Cap Marché $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1501 $0.000071 -0.09% -4.32% -12.95%
30j -5.58%
60j -18%
90j -20.64%
Ouv. $0.00007429
Min. $0.00007114
Max. $0.00007437
$296.60K 4.17B FEG $6.05M
1502
Clore.ai
Clore.ai
1502
CLORE
$0.009959 0.3% -3.63% -7.9%
30j -14.26%
60j -24.19%
90j -43.01%
Ouv. $0.010346
Min. $0.00971257
Max. $0.010408
$2.03M 204.01M CLORE $6.05M
1503 $0.309170 -0.56% -2.68% -1.93%
30j 44.57%
60j 107.8%
90j 153.75%
Ouv. $0.317608
Min. $0.294041
Max. $0.317791
$2.87M 9.29M ARTY $6.02M
1504
GME
GME
1504
GME
$0.000867 0.03% -4.44% 8.64%
30j -24.98%
60j -31.81%
90j -36.25%
Ouv. $0.00091178
Min. $0.00083414
Max. $0.00091847
$1.17M 1.35B GME $5.97M
1505
pSTAKE Finance
pSTAKE Finance
1505
PSTAKE
$0.013580 -0.18% -6.2% -10.16%
30j -36.99%
60j -57.27%
90j -55.53%
Ouv. $0.014428
Min. $0.013326
Max. $0.014498
$5.29M 389.26M PSTAKE $5.97M
1506
Komodo
Komodo
1506
KMD
$0.043858 0.32% 3.3% 20.1%
30j 26.91%
60j 35.4%
90j 44.7%
Ouv. $0.04246
Min. $0.042455
Max. $0.043858
$178.02K 4.06M KMD $5.96M
1507
Arianee Protocol
Arianee Protocol
1507
ARIA20
$0.055437 - -2.72% -4.33%
30j -8.93%
60j -19.57%
90j 6.9%
Ouv. $0.056987
Min. $0.053675
Max. $0.056987
- - $5.96M
1508 $0.001579 0.12% -2.01% 6.4%
30j 6.73%
60j 6.21%
90j -6.25%
Ouv. $0.00163284
Min. $0.00152296
Max. $0.00163284
$91.97K 58.27M FNCT $5.95M
1509 $1.0015 -0.25% 0.81% -0.03%
30j -0.07%
60j 0.53%
90j 0.81%
Ouv. $1.0055
Min. $0.9915
Max. $1.0072
$144.82K 144.60K bnUSD $5.94M
1510 $0.000409 -0.51% -1.51% -8.08%
30j -34.18%
60j -33.88%
90j -32.98%
Ouv. $0.00042446
Min. $0.00039851
Max. $0.00042792
$630.18K 1.54B 3ULL $5.93M
1511
Vameon
Vameon
1511
VON
$0.000024 0.35% -2.01% 8.5%
30j -8.12%
60j -3.76%
90j 53.14%
Ouv. $0.00002461
Min. $0.00002355
Max. $0.00002461
$391.76K 16.50B VON $5.92M
1512
Avalaunch
Avalaunch
1512
XAVA
$0.175547 -0.23% -4% -0.53%
30j -39.91%
60j -32.17%
90j -37.03%
Ouv. $0.186151
Min. $0.175546
Max. $0.186151
$221.03K 1.26M XAVA $5.89M
1513
Zeitcoin
Zeitcoin
1513
ZEIT
$0.000159 - - -
30j -
60j -
90j -
Ouv. $0.00021417
Min. $0.00015911
Max. $0.00021417
$41.00 - $5.88M
1514
Hydranet
Hydranet
1514
HDN
$0.032034 -0.38% -2.65% 6.09%
30j -18.28%
60j -20.71%
90j -27.6%
Ouv. $0.032886
Min. $0.032034
Max. $0.033099
$146.02K 4.56M HDN $5.88M
1515
ParagonsDAO
ParagonsDAO
1515
PDT
$0.049169 0.44% 1.49% -0.89%
30j 5.44%
60j -3.31%
90j 111.33%
Ouv. $0.048443
Min. $0.046188
Max. $0.049169
$67.49K 1.37M PDT $5.86M
1516
ChessCoin
ChessCoin
1516
CHESS
$0.041990 0.24% -4.99% -9.9%
30j -31.53%
60j -43.71%
90j -35.39%
Ouv. $0.045603
Min. $0.040493
Max. $0.045797
$104.10K 2.48M CHESS $5.85M
1517
Persistence
Persistence
1517
XPRT
$0.027387 0.01% 2.97% 4.67%
30j -9.96%
60j -28.25%
90j -39.4%
Ouv. $0.026653
Min. $0.025909
Max. $0.027462
