Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Common Wealth
1251
WLTH
|
$0.027272 | -0.17% | -10.97% | -8.9% |
30j
-32.76%
60j
-15.8%
90j
-45.6%
|
Ouv. $0.03046
Min. $0.026787
Max. $0.03083
|
$210.76K 7.73M WLTH | $8.59M |
|
||
| 1252 |
Celsius Network
1252
CEL
|
$0.227745 | 0.52% | -2.25% | -2.79% |
30j
-18.36%
60j
60.65%
90j
15.95%
|
Ouv. $0.23331
Min. $0.222599
Max. $0.241811
|
$1.15M 5.04M CEL | $8.59M |
|
||
| 1253 |
StakeWise
1253
SWISE
|
$0.018592 | - | 3.16% | 25.34% |
30j
17.86%
60j
10.68%
90j
-8.08%
|
Ouv. $0.018021
Min. $0.018021
Max. $0.018591
|
$3.52K 189.13K SWISE | $8.56M |
|
||
| 1254 |
VNX Swiss Franc
1254
VCHF
|
$1.1437 | -0.11% | -0.36% | -0.67% |
30j
-1.69%
60j
-3.45%
90j
-1.16%
|
Ouv. $1.1466
Min. $1.1437
Max. $1.1481
|
$71.88K 62.84K VCHF | $8.58M |
|
||
| 1255 |
Bag
1255
BAG
|
$0.002105 | -0.04% | -3.18% | -3.1% |
30j
3.69%
60j
29.24%
90j
86.53%
|
Ouv. $0.00207819
Min. $0.00207819
Max. $0.00218453
|
$31.01K 14.73M BAG | $8.55M |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.274913 | -0.38% | 6.5% | 19.25% |
30j
29.14%
60j
27.63%
90j
27.58%
|
Ouv. $0.252455
Min. $0.252455
Max. $0.275969
|
- - | $8.50M |
|
||
| 1257 |
MixMarvel
1257
MIX
|
$0.000920 | -0.4% | 1.09% | -16.59% |
30j
-7.77%
60j
-24.86%
90j
-22.33%
|
Ouv. $0.00090733
Min. $0.00090733
Max. $0.00102388
|
$219.19K 238.25M MIX | $8.46M |
|
||
| 1258 |
Wrapped Elrond / EGLD
1258
WEGLD
|
$28.08 | 0.03% | 4.93% | 20.8% |
30j
14.21%
60j
5.28%
90j
-2.47%
|
Ouv. $26.41
Min. $26.18
Max. $28.08
|
$1.43M 50.79K WEGLD | $8.42M |
|
||
| 1259 |
StarLink
1259
STARL
|
$0.00000084 | -1.08% | -0.63% | 16.96% |
30j
9.45%
60j
24.62%
90j
28.49%
|
Ouv. $0.000000844
Min. $0.00000083
Max. $0.000000873
|
$139.18K 165.10B STARL | $8.42M |
|
||
| 1260 |
Zypto
1260
ZYPTO
|
$0.009372 | -0.15% | 13.18% | 15.07% |
30j
-24.46%
60j
-49.89%
90j
-49.02%
|
Ouv. $0.00826757
Min. $0.00826757
Max. $0.00947346
|
$95.36K 10.17M ZYPTO | $8.40M |
|
||
| 1261 |
Cat Own Kimono
1261
COK
|
$0.00000841 | -0.45% | -5.62% | 25.81% |
30j
37.47%
60j
482.16%
90j
382.77%
|
Ouv. $0.000008098
Min. $0.000007498
Max. $0.000008912
|
$223.13K 26.53B COK | $8.40M |
|
||
| 1262 |
Winnerz
1262
WNZ
|
$0.039277 | -0.25% | 2.88% | 6.94% |
30j
11.71%
60j
-3.32%
90j
-1.82%
|
Ouv. $0.038908
Min. $0.038051
Max. $0.03938
|
$5.68K 144.70K WNZ | $8.39M |
|
||
| 1263 |
GET Protocol
