Cap Marché $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monnaies
33.905
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alltoscan
1251
ATS
|
$0.128565 | -2.26% | 7% | -3.91% |
30j
-1.67%
60j
-15.47%
90j
-6.54%
|
Ouv. $0.122456
Min. $0.12015
Max. $0.135743
|
$367.03K 2.85M ATS | $8.67M |
|
||
| 1252 |
Galatasaray Fan Token
1252
GAL
|
$1.2492 | 2.25% | 7.18% | 11.21% |
30j
6.16%
60j
3.63%
90j
-5.83%
|
Ouv. $1.1635
Min. $1.1625
Max. $1.2491
|
$1.16M 927.71K GAL | $9.06M |
|
||
| 1253 |
Bitboard
1253
BB
|
$0.001999 | -0.06% | 3.88% | -1.22% |
30j
-31.75%
60j
52.63%
90j
-2.09%
|
Ouv. $0.00186526
Min. $0.00186526
Max. $0.0020077
|
$370.45K 185.32M BB | $8.81M |
|
||
| 1254 |
Freedom Dollar
1254
FUSD
|
$1.0010 | 0.17% | -0.01% | 0.31% |
30j
0.04%
60j
0.18%
90j
0.08%
|
Ouv. $0.9993
Min. $0.9978
Max. $1.0011
|
$261.36K 261.10K FUSD | $8.81M |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.002058 | 0.18% | 1.45% | 19.17% |
30j
-17.8%
60j
-53.73%
90j
-51.58%
|
Ouv. $0.00203223
Min. $0.00200908
Max. $0.00214689
|
$454.26K 220.73M GST | $8.76M |
|
||
| 1256 |
Enigma
1256
ENX
|
$0.138327 | -1.27% | 23.22% | 6.01% |
30j
64.75%
60j
157093.33%
90j
157093.33%
|
Ouv. $0.114067
Min. $0.110335
Max. $0.145264
|
$195.11K 1.41M ENX | $8.62M |
|
||
| 1257 |
PumpBTC
1257
PUMP
|
$0.030300 | -0.91% | -1.43% | 9.5% |
30j
6.61%
60j
-30.6%
90j
-45.07%
|
Ouv. $0.030003
Min. $0.029897
Max. $0.031067
|
$2.28M 75.30M PUMP | $8.64M |
|
||
| 1258 |
Venus LINK
1258
vLINK
|
$0.278209 | -1.28% | -1.17% | 10.1% |
30j
-3.03%
60j
-12.84%
90j
-37.23%
|
Ouv. $0.282726
Min. $0.277937
Max. $0.286962
|
- - | $8.60M |
|
||
| 1259 |
Polkastarter
1259
POLS
|
$0.086971 | -0.55% | 0.4% | 2.59% |
30j
-24.15%
60j
-36.6%
90j
-47.21%
|
Ouv. $0.087032
Min. $0.086177
Max. $0.089839
|
$228.99K 2.63M POLS | $8.63M |
|
||
| 1260 |
GamerCoin
1260
GHX
|
$0.013123 | -1.66% | 4.67% | 13.8% |
30j
13.22%
60j
-17.23%
90j
-43%
|
Ouv. $0.012456
Min. $0.012297
Max. $0.013636
|
$1.04M 78.89M GHX | $8.53M |
|
||
| 1261 |
Nash
1261
NEX
|
$0.199990 | 2.99% | 1.52% | 8.03% |
30j
7.71%
60j
-8.46%
90j
-0.51%
|
Ouv. $0.196978
Min. $0.194171
Max. $0.199989
|
$55.00 276.00 NEX | $8.92M |
|
||
| 1262 |
Pundi AI
1262
PUNDIAI
|
$1.2251 | 0.01% | 0.47% | 2.81% |
30j
2.6%
60j
7.78%
90j
65.66%
|
