv. $0.00228422
Min. $0.00228422
Max. $0.00479222
|
$3.28M 683.54M SHOGGOTH | $4.79M |
|
||
| 1533 |
Echo Protocol
1533
ECHO
|
$0.014863 | -0.76% | 0.02% | -16.2% |
30j
-39.58%
60j
-46.47%
90j
-60.37%
|
Ouv. $0.014705
Min. $0.014621
Max. $0.014977
|
$348.30K 23.43M ECHO | $4.47M |
|
||
| 1534 |
Arianee Protocol
1534
ARIA20
|
$0.041752 | - | -2.51% | -0.62% |
30j
-21.52%
60j
-29.46%
90j
-35.62%
|
Ouv. $0.042887
Min. $0.041464
Max. $0.042887
|
- - | $4.49M |
|
||
| 1535 |
ZClassic
1535
ZCL
|
$0.478726 | - | -0.2% | 1.81% |
30j
-41.56%
60j
406.77%
90j
517.14%
|
Ouv. $0.479786
Min. $0.420149
Max. $0.479912
|
$217.00 454.00 ZCL | $4.45M |
|
||
| 1536 |
Opus
1536
OPUS
|
$0.004448 | 0.13% | -6.24% | 0.38% |
30j
-36.12%
60j
-33.61%
90j
-48.87%
|
Ouv. $0.00475012
Min. $0.00436788
Max. $0.00475012
|
$323.26K 72.67M OPUS | $4.45M |
|
||
| 1537 |
Ultra
1537
ULTRA
|
$0.009158 | -0.68% | -6.42% | -9.43% |
30j
-42.24%
60j
-67.17%
90j
-77.86%
|
Ouv. $0.0097332
Min. $0.00910597
Max. $0.00980948
|
$389.08K 42.48M ULTRA | $4.39M |
|
||
| 1538 |
Minima
1538
MINIMA
|
$0.008051 | 0.98% | 1.96% | -1.63% |
30j
-17.37%
60j
-38.7%
90j
-60.82%
|
Ouv. $0.00790139
Min. $0.00783026
Max. $0.00817635
|
$83.57K 10.38M MINIMA | $4.45M |
|
||
| 1539 |
ROA CORE
1539
ROA
|
$0.006744 | -0.02% | -3.36% | 0.43% |
30j
-12.61%
60j
-24.19%
90j
-32.55%
|
Ouv. $0.00703211
Min. $0.00674443
Max. $0.00704878
|
$62.82K 9.31M ROA | $4.40M |
|
||
| 1540 |
Volt Inu V2
1540
VOLT
|
$0.00000008 | -0.01% | -2.54% | 7.55% |
30j
-13.26%
60j
-38.86%
90j
-47.51%
|
Ouv. $0.000000082
Min. $0.000000079
Max. $0.000000082
|
$197.53K 2.47T VOLT | $4.40M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013466 | -1.3% | -8.92% | -14.22% |
30j
-37.98%
60j
-58.41%
90j
-74.73%
|
Ouv. $0.014938
Min. $0.013466
Max. $0.017398
|
$12.40M 920.70M TANSSI | $4.31M |
|
||
| 1542 |
Miracle Play
1542
MPT
|
$0.004093 | 0.28% | 0.54% | 28.52% |
30j
5.11%
60j
-43.71%
90j
-56.62%
|
Ouv. $0.00407841
Min. $0.00405599
Max. $0.00425695
|
$216.70K 52.95M MPT | $4.38M |
|
||
| 1543 |
Croatian FF Fan Token
1543
VATRENI
|
$1.1294 | 0.21% | 0.18% | 4.28% |
30j
-48.1%
60j
-2.09%
90j
-15.01%
|
Ouv. $1.1253
Min. $1.1252
Max. $1.1301
|
$11.63K 10.30K VATRENI | $4.36M |
|
||
| 1544 |
Clore.ai
1544
CLORE
|
$0.006928 | -0.13% | 0.03% | 5.91% |
30j
-11.25%
60j
-35.08%
90j
-47.9%
|
Ouv. $0.00705747
Min. $0.00670661
Max. $0.00705747
|
$1.81M 260.70M CLORE | $4.33M |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0607 | 0.58% | 1.62% | 4.81% |
30j
5.43%
60j
6.56%
90j
3.59%
|
Ouv. $1.0173
Min. $1.0173
Max. $1.0606
|
- - | $4.32M |
|
||
| 1546 |
Central African Republic Meme
1546
CAR
|
$0.004349 | 0.4% | -3.86% | 5.52% |
30j
7.56%
60j
-30.58%
90j
-61.31%
|
Ouv. $0.00449146
Min. $0.00427637
Max. $0.00453932
|
$153.03K 35.19M CAR | $4.34M |
|
||
| 1547 |
Nuls
1547
NULS
|
$0.037796 | - | 786.24% | 650.32% |
30j
879.9%
60j
641.78%
90j
376.62%
|
Ouv. $0.00425421
Min. $0.0042415
Max. $0.037798
|
$4.00 - | $4.32M |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.250154 | -0.19% | -2.33% | -22.62% |
30j
466.96%
60j
375.61%
90j
135.73%
|
Ouv. $0.262014
Min. $0.245784
Max. $0.307399
|
- - | $4.29M |
|
||
| 1549 |
DOYR
1549
DOYR
|
$0.004218 | -1.66% | 8.06% | 636.02% |
30j
5259.16%
60j
5259.16%
90j
5259.16%
|
Ouv. $0.0039551
Min. $0.00383676
Max. $0.0048594
|
$6.28M 1.49B DOYR | $4.22M |
|
||
| 1550 |
GME
1550
GME
|
$0.000625 | 0.39% | -2.21% | -8.21% |
30j
-12%
60j
-28.32%
90j
-53.46%
|
Ouv. $0.00063506
Min. $0.00059703
Max. $0.00063895
|
$1.20M 1.93B GME | $4.30M |
|
33.806 Devises surveillées - Page
31 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.