1263
GET
|
$0.734668 | - | 6.03% | 11.91% |
30j
8.16%
60j
18.42%
90j
2.87%
|
Ouv. $0.706608
Min. $0.649708
Max. $0.751093
|
$2.71K 3.69K GET | $8.37M |
|
||
| 1264 |
Frontier
1264
FRONT
|
$0.584584 | 0.93% | 1.91% | 4.95% |
30j
7.33%
60j
-12.17%
90j
-7.14%
|
Ouv. $0.567679
Min. $0.562267
Max. $0.585605
|
$682.81K 1.17M FRONT | $8.36M |
|
||
| 1265 |
HUSD
1265
HUSD
|
$0.037521 | - | -0.54% | -0.19% |
30j
-1.9%
60j
2.11%
90j
3.34%
|
Ouv. $0.037712
Min. $0.03752
Max. $0.037727
|
$12.00 - | $8.35M |
|
||
| 1266 |
Pallapay
1266
PALLA
|
$0.011195 | -0.37% | -0.41% | 3.07% |
30j
2.76%
60j
2.59%
90j
23.46%
|
Ouv. $0.011239
Min. $0.011157
Max. $0.011252
|
$2.81K - | $8.32M |
|
||
| 1267 |
Mintlayer
1267
ML
|
$0.129124 | 1.8% | 8.24% | 17.96% |
30j
-12.58%
60j
10.26%
90j
31.41%
|
Ouv. $0.113188
Min. $0.111107
Max. $0.133293
|
$1.71M 13.27M ML | $8.29M |
|
||
| 1268 |
Capricoin
1268
CPC
|
$0.036251 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$1.00 - | $8.28M |
|
||
| 1269 |
Octokn
1269
OTK
|
$0.027255 | 4.72% | -1.37% | 10.54% |
30j
-5.66%
60j
-7.95%
90j
-34.53%
|
Ouv. $0.028555
Min. $0.025898
Max. $0.028743
|
$70.48K 2.59M OTK | $8.26M |
|
||
| 1270 |
Apeiros
1270
APRS
|
$0.081382 | -1.1% | -10.19% | -13.1% |
30j
-29.31%
60j
-54.68%
90j
-69.1%
|
Ouv. $0.091711
Min. $0.079772
Max. $0.091711
|
$3.55M 43.56M APRS | $8.26M |
|
||
| 1271 |
Premia
1271
PREMIA
|
$0.128574 | - | 0.4% | 12.8% |
30j
7.58%
60j
-2.59%
90j
-22.94%
|
Ouv. $0.126077
Min. $0.126077
Max. $0.129302
|
$1.53K 11.88K PREMIA | $8.20M |
|
||
| 1272 |
Q Protocol
1272
QGOV
|
$0.054780 | -0.08% | -3.29% | -10.52% |
30j
-48.02%
60j
-64.74%
90j
-22.2%
|
Ouv. $0.05693
Min. $0.054765
Max. $0.05693
|
$1.82K 33.25K QGOV | $8.23M |
|
||
| 1273 |
Shiden Network
1273
SDN
|
$0.124925 | -0.54% | -0.58% | 5.71% |
30j
-7.24%
60j
-3.43%
90j
-14.83%
|
Ouv. $0.125179
Min. $0.122608
Max. $0.127368
|
$468.00K 3.75M SDN | $8.21M |
|
||
| 1274 |
Lollybomb Meme Coin
1274
BOMB
|
$0.000820 | -0.16% | 17.71% | 7.66% |
30j
-22.43%
60j
-47.59%
90j
-85.47%
|
Ouv. $0.00070545
Min. $0.00069661
Max. $0.00082518
|
$1.51K 1.84M BOMB | $8.20M |
|
||
| 1275 |
Slothana
1275
SLOTH
|
$0.004834 | -1.27% | -3.58% | -1.27% |
30j
6.25%
60j
-20.03%
90j
-32.35%
|
Ouv. $0.00493615
Min. $0.0048308
Max. $0.00514737
|
$1.28M 265.60M SLOTH | $8.19M |
|
||
| 1276 |
LeisureMeta
1276
LM
|