Ouv. $1.2180
Min. $1.1985
Max. $1.2270
|
$184.40K 150.51K PUNDIAI | $8.65M |
|
||
| 1263 |
Aleph.im
1263
ALEPH
|
$0.034792 | 0.18% | 0.24% | 22.85% |
30j
-11.66%
60j
-32.54%
90j
-46.2%
|
Ouv. $0.035153
Min. $0.034188
Max. $0.036221
|
$282.60K 8.12M ALEPH | $8.60M |
|
||
| 1264 |
LOFI
1264
LOFI
|
$0.008507 | -0.86% | -2.1% | 59.88% |
30j
28.7%
60j
-24.77%
90j
-48.23%
|
Ouv. $0.00889543
Min. $0.00783801
Max. $0.00896136
|
$485.57K 57.08M LOFI | $8.51M |
|
||
| 1265 |
PaLM AI
1265
PALM
|
$0.108125 | -2.51% | 31.49% | 190.54% |
30j
50.26%
60j
-13.39%
90j
-56.44%
|
Ouv. $0.08135
Min. $0.080442
Max. $0.111157
|
$205.88K 1.90M PALM | $8.34M |
|
||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.683187 | -0.28% | -0.27% | -2.3% |
30j
8.47%
60j
2.36%
90j
-29.58%
|
Ouv. $0.684372
Min. $0.679772
Max. $0.691138
|
$1.23M 1.80M CITY | $8.49M |
|
||
| 1267 |
Litecoin Cash
1267
LCC
|
$0.010218 | -1.48% | -10.68% | -10.68% |
30j
-6.78%
60j
63.29%
90j
37.94%
|
Ouv. $0.011439
Min. $0.010217
Max. $0.011439
|
$0 43.00 LCC | $8.38M |
|
||
| 1268 |
crow with knife
1268
CAW
|
$0.00000001 | 0.23% | -2.77% | 18.9% |
30j
-1.72%
60j
-21.61%
90j
-48.38%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.0000000109
|
$183.37K 16.67T CAW | $8.51M |
|
||
| 1269 |
Seedify.fund
1269
SFUND
|
$0.095230 | -0.16% | -0.66% | -3.97% |
30j
-14.85%
60j
-27.88%
90j
-66.95%
|
Ouv. $0.095642
Min. $0.093774
Max. $0.096439
|
$454.72K 4.77M SFUND | $8.43M |
|
||
| 1270 |
FONSmartChain
1270
FON
|
$0.490666 | - | - | -1.56% |
30j
-14.59%
60j
-54.52%
90j
-62.93%
|
Ouv. $0.490666
Min. $0.490666
Max. $0.490666
|
- - | $8.44M |
|
||
| 1271 |
dYdX (ethDYDX)
1271
ETHDYDX
|
$0.198447 | -1.71% | -0.9% | 15.44% |
30j
-6.65%
60j
-39.42%
90j
-65.26%
|
Ouv. $0.200131
Min. $0.197449
Max. $0.208059
|
$6.87M 34.61M ETHDYDX | $8.27M |
|
||
| 1272 |
0x0.ai: AI Smart Contract
1272
0X0
|
$0.009646 | -0.02% | 4.77% | 14.79% |
30j
-1.54%
60j
24.56%
90j
-18.16%
|
Ouv. $0.00936404
Min. $0.00915897
Max. $0.011306
|
$8.48K 878.95K 0X0 | $8.38M |
|
||
| 1273 |
Telos
1273
TLOS
|
$0.019273 | 2.74% | 6.48% | 10.94% |
30j
-24.72%
60j
-39.93%
90j
-41.59%
|
Ouv. $0.018102
Min. $0.018081
Max. $0.019273
|
$1.88M 97.47M TLOS | $8.61M |
|
||
| 1274 | $71.73 | - | - | 4.86% |
30j
6.88%
60j
4.89%
90j
4.62%
|