$164.64K 6.01M XPRT $5.84M
1518 $0.012269 0.13% 2.28% 3.5%
30j -27.41%
60j -54.69%
90j -24.75%
Ouv. $0.012071
Min. $0.011698
Max. $0.012281
$45.14K 3.68M VNO $5.82M
1519
SLERF
SLERF
1519
SLERF
$0.011622 0.11% -6.16% -24.84%
30j -85.42%
60j -85.38%
90j -82.83%
Ouv. $0.012781
Min. $0.011597
Max. $0.012781
$617.14K 53.10M SLERF $5.81M
1520
SatLayer
SatLayer
1520
SLAY
$0.012024 -0.22% -8.42% -22.01%
30j -53.38%
60j -53.61%
90j -88.79%
Ouv. $0.013426
Min. $0.011886
Max. $0.013426
$11.38M 946.36M SLAY $5.81M
1521 $1.50 0.29% 2.26% 32.26%
30j 21.18%
60j 23.74%
90j 159.01%
Ouv. $1.4699
Min. $1.4669
Max. $1.5076
$10.49K 6.98K VATRENI $5.81M
1522 $0.000692 0.35% -2.6% -4.39%
30j -18.59%
60j -26.45%
90j -35.47%
Ouv. $0.00071064
Min. $0.00067849
Max. $0.00071576
$317.15K 458.18M BIOT $5.80M
1523 $0.007532 - - -9.6%
30j -35.22%
60j -37.92%
90j -49.05%
Ouv. $0.00754418
Min. $0.00644862
Max. $0.00754418
$1.84M 243.77M LWA $5.80M
1524
Blum
Blum
1524
Blum
$0.033654 -0.33% -4.1% -29.78%
30j -21.31%
60j 7.73%
90j -28.86%
Ouv. $0.034894
Min. $0.033086
Max. $0.035088
$4.77M 141.74M Blum $5.80M
1525
VAIOT
VAIOT
1525
VAIOT
$0.014817 -2.17% -16.82% 0.4%
30j -25.28%
60j -38.9%
90j -48.38%
Ouv. $0.017636
Min. $0.014816
Max. $0.018001
$213.65K 14.42M VAIOT $5.79M
1526 $0.000651 0.49% 25.43% 26.87%
30j 46.77%
60j 77.74%
90j 31020.66%
Ouv. $0.00051069
Min. $0.00051069
Max. $0.00067885
$208.53K 320.30M MIDAS $5.79M
1527
iMe Lab
iMe Lab
1527
LIME
$0.007661 -0.56% -7.42% -7.02%
30j -24.33%
60j -36.87%
90j -22.17%
Ouv. $0.0083805
Min. $0.00766055
Max. $0.00848637
$282.09K 36.82M LIME $5.78M
1528
michi
michi
1528
$MICHI
$0.010384 -1.78% -6.77% 2.26%
30j -43.76%
60j -54.35%
90j -54.7%
Ouv. $0.011244
Min. $0.010211
Max. $0.011344
$3.05M 293.91M $MICHI $5.77M
1529
TRUF.Network
TRUF.Network
1529
TRUF
$0.013784 -2.41% -4.36% 0.78%
30j -26.93%
60j -41.9%
90j -34.26%
Ouv. $0.01445
Min. $0.013676
Max. $0.01445
$546.45K 39.64M TRUF $5.76M
1530
Pirate Nation
Pirate Nation
1530
PIRATE
$0.011929 -0.32% -1.49% -10.38%
30j -42.91%
60j -66.23%
90j -75.3%
Ouv. $0.012317
Min. $0.011134
Max. $0.012317
$237.70K 19.93M PIRATE $5.76M
1531
Light
Light
1531
LIGHT
$0.011113 - -5.36% -15.55%
30j -99.08%
60j -74.33%
90j -73.89%
Ouv. $0.01215
Min. $0.010925
Max. $0.012174
$149.77K 13.48M LIGHT $5.76M
1532
Sogni AI
Sogni AI
1532
SOGNI
$0.004728 -0.45% -1.66% -7.11%
30j 38.62%
60j 5.67%
90j 71.61%
Ouv. $0.00484113
Min. $0.00465045
Max. $0.00486078
$795.47K 168.25M SOGNI $5.73M
1533 $0.005733 -1.22% -2.57% 1.4%
30j -19.29%
60j -32.27%
90j -37.38%
Ouv. $0.00581379
Min. $0.00565597
Max. $0.00592372
$555.82K 96.95M REN $5.71M
1534
SIGMA
SIGMA
1534
SIGMA
$0.006336 0.68% -7.11% -2.83%
30j -33.69%
60j -39.46%
90j -59.63%
Ouv. $0.00684807
Min. $0.00619089
Max. $0.00687452