$0.003558 | -0.42% | -0.68% | 1% |
30j
0.25%
60j
-8.46%
90j
-4.34%
|
Ouv. $0.00358929
Min. $0.00354316
Max. $0.00358929
|
$217.82K 61.22M LM | $8.19M |
|
||
| 1277 |
Quidax
1277
QDX
|
$0.027309 | -0.19% | -1.51% | 2.71% |
30j
2.9%
60j
-6.98%
90j
-8%
|
Ouv. $0.027818
Min. $0.027309
Max. $0.028242
|
$15.91K 582.67K QDX | $8.19M |
|
||
| 1278 |
Efinity
1278
EFI
|
$0.094225 | -0.21% | 0.16% | 3.08% |
30j
4.25%
60j
4.28%
90j
2.31%
|
Ouv. $0.09367
Min. $0.09367
Max. $0.094451
|
$3.88K - | $8.19M |
|
||
| 1279 |
Origin Dollar Governance
1279
OGV
|
$0.009501 | -0.02% | 41.61% | 41.11% |
30j
26.79%
60j
27.3%
90j
27.76%
|
Ouv. $0.0067093
Min. $0.0067093
Max. $0.00950366
|
- - | $8.17M |
|
||
| 1280 |
Nestree
1280
EGG
|
$0.002817 | -0.02% | 1.13% | 3.05% |
30j
-6.1%
60j
-8.79%
90j
-6.76%
|
Ouv. $0.00278145
Min. $0.00277302
Max. $0.00283008
|
$32.20K 11.43M EGG | $8.16M |
|
||
| 1281 |
Cryptify AI
1281
CRAI
|
$0.011628 | -1.07% | -6.5% | 70.53% |
30j
111.72%
60j
175.64%
90j
175.64%
|
Ouv. $0.01195
Min. $0.011443
Max. $0.013483
|
$466.87K 40.15M CRAI | $8.14M |
|
||
| 1282 |
Shorty
1282
SHORTY
|
$0.080872 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.052699
Min. $0.052699
Max. $0.081245
|
$0 - | $8.09M |
|
||
| 1283 |
Wrapped Astar
1283
WASTR
|
$0.055746 | -0.18% | -1.54% | 4.56% |
30j
-3.46%
60j
1.15%
90j
-7.65%
|
Ouv. $0.05648
Min. $0.055312
Max. $0.056816
|
$84.98K 1.52M WASTR | $8.11M |
|
||
| 1284 |
POOH
1284
POOH
|
$0.00000002 | -1.03% | 12.02% | 18.19% |
30j
24.45%
60j
-8.56%
90j
66.26%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.00000002
|
$846.82K 44.57T POOH | $8.10M |
|
||
| 1285 |
GameGPT
1285
DUEL
|
$0.002730 | -1.95% | 15.2% | 16.97% |
30j
17%
60j
4.97%
90j
4.88%
|
Ouv. $0.00238768
Min. $0.00236972
Max. $0.00279516
|
$1.89M 692.20M DUEL | $8.07M |
|
||
| 1286 |
Serum
1286
SRM
|
$0.030602 | 0.2% | -1.82% | 10.67% |
30j
4.64%
60j
2.65%
90j
-10.41%
|
Ouv. $0.030987
Min. $0.030459
Max. $0.031466
|
$917.28K 29.98M SRM | $8.06M |
|
||
| 1287 |
SyncGPT
1287
SYNC
|
$0.040042 | -0.05% | 5.47% | 5.47% |
30j
28.91%
60j
29.8%
90j
29.8%
|
Ouv. $0.04004
Min. $0.040031
Max. $0.040064
|
- - | $8.01M |
|
||
| 1288 |
BioPassport Token
1288
BIOT
|
$0.001203 | -1.1% | -0.69% | -0.76% |
30j
-9.25%
60j
-17.15%
90j
-23.12%
|
Ouv. $0.00119467
Min. $0.00117854
Max. $0.00122193
|
$172.22K 143.21M BIOT | $8.00M |