Ouv. $70.83
Min. $69.67
Max. $71.82
|
- - | $8.37M |
|
|||
| 1275 |
inSure
1275
ISURE
|
$0.000311 | -0.21% | 0.98% | 7.57% |
30j
-1.17%
60j
-56.61%
90j
-78.74%
|
Ouv. $0.00030839
Min. $0.0002237
Max. $0.00031195
|
$1.00 5.02K ISURE | $8.34M |
|
||
| 1276 |
Alibabacoin - ABBC Coin
1276
ABBC
|
$0.009147 | -0.89% | 1.87% | -34.68% |
30j
-39.59%
60j
-26.87%
90j
51.87%
|
Ouv. $0.00900246
Min. $0.00896366
Max. $0.00946942
|
$54.43K 5.95M ABBC | $8.28M |
|
||
| 1277 |
Odos
1277
ODOS
|
$0.002643 | -6.59% | 6.93% | 24.71% |
30j
-0.22%
60j
-15.08%
90j
-42.03%
|
Ouv. $0.00218095
Min. $0.00218089
Max. $0.0028299
|
$2.30M 870.77M ODOS | $7.79M |
|
||
| 1278 |
Nimiq
1278
NIM
|
$0.000607 | -0.06% | 0.98% | -13.29% |
30j
-15.62%
60j
-5.54%
90j
-12.09%
|
Ouv. $0.00061275
Min. $0.00059745
Max. $0.00061379
|
$72.06K 118.80M NIM | $8.33M |
|
||
| 1279 |
OctaSpace
1279
OCTA
|
$0.206584 | -0.77% | 22.2% | 34.52% |
30j
5.69%
60j
-35.04%
90j
-53%
|
Ouv. $0.171537
Min. $0.169054
Max. $0.208189
|
$308.44K 1.49M OCTA | $8.26M |
|
||
| 1280 |
Aria Protocol
1280
ARIAIP
|
$0.024868 | -0.28% | -2.02% | -11.14% |
30j
-31.8%
60j
-84.64%
90j
-87.56%
|
Ouv. $0.02598
Min. $0.024805
Max. $0.02598
|
$2.23M 89.81M ARIAIP | $8.28M |
|
||
| 1281 |
CreatorBid
1281
BID
|
$0.030266 | -0.48% | -1.01% | 12.86% |
30j
-13.65%
60j
-42.35%
90j
-52.36%
|
Ouv. $0.030417
Min. $0.030132
Max. $0.031294
|
$620.21K 20.49M BID | $8.24M |
|
||
| 1282 |
Games for a living
1282
GFAL
|
$0.002230 | -0.32% | 11.71% | 52.77% |
30j
10.51%
60j
-3.24%
90j
-34.75%
|
Ouv. $0.00198569
Min. $0.0019825
Max. $0.00223702
|
$105.99K 47.54M GFAL | $8.25M |
|
||
| 1283 |
EVAA Protocol
1283
EVAA
|
$1.2227 | -1.87% | -9.7% | 27.65% |
30j
24.55%
60j
-47.36%
90j
-64.9%
|
Ouv. $1.3360
Min. $1.2192
Max. $1.3662
|
$6.75M 5.52M EVAA | $8.09M |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$1.0039 | 0.52% | 0.54% | 0.46% |
30j
0.69%
60j
0.44%
90j
-0.15%
|
Ouv. $1.0007
Min. $0.9901
Max. $1.0040
|
$1.13M 1.13M USDbC | $8.20M |
|
||
| 1285 |
PepeFork
1285
PORK
|
$0.00000002 | -1.13% | -0.08% | 6.82% |
30j
-6.5%
60j
-27.7%
90j
-48.09%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000021
|
$90.09K 4.74T PORK | $8.06M |
|
||
| 1286 |
Equilibria Finance
1286
EQB
|
$0.238567 | -0.91% | -2.35% | 8.41% |
30j
-17.15%
