Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1251
FC Porto
FC Porto
1251
PORTO
$0.943180 -0.14% -5.83% -6.13%
30j -14.24%
60j -5.93%
90j 10.56%
Ouv. $0.989696
Min. $0.936885
Max. $1.0033
$3.15M 3.34M PORTO $10.68M
1252
InfinitiCoin
InfinitiCoin
1252
INCO
$0.010679 - -0.07% -0.63%
30j -0.72%
60j -1.15%
90j 0.61%
Ouv. $0.010685
Min. $0.010677
Max. $0.01069
$2.40M 224.76M INCO $10.68M
1253
Vertical AI
Vertical AI
1253
VERTAI
$0.106064 0.16% -12.44% 4.24%
30j -31.21%
60j -53.05%
90j -57.26%
Ouv. $0.120004
Min. $0.10449
Max. $0.122288
$425.21K 4.01M VERTAI $10.61M
1254
Opus
Opus
1254
OPUS
$0.010558 0.22% -17.58% 45.65%
30j 30.39%
60j 7.34%
90j 149.24%
Ouv. $0.013154
Min. $0.010358
Max. $0.013238
$338.59K 32.07M OPUS $10.56M
1255
MCDEX
MCDEX
1255
MCB
$2.76 0.56% -0.19% 12.03%
30j 29.87%
60j 30.54%
90j 21.52%
Ouv. $2.7681
Min. $2.7440
Max. $2.7681
$989.00 358.00 MCB $10.55M
1256
Venus LINK
Venus LINK
1256
vLINK
$0.340759 0.19% -9.68% -3.41%
30j -22.42%
60j -29.39%
90j 3.08%
Ouv. $0.372976
Min. $0.335749
Max. $0.377268
- - $10.53M
1257
WeBuy
WeBuy
1257
WE
$0.029074 0.1% -3.49% -2.04%
30j -5.67%
60j -1.24%
90j -5.18%
Ouv. $0.030072
Min. $0.028833
Max. $0.030126
$28.70K 987.31K WE $10.53M
1258
Star Atlas
Star Atlas
1258
ATLAS
$0.000486 -1.1% -8.38% -10.75%
30j -37.56%
60j -47.77%
90j -51.21%
Ouv. $0.00053103
Min. $0.00047602
Max. $0.00053526
$704.76K 1.45B ATLAS $10.51M
1259
Beefy.Finance
Beefy.Finance
1259
BIFIN
$130.72 -0.01% -6.6% -7.19%
30j -22.87%
60j -30.72%
90j -31.92%
Ouv. $138.49
Min. $129.69
Max. $140.46
$291.41K 2.23K BIFIN $10.46M
1260
Rupiah Token
Rupiah Token
1260
IDRT
$0.000060 0.89% -0.37% -0.47%
30j -2.21%
60j -2.27%
90j -2.01%
Ouv. $0.00005896
Min. $0.00005896
Max. $0.00006013
$3.53K 58.88M IDRT $10.42M
1261
Zypher Network
Zypher Network
1261
ZYPHERNETWOR1
$0.006924 -0.47% -4.82% 9.56%
30j -41.66%
60j 3.2%
90j 3.2%
Ouv. $0.00729385
Min. $0.00681675
Max. $0.00775231
$13.15M 1.90B ZYPHERNETWOR1 $10.42M
1262
Bluzelle
Bluzelle
1262
BLZ
$0.022835 0.78% -2.35% -3.33%
30j -25.7%
60j -35.96%
90j -38.8%
Ouv. $0.023382
Min. $0.0226
Max. $0.023593
$504.40K 22.09M BLZ $10.41M
1263 $0.004878 0.41% -5.4% -2.04%
30j -26.33%
60j -52.89%
90j -30.84%
Ouv. $0.00513607
Min. $0.00480711
Max. $0.0051581
$47.21K 9.68M FUL $10.39M
1264
Peercoin
Peercoin
1264
PPC
$0.347478 -0.17% -4.28% 3.72%
30j 10.52%
60j 15.17%
90j 16.68%
Ouv. $0.361754
Min. $0.347478
Max. $0.363035
$70.69K 203.44K PPC $10.38M
1265
Bitrue Coin
Bitrue Coin
1265
BITRUE
$0.030255 -0.11% -7.66% -5.25%
30j -12.27%
60j -21.25%
90j -17.41%
Ouv. $0.032671
Min. $0.030254
Max. $0.03277
$899.85K 29.74M BITRUE $10.38M
1266
Rarible
Rarible
1266
RARI
$0.528882 1.25% -4.5% 10.03%
30j -36.65%
60j -45.92%
90j -44.41%
Ouv. $0.548814
Min. $0.521797
Max. $0.572738
