Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GT Protocol
1251
GTAI
|
$0.156924 | -1.59% | 3.42% | 2.29% |
30j
11.02%
60j
-7.25%
90j
35.84%
|
Ouv. $0.1528
Min. $0.150117
Max. $0.160847
|
$1.54M 9.80M GTAI | $9.30M |
|
||
| 1252 |
Unstable Coin (SOL)
1252
USDUC
|
$0.009269 | 2.82% | -7.7% | -31.39% |
30j
-19%
60j
-19%
90j
-19%
|
Ouv. $0.010958
Min. $0.00835552
Max. $0.010958
|
$5.74M 618.81M USDUC | $9.27M |
|
||
| 1253 |
MEMETOON
1253
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30j
179925.37%
60j
99429.05%
90j
98997.24%
|
Ouv. $0.00164912
Min. $0.00160473
Max. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1254 |
LOBO•THE•WOLF•PUP
1254
LOBO
|
$0.000529 | 0.5% | 12.51% | -7.89% |
30j
217.23%
60j
99.82%
90j
253.31%
|
Ouv. $0.00049594
Min. $0.00046356
Max. $0.00055804
|
$759.70K 1.44B LOBO | $9.26M |
|
||
| 1255 |
PAID Network
1255
PAID
|
$0.018513 | -0.4% | -0.07% | -6.4% |
30j
-12.49%
60j
-18.39%
90j
21.08%
|
Ouv. $0.018529
Min. $0.017789
Max. $0.01937
|
$80.43K 4.34M PAID | $9.22M |
|
||
| 1256 |
Spectral
1256
SPEC
|
$0.653233 | -1.72% | 2.08% | -2.2% |
30j
-21.31%
60j
-48.61%
90j
-50.38%
|
Ouv. $0.663419
Min. $0.637344
Max. $0.700886
|
$3.12M 4.78M SPEC | $9.21M |
|
||
| 1257 |
Manchester City Fan Token
1257
CITY
|
$0.916889 | - | 2.95% | 6.86% |
30j
-11.95%
60j
-21.78%
90j
-3.52%
|
Ouv. $0.906267
Min. $0.890743
Max. $0.921287
|
$1.77M 1.94M CITY | $9.20M |
|
||
| 1258 |
Pandora
1258
PANDORA
|
$915.06 | - | 4.06% | 17.42% |
30j
8.66%
60j
4.87%
90j
83.01%
|
Ouv. $888.61
Min. $871.61
Max. $915.23
|
$1.41M 1.54K PANDORA | $9.15M |
|
||
| 1259 |
Peercoin
1259
PPC
|
$0.308049 | -0.03% | 11.93% | 12.72% |
30j
14.26%
60j
18.25%
90j
9.87%
|
Ouv. $0.27723
Min. $0.275195
Max. $0.308167
|
$212.00 688.00 PPC | $9.14M |
|
||
| 1260 |
Wrapped XDC
1260
WXDC
|
$0.074846 | 0.01% | 4.55% | 14.86% |
30j
26.24%
60j
5.1%
90j
6%
|
Ouv. $0.076975
Min. $0.071587
Max. $0.077002
|
$897.66K 11.99M WXDC | $9.13M |
|
||
| 1261 |
Alaya Governance Token
1261
AGT
|
$0.006517 | -0.14% | -3.81% | -57.95% |
30j
-55.64%
60j
-63.71%
90j
-62.61%
|
Ouv. $0.00678976
Min. $0.0064052
Max. $0.00694575
|
$3.88M 596.05M AGT | $9.12M |
|
||
| 1262 |
Galeon
1262
GALEON
|
$0.012416 | -0.2% | 1.63% | 23.6% |
30j
5.03%
60j
4.67%
90j
39.78%
|
Ouv. $0.012357
Min. $0.011966
Max. $0.012499
|
$96.21K 7.75M GALEON | $9.10M |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.38 | -0.04% | -0.69% | -1.77% |