|
||
| 1289 |
Aeternity
1289
AE
|
$0.020856 | - | 0.55% | 4.9% |
30j
-11.65%
60j
-17.43%
90j
-13.49%
|
Ouv. $0.0212
Min. $0.020124
Max. $0.0212
|
$479.60K 23.00M AE | $7.99M |
|
||
| 1290 |
Wrapped Moonriver
1290
WMOVR
|
$144.38 | 6.33% | 9.79% | 4.74% |
30j
25.29%
60j
36.4%
90j
34.67%
|
Ouv. $131.46
Min. $131.46
Max. $144.37
|
$263.13K 1.82K WMOVR | $7.95M |
|
||
| 1291 |
Burnedfi
1291
BURN
|
$0.590901 | -0.06% | 0.6% | -1.63% |
30j
-54.35%
60j
-66.87%
90j
-72.14%
|
Ouv. $0.58998
Min. $0.563479
Max. $0.614772
|
$120.69K 204.25K BURN | $7.94M |
|
||
| 1292 |
Crash On Base
1292
CRASH
|
$0.008096 | -0.34% | 21.4% | 57.89% |
30j
7.65%
60j
148.29%
90j
59.91%
|
Ouv. $0.00641428
Min. $0.00641428
Max. $0.00818654
|
$200.90K 24.82M CRASH | $7.92M |
|
||
| 1293 |
QnA3.AI
1293
GPT
|
$0.046584 | -0.35% | -9.81% | -10.7% |
30j
-30.49%
60j
-43.19%
90j
-43.31%
|
Ouv. $0.051558
Min. $0.046584
Max. $0.051655
|
$1.06M 22.77M GPT | $7.92M |
|
||
| 1294 |
Akita Inu
1294
AKITA
|
$0.00000012 | -1% | 12.89% | 18.58% |
30j
48.98%
60j
34.28%
90j
-6.9%
|
Ouv. $0.000000102
Min. $0.000000102
Max. $0.000000117
|
$841.09K 7.25T AKITA | $7.90M |
|
||
| 1295 |
Nuco.cloud
1295
NCDT
|
$0.236545 | -0.13% | -3.02% | 21.05% |
30j
5.59%
60j
27.35%
90j
-16.36%
|
Ouv. $0.235781
Min. $0.235264
Max. $0.244961
|
$197.98K 836.98K NCDT | $7.90M |
|
||
| 1296 |
WHALE
1296
WHALE
|
$0.786630 | 0.05% | 2.81% | 9.66% |
30j
14.27%
60j
100.97%
90j
76.48%
|
Ouv. $0.762264
Min. $0.761659
Max. $0.78965
|
$8.32K 10.58K WHALE | $7.87M |
|
||
| 1297 |
Coupon Assets
1297
CA
|
$0.811251 | -1.69% | 2.35% | -27.7% |
30j
185.23%
60j
366.05%
90j
340.71%
|
Ouv. $0.788418
Min. $0.755973
Max. $0.831403
|
$3.78M 4.66M CA | $7.85M |
|
||
| 1298 |
SpaceChain
1298
APCC
|
$0.025491 | -0.07% | 0.06% | 6.02% |
30j
8.39%
60j
31.92%
90j
56.72%
|
Ouv. $0.025416
Min. $0.025414
Max. $0.025624
|
$1.93K 75.80K APCC | $7.83M |
|
||
| 1299 |
LORDS
1299
LORDS
|
$0.052408 | -1.02% | 3.06% | 7.93% |
30j
4.21%
60j
25.76%
90j
9.77%
|
Ouv. $0.052004
Min. $0.050426
Max. $0.052971
|
$5.12K 97.68K LORDS | $7.80M |
|
||
| 1300 |
Wrapped XDC
1300
WXDC
|
$0.029026 | 0.19% | 1.26% | 7.44% |
30j
2.12%
60j
10.61%
90j
9.93%
|
Ouv. $0.028566
Min. $0.028566
Max. $0.029049
|
$375.99K 12.95M WXDC | $7.78M |
|
29.447 Devises surveillées - Page
26 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.