$1.22M 192.28M SIGMA $5.70M
1535
PeiPei
PeiPei
1535
PEIPEI
$0.00000001 -0.33% -5.29% -17.31%
30j -56.65%
60j -59.34%
90j -62.29%
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
$1.31M 100.66T PEIPEI $5.67M
1536 $55.38 0.09% -0.55% 1.55%
30j 4.06%
60j 10.83%
90j 10.83%
Ouv. $55.52
Min. $55.33
Max. $55.71
$22.00 0 EEMon $5.65M
1537 $0.005284 -0.13% -0.22% -17.63%
30j -37.84%
60j -47.98%
90j -65.69%
Ouv. $0.00528084
Min. $0.00518363
Max. $0.00574735
$54.16K 10.25M MPT $5.65M
1538
Dione Protocol
Dione Protocol
1538
DIONE
$0.000484 -1.77% -2.21% -22.86%
30j -40.78%
60j -27.56%
90j -36.62%
Ouv. $0.00049909
Min. $0.00047415
Max. $0.00051024
$232.96K 481.31M DIONE $5.65M
1539 $1.1291 0.31% -3.09% -1.8%
30j -17.09%
60j -14.56%
90j 1.5%
Ouv. $1.1900
Min. $1.0809
Max. $1.2351
$40.35K 35.74K PAIN $5.65M
1540
PublicAI
PublicAI
1540
PUBLIC
$0.027827 1.03% 0.27% -12.05%
30j -47.13%
60j -47.11%
90j -79.92%
Ouv. $0.027138
Min. $0.026682
Max. $0.027826
$1.75M 62.81M PUBLIC $5.64M
1541
Project Portal
Project Portal
1541
PORTAL
$0.023744 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$1.24M - $5.64M
1542
Polaris Share
Polaris Share
1542
POLA
$0.010517 0.36% -1.17% -5.68%
30j -17.6%
60j -25.82%
90j -34.49%
Ouv. $0.010635
Min. $0.010161
Max. $0.010882
$808.61K 76.88M POLA $5.63M
1543 $0.001209 0.11% -1.52% -2.81%
30j -15.99%
60j -25.65%
90j -31.86%
Ouv. $0.00123739
Min. $0.00119018
Max. $0.00123739
$135.87K 112.42M ADP $5.60M
1544
Tectonic
Tectonic
1544
TONIC
$0.00000002 -0.59% 1.38% 4.8%
30j -27.52%
60j -54.66%
90j -25.19%
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
$27.79K 1.26T TONIC $5.60M
1545
Sensay
Sensay
1545
SNSY
$0.001074 -0.67% -5.07% -11.36%
30j -12.15%
60j -10.32%
90j -38.89%
Ouv. $0.00114045
Min. $0.00105588
Max. $0.00114779
$273.00K 254.29M SNSY $5.59M
1546
Tarot
Tarot
1546
TAROT
$0.082140 -0.01% 0.31% 8.19%
30j -12.51%
60j -17.91%
90j -10.43%
Ouv. $0.081833
Min. $0.077223
Max. $0.082605
$89.71K 1.09M TAROT $5.56M
1547
Xcellar
Xcellar
1547
XCL
$0.005923 -2.81% 5.33% 6.71%
30j 0.19%
60j 0.19%
90j 0.19%
Ouv. $0.00619465
Min. $0.00457038
Max. $0.00620949
$436.04K 73.61M XCL $5.53M
1548
GT Protocol
GT Protocol
1548
GTAI
$0.090810 -0.11% -2.78% -4.2%
30j -13.41%
60j -27.53%
90j -35.15%
Ouv. $0.094413
Min. $0.088777
Max. $0.095014
$1.20M 13.26M GTAI $5.50M
1549
Volt Inu V2
Volt Inu V2
1549
VOLT
$0.00000010 -0.25% -5.9% -12.64%
30j -24.97%
60j -31.16%
90j -28.56%
Ouv. $0.000000106
Min. $0.0000001
Max. $0.000000106
$402.05K 4.02T VOLT $5.49M
1550
bitsCrunch
bitsCrunch
1550
BCUT
$0.009093 0.1% -5.29% 8.87%
30j -35.64%
60j -45.01%
90j -38.07%
Ouv. $0.00958231
Min. $0.00878838
Max. $0.00962241
$361.31K 39.74M BCUT $5.49M
33.576 Devises surveillées - Page 31 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.