30j
2.22%
60j
4.15%
90j
28.11%
|
Ouv. $2.4127
Min. $2.3748
Max. $2.4127
|
$2.09K 879.00 MCB | $9.10M |
|
||
| 1264 |
Partisia Blockchain
1264
MPC
|
$0.025398 | 0.27% | -6% | 238.27% |
30j
394.88%
60j
65.24%
90j
57.68%
|
Ouv. $0.027783
Min. $0.024154
Max. $0.032584
|
$313.90K 12.36M MPC | $9.09M |
|
||
| 1265 |
Nibiru Chain
1265
NIBI
|
$0.012500 | 0.05% | 1.45% | 3.58% |
30j
-11.33%
60j
-30.2%
90j
-23.36%
|
Ouv. $0.012379
Min. $0.012032
Max. $0.0125
|
$995.37K 79.63M NIBI | $9.09M |
|
||
| 1266 |
MON Protocol
1266
MON
|
$0.016699 | -0.1% | 6.34% | 2.29% |
30j
-16.96%
60j
-36.61%
90j
-23.21%
|
Ouv. $0.015702
Min. $0.015404
Max. $0.017017
|
$2.74M 163.96M MON | $9.07M |
|
||
| 1267 |
Origin Dollar
1267
ousd
|
$1.0000 | - | 0.05% | - |
30j
0.03%
60j
0.28%
90j
0.28%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0015
|
$123.97K - | $9.05M |
|
||
| 1268 |
Polaris Share
1268
POLA
|
$0.017342 | 0.28% | 1.8% | 1.03% |
30j
-4.81%
60j
5.95%
90j
42.63%
|
Ouv. $0.017392
Min. $0.017008
Max. $0.017392
|
$120.23K 6.93M POLA | $8.98M |
|
||
| 1269 |
THE BALKAN DWARF
1269
KEKEC
|
$0.000229 | -0.14% | 2.81% | 15.07% |
30j
74.25%
60j
132.2%
90j
265.5%
|
Ouv. $0.00023465
Min. $0.00022128
Max. $0.00024421
|
$639.55K 2.80B KEKEC | $8.94M |
|
||
| 1270 |
Cryptocurrency Coin
1270
CRYPTO
|
$0.008928 | 2.77% | -4.33% | 36.78% |
30j
-24.7%
60j
70.89%
90j
70.89%
|
Ouv. $0.00973679
Min. $0.00811821
Max. $0.00973679
|
$235.76K 26.41M CRYPTO | $8.93M |
|
||
| 1271 |
Swarm
1271
BZZ
|
$0.169573 | 0.26% | -0.29% | 16.05% |
30j
14.36%
60j
-17.74%
90j
22.64%
|
Ouv. $0.169583
Min. $0.164945
Max. $0.172991
|
$349.94K 2.06M BZZ | $8.92M |
|
||
| 1272 |
Dimitra Token
1272
DMTR
|
$0.018314 | 1.77% | 7.25% | 32.48% |
30j
8.6%
60j
-11.35%
90j
-5.44%
|
Ouv. $0.017762
Min. $0.016954
Max. $0.018313
|
$303.11K 16.55M DMTR | $8.91M |
|
||
| 1273 |
MYX Finance
1273
MYX
|
$0.071219 | -1.03% | -7.75% | -29.15% |
30j
-21.14%
60j
-7.85%
90j
-53.46%
|
Ouv. $0.076292
Min. $0.071218
Max. $0.078103
|
$5.74M 80.53M MYX | $8.89M |
|
||
| 1274 |
UniCrypt
1274
UNCX
|
$190.42 | 0.05% | 4.25% | 7.57% |
30j
-4.56%
60j
-12.75%
90j
38.14%
|
Ouv. $185.12
Min. $181.62
Max. $190.42
|
$82.63K 433.00 UNCX | $8.88M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$229.67 | - | 2.37% | 9.07% |
30j
5.18%
60j
-1.73%
90j
15.22%
|
Ouv. $225.11
Min. $224.16
Max. $229.67
|
- - | $8.84M |
|
||
| 1276 |
HackenAI
1276
HAI
|