$610.21K 1.15M RARI $10.31M
1267
Seraph
Seraph
1267
SERAPH
$0.035292 0.58% -10.63% -14.45%
30j -83.54%
60j -82.65%
90j -75.47%
Ouv. $0.039059
Min. $0.034562
Max. $0.039489
$2.14M 60.53M SERAPH $10.30M
1268
Gelato
Gelato
1268
GEL
$0.038703 0.15% -9.31% -8.27%
30j -33%
60j -32.42%
90j -44.02%
Ouv. $0.042074
Min. $0.038539
Max. $0.042074
$198.47K 5.13M GEL $10.28M
1269 $149.07 - -0.49% 1.08%
30j 2.41%
60j 6.27%
90j 6.27%
Ouv. $150.09
Min. $146.50
Max. $150.83
$519.00 3.00 ITOTon $10.27M
1270
TMX
TMX
1270
TMX
$19.67 0.14% 0.25% 87.96%
30j 523.16%
60j 724.9%
90j 724.9%
Ouv. $18.42
Min. $18.23
Max. $20.20
$262.90K 13.36K TMX $10.19M
1271
Maiga
Maiga
1271
MAIGA
$0.036306 2.09% -5.58% -18.91%
30j 8.82%
60j -61.18%
90j -61.18%
Ouv. $0.037783
Min. $0.03444
Max. $0.042048
$6.59M 181.53M MAIGA $10.17M
1272
Rezor
Rezor
1272
RZR
$0.000250 -0.05% -3.6% -7.29%
30j -23.01%
60j -26.49%
90j 25.87%
Ouv. $0.00025763
Min. $0.00024911
Max. $0.00026142
$547.72K 2.19B RZR $10.15M
1273
Purple Pepe
Purple Pepe
1273
$PURPE
$0.000024 0.05% -4.08% -7.1%
30j -34.41%
60j -31.75%
90j -38.44%
Ouv. $0.00002506
Min. $0.00002395
Max. $0.00002536
$990.95K 40.84B $PURPE $10.12M
1274
Pundi AI
Pundi AI
1274
PUNDIAI
$1.4316 -6.81% 148.04% 135.89%
30j 98.24%
60j 55.29%
90j -71.79%
Ouv. $0.579666
Min. $0.57611
Max. $1.6014
$6.15M 4.30M PUNDIAI $10.10M
1275
CUDIS
CUDIS
1275
CUDIS
$0.040685 -0.39% -13.93% -24.53%
30j -26.03%
60j -51.83%
90j -39.58%
Ouv. $0.046645
Min. $0.040261
Max. $0.047586
$6.40M 157.35M CUDIS $10.07M
1276
Kryll
Kryll
1276
KRL
$0.251732 0.18% -1.27% 1.5%
30j -14.92%
60j -26.87%
90j -27.12%
Ouv. $0.255367
Min. $0.250928
Max. $0.255367
$156.24K 620.67K KRL $10.04M
1277
Nash
Nash
1277
NEX
$0.225167 - 5.08% 3.29%
30j 20.75%
60j 41.92%
90j 136.06%
Ouv. $0.21426
Min. $0.21426
Max. $0.231714
- - $10.04M
1278
Echo Protocol
Echo Protocol
1278
ECHO
$0.036713 -0.38% 5.74% 28.82%
30j -0.92%
60j 24.7%
90j 49.02%
Ouv. $0.034493
Min. $0.031913
Max. $0.036802
$2.04M 55.61M ECHO $10.02M
1279 $125.80 0.51% -4.52% -3%
30j -5.47%
60j -4.82%
90j -24.97%
Ouv. $131.92
Min. $123.27
Max. $132.90
$15.75M 125.20K CRCLX $10.01M
1280 $264.45 0.83% -5.52% -7.4%
30j -17.55%
60j -21.03%
90j -28.08%
Ouv. $280.46
Min. $255.86
Max. $280.49
$7.88M 29.80K MSTRX $9.94M
1281
Nibiru Chain
Nibiru Chain
1281
NIBI
$0.011985 0.13% -0.17% 2.08%
30j 10.79%
60j 26.08%
90j 15.56%
Ouv. $0.012004
Min. $0.011944
Max. $0.012021
$337.39K 28.15M NIBI $9.94M
1282 $0.016697 0.01% -0.07% -7.83%
30j -2.42%
60j -2.74%
90j -16.1%
Ouv. $0.016998
Min. $0.016504
Max. $0.017195
$1.72M 103.09M MON $9.91M
1283 $4,001.00 -0.06% 1.75% -3.13%
30j 3.21%
60j 15.34%
90j 19.82%
Ouv. $3,964.94
Min. $3,927.26
Max. $4,003.83
$1.64M 410.00 XAUT0 $9.90M
1284
Diamond
Diamond
1284
DMD
$2.54 -1.04% -6.58% -14.7%
30j -7.59%