$0.010588 | 0.18% | -2.14% | 1.48% |
30j
-30.93%
60j
-44.26%
90j
-40.53%
|
Ouv. $0.010891
Min. $0.010568
Max. $0.010909
|
$216.13K 20.41M HAI | $8.83M |
|
||
| 1277 |
Lets BONK
1277
LetsBONK
|
$0.127714 | -0.77% | 24.49% | 23.66% |
30j
147.71%
60j
227.88%
90j
-39.2%
|
Ouv. $0.109464
Min. $0.102515
Max. $0.131835
|
$6.39M 50.03M LetsBONK | $8.81M |
|
||
| 1278 |
Lido for Solana
1278
STSOL
|
$196.33 | -0.26% | 1.31% | 7.39% |
30j
3.47%
60j
-4.08%
90j
24.49%
|
Ouv. $194.75
Min. $192.16
Max. $199.36
|
$101.97K 519.00 STSOL | $8.80M |
|
||
| 1279 |
BlackFort Exchange Network
1279
BXN
|
$0.001954 | -0.34% | 1.75% | 10.76% |
30j
41.6%
60j
-0.26%
90j
-7.3%
|
Ouv. $0.00191791
Min. $0.0018388
Max. $0.00196078
|
$1.03M 527.49M BXN | $8.77M |
|
||
| 1280 |
Dmail Network
1280
DMAIL
|
$0.079739 | -0.29% | 0.9% | 4.04% |
30j
-8.71%
60j
6%
90j
3.85%
|
Ouv. $0.08064
Min. $0.076686
Max. $0.081744
|
$2.84M 35.64M DMAIL | $8.76M |
|
||
| 1281 |
Kelp DAO Wrapped rsETH
1281
WRSETH
|
$3,257.96 | -0.13% | 5.2% | 19.83% |
30j
21.13%
60j
25.36%
90j
96.95%
|
Ouv. $3,130.11
Min. $3,096.64
Max. $3,281.81
|
$9.51K 2.00 WRSETH | $8.72M |
|
||
| 1282 |
Multichain
1282
MULTI
|
$0.598756 | -0.02% | 3.79% | 1.64% |
30j
12.3%
60j
6.32%
90j
537.76%
|
Ouv. $0.577641
Min. $0.575897
Max. $0.598755
|
$82.37K 137.57K MULTI | $8.71M |
|
||
| 1283 |
ZTX
1283
ZTX
|
$0.002068 | -0.07% | 1.58% | 4.92% |
30j
-16.18%
60j
-16.42%
90j
-0.27%
|
Ouv. $0.00206379
Min. $0.0020323
Max. $0.00209819
|
$1.09M 527.94M ZTX | $8.69M |
|
||
| 1284 |
Aventus
1284
AVT
|
$1.4475 | -0.13% | 1.87% | 15.87% |
30j
-2.44%
60j
-20.66%
90j
2.64%
|
Ouv. $1.4413
Min. $1.4025
Max. $1.4685
|
$396.27K 273.76K AVT | $8.69M |
|
||
| 1285 |
Limitus
1285
LMT
|
$0.010436 | -0.62% | 3.77% | 11.03% |
30j
-24.35%
60j
-45.85%
90j
-13.81%
|
Ouv. $0.010207
Min. $0.00978676
Max. $0.010708
|
$448.54K 42.98M LMT | $8.66M |
|
||
| 1286 |
Gochujangcoin
1286
GOCHU
|
$0.00000077 | -0.6% | 1.15% | -54.58% |
30j
-53.96%
60j
-65.21%
90j
-44.88%
|
Ouv. $0.000000782
Min. $0.000000763
Max. $0.000000806
|
$1.34M 1.74T GOCHU | $8.63M |
|
||
| 1287 |
SwissCheese
1287
SWCH
|
$0.197263 | -0.04% | -2.31% | -12.43% |
30j
-7.33%
60j
-49.7%
90j
-65.47%
|
Ouv. $0.204358
Min. $0.196519
Max. $0.204358
|
$4.44M 22.53M SWCH | $8.63M |
|
||
| 1288 |
CEEK Smart VR Token
1288
CEEK
|
$0.010708 | -0.1% | 2.11% | 2.86% |
30j
-7.59%
60j
-29.35%
90j
-21.5%
|
Ouv. $0.010528
Min. $0.010358
Max. $0.010851
|
$818.54K 76.45M CEEK | $8.63M |
|
||
| 1289 |
Wrapped Cardano
1289
WADA
|
$0.735949 | 0.35% | 2.5% | 25.95% |
30j
15.35%
60j
-2.58%
90j
20.03%
|
Ouv. $0.724853
Min. $0.713884
Max. $0.74326
|
$96.93K 131.70K WADA | $8.60M |
|
||
| 1290 |
Darkpino
1290
DPINO
|
$0.008617 | -0.83% | 30.57% | 48.61% |
30j
88.42%
60j
14.29%
90j
128.8%
|
Ouv. $0.00669599
Min. $0.00659895
Max. $0.010553
|
$49.59K 5.75M DPINO | $8.55M |
|
||
| 1291 |
Steem Dollars
1291
STEEMD
|
$0.871634 | - | 2.11% | 12.62% |
30j
3.7%
60j
-2.33%
90j
12.14%
|
Ouv. $0.865272
Min. $0.852034
Max. $0.871633
|
$1.62M 1.86M STEEMD | $8.54M |
|
||
| 1292 |
ChainSwap
1292
CSWAP
|
$0.009239 | -1.66% | 9.02% | 29.18% |
30j
2.84%
60j
-39.76%
90j
-22.27%
|
Ouv. $0.00855042
Min. $0.00847424
Max. $0.00939557
|
$20.85K 2.26M CSWAP | $8.54M |
|
||
| 1293 |
Nimiq
1293
NIM
|
$0.000645 | 0.48% | 3.18% | -8.92% |
30j
-28.25%
60j
-34.05%
90j
-12.46%
|
Ouv. $0.00062709
Min. $0.00062374
Max. $0.000659
|
$418.72K 649.45M NIM | $8.54M |
|
||
| 1294 |
bitsCrunch
1294
BCUT
|
$0.016307 | -1.09% | -3.83% | -1.16% |
30j
-24.23%
60j
-35.37%
90j
-23.61%
|
Ouv. $0.016949
Min. $0.016306
Max. $0.017455
|
$1.87M 114.51M BCUT | $8.53M |
|
||
| 1295 |
AgriDex
1295
AGRI
|
$0.029686 | 0.89% | 2.08% | -6.32% |
30j
-4.62%
60j
-15.49%
90j
-30.27%
|
Ouv. $0.028686
Min. $0.028621
Max. $0.029686
|
$576.35K 19.41M AGRI | $8.43M |
|
||
| 1296 |
Baanx
1296
BXX
|
$0.043969 | -0.55% | 2.74% | 10.49% |
30j
105.23%
60j
138.96%
90j
176.65%
|
Ouv. $0.043059
Min. $0.04279
Max. $0.047082
|
$26.70K 607.16K BXX | $8.41M |
|
||
| 1297 |
Game7
1297
G7
|
$0.003637 | 0.2% | -1.09% | -10.65% |
30j
-18.51%
60j
-39.31%
90j
-21.26%
|
Ouv. $0.00369288
Min. $0.00362886
Max. $0.00369377
|
$194.79K 53.57M G7 | $8.36M |
|
||
| 1298 |
LeisureMeta
1298
LM
|
$0.002682 | -0.3% | 1.35% | 4.51% |
30j
-25.78%
60j
-13.9%
90j
-12.11%
|
Ouv. $0.00264195
Min. $0.00263243
Max. $0.00269053
|
$301.21K 112.30M LM | $8.36M |
|
||
| 1299 |
Skate
1299
SKATE
|
$0.037372 | 0.54% | 2.95% | -9.03% |
30j
-19.29%
60j
-75.57%
90j
-75.57%
|
Ouv. $0.036722
Min. $0.035807
Max. $0.037372
|
$9.11M 243.76M SKATE | $8.35M |
|
||
| 1300 |
NUMINE
1300
NUMI
|
$0.072851 | 0.31% | 3.9% | 11.72% |
30j
10.53%
60j
4.72%
90j
9.44%
|
Ouv. $0.070013
Min. $0.069855
Max. $0.072851
|
$17.10M 234.71M NUMI | $8.32M |
|
32.437 Devises surveillées - Page
26 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.