60j -1.82%
90j 21.9%
Ouv. $2.7001
Min. $2.5094
Max. $2.7184
$80.63K 31.75K DMD $9.86M
1285
LOFI
LOFI
1285
LOFI
$0.009857 1.23% -10.08% -8.51%
30j -38.91%
60j -30.71%
90j -67.31%
Ouv. $0.010841
Min. $0.00963374
Max. $0.010962
$710.93K 72.12M LOFI $9.86M
1286 $0.812268 0.4% -5.02% -4.38%
30j -25.62%
60j -14.47%
90j -2.73%
Ouv. $0.843651
Min. $0.806108
Max. $0.854999
$3.79M 4.67M LAZIO $9.85M
1287 $0.812431 0.24% -4.66% -5.22%
30j -28.51%
60j -32.02%
90j -20.62%
Ouv. $0.839492
Min. $0.807724
Max. $0.866665
$6.57M 8.09M JUV $9.83M
1288
GOAT Network
GOAT Network
1288
GOATED
$0.093960 -2.44% -7.49% 16.14%
30j 26.96%
60j -7.99%
90j -7.99%
Ouv. $0.10146
Min. $0.093959
Max. $0.101547
$2.08M 22.17M GOATED $9.80M
1289 $94.05 -0.33% -1.6% -1.44%
30j 0.74%
60j 4.2%
90j 4.2%
Ouv. $95.58
Min. $94.05
Max. $95.58
$267.00 2.00 EFAon $9.79M
1290
Holdstation
Holdstation
1290
HOLD
$1.2386 0.32% -5.32% 5.15%
30j -31.62%
60j -0.21%
90j 29.18%
Ouv. $1.3001
Min. $1.2326
Max. $1.3315
$431.38K 348.28K HOLD $9.79M
1291
REI Network
REI Network
1291
REI
$0.010157 0.34% -8.23% -14.13%
30j -32.76%
60j -39.75%
90j -45.23%
Ouv. $0.011082
Min. $0.010014
Max. $0.011091
$2.34M 229.95M REI $9.65M
1292
CESS Network
CESS Network
1292
CESS
$0.003640 0.75% -3.24% -3.69%
30j -13.78%
60j -43.63%
90j -42.94%
Ouv. $0.00372726
Min. $0.0035621
Max. $0.00379663
$2.65M 727.18M CESS $9.65M
1293
MilkyWay
MilkyWay
1293
MILKY
$0.030722 0.5% -14.38% -12.38%
30j -21.49%
60j -26.91%
90j -35.42%
Ouv. $0.035637
Min. $0.030253
Max. $0.035912
$1.42M 46.29M MILKY $9.63M
1294
EarthMeta
EarthMeta
1294
EMT
$0.006700 -0.01% -1.49% -8.06%
30j -35.59%
60j -33.31%
90j -39.68%
Ouv. $0.00683882
Min. $0.00669946
Max. $0.0068436
$40.32K 6.02M EMT $9.63M
1295
Zerogoki
Zerogoki
1295
REI
$0.010138 - - -
30j -0.09%
60j -0.06%
90j -0.09%
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
$1.39M - $9.63M
1296
MemeFi
MemeFi
1296
MEMEFI
$0.000962 0.38% -8.36% 1.66%
30j -26.23%
60j -41.71%
90j -30.29%
Ouv. $0.0010373
Min. $0.00094329
Max. $0.00105211
$6.66M 6.92B MEMEFI $9.62M
1297 $221.38 0.24% -6.73% -3.41%
30j -13.35%
60j -10.98%
90j 12.8%
Ouv. $235.79
Min. $218.79
Max. $239.22
$156.09K 705.00 STSOL $9.61M
1298
WHY
WHY
1298
WHY
$0.00000002 -0.3% -8.33% -7.39%
30j -21.76%
60j -23.86%
90j -13.56%
Ouv. $0.000000024
Min. $0.0000000219
Max. $0.000000024
$376.52K 17.11T WHY $9.59M
1299
BORGY
BORGY
1299
BORGY
$0.000123 -0.63% -9.96% -20.48%
30j -61.07%
60j 78.28%
90j 136.14%
Ouv. $0.000131
Min. $0.00011884
Max. $0.00013748
$127.11K 1.03B BORGY $9.56M
1300
Origin Dollar
Origin Dollar
1300
ousd
$0.9987 - 0.01% -0.02%
30j 0.05%
60j -0.07%
90j -0.13%
Ouv. $0.9993
Min. $0.9976
Max. $0.9993
$121.33K - $9.56M
33.571 Devises surveillées - Page 26 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.