60j
-25.66%
90j
-40.38%
|
Ouv. $0.245837
Min. $0.238566
Max. $0.247337
|
$5.63K 23.61K EQB | $8.07M |
|
||
| 1287 |
Fair and Free
1287
FAIR3
|
$0.008639 | -0.71% | -0.69% | -0.59% |
30j
0.23%
60j
-33.25%
90j
-51.69%
|
Ouv. $0.00864847
Min. $0.00857291
Max. $0.00872356
|
$87.96K 10.18M FAIR3 | $8.08M |
|
||
| 1288 |
xU3O8
1288
XU3O8
|
$5.09 | 0.04% | -0.25% | -0.21% |
30j
6.61%
60j
5.79%
90j
5.65%
|
Ouv. $5.101
Min. $5.062
Max. $5.103
|
$2.08M 407.93K XU3O8 | $8.15M |
|
||
| 1289 |
Vameon
1289
VON
|
$0.000033 | 1.87% | 9.81% | 78.01% |
30j
140.52%
60j
63.53%
90j
31.69%
|
Ouv. $0.00002767
Min. $0.00002767
Max. $0.00003316
|
$382.04K 11.52B VON | $8.27M |
|
||
| 1290 |
Bulla
1290
BULLA
|
$0.028453 | -1.8% | -6.76% | -38.38% |
30j
-14.71%
60j
-38%
90j
-53.21%
|
Ouv. $0.033178
Min. $0.028354
Max. $0.033208
|
$2.80M 98.57M BULLA | $7.97M |
|
||
| 1291 |
DeBox
1291
BOX
|
$0.017911 | 2.2% | 8.82% | 21.43% |
30j
-14.52%
60j
-41.93%
90j
-50.12%
|
Ouv. $0.016288
Min. $0.015953
Max. $0.01791
|
$24.98K 1.39M BOX | $8.20M |
|
||
| 1292 |
LUKSO
1292
LYXE
|
$0.518821 | - | -0.56% | 34.59% |
30j
-5.61%
60j
-21.32%
90j
-35.51%
|
Ouv. $0.521784
Min. $0.512807
Max. $0.521784
|
$1.34K - | $7.99M |
|
||
| 1293 |
Quantoz USDQ
1293
USDQ
|
$0.9985 | - | -0.08% | - |
30j
-0.09%
60j
-0.06%
90j
-0.05%
|
Ouv. $0.9992
Min. $0.9983
Max. $0.9993
|
$3.74M 3.74M USDQ | $7.97M |
|
||
| 1294 |
Verasity
1294
VRA
|
$0.000086 | 0.29% | -4.26% | -26.85% |
30j
-71.1%
60j
-86.1%
90j
-92.07%
|
Ouv. $0.00008948
Min. $0.00008555
Max. $0.00009075
|
$2.39M 27.89B VRA | $7.99M |
|
||
| 1295 |
Brickken
1295
BKN
|
$0.098841 | 0.43% | 0.27% | -0.67% |
30j
-11.55%
60j
-22.75%
90j
-57.73%
|
Ouv. $0.099046
Min. $0.096931
Max. $0.105024
|
$264.56K 2.68M BKN | $7.97M |
|
||
| 1296 |
Bluzelle
1296
BLZ
|
$0.016913 | -0.99% | -3.76% | 8.83% |
30j
3.6%
60j
-20.95%
90j
-44.98%
|
Ouv. $0.018312
Min. $0.016913
Max. $0.019034
|
$765.13K 45.24M BLZ | $7.83M |
|
||
| 1297 |
Grape
1297
GRP
|
$1.77 | - | - | 0.1% |
30j
49.81%
60j
54.2%
90j
54.2%
|
Ouv. $1.7743
Min. $1.7743
Max. $1.7743
|
- - | $7.90M |
|
||
| 1298 |
Verse World
1298
VERSE
|
$0.077890 | -1.42% | 0.35% | 1.9% |
30j
-17.61%
60j
-29.12%
90j
-44.7%
|
Ouv. $0.077785
Min. $0.07753
Max. $0.079935
|
$1.51M 19.39M VERSE | $7.79M |
|
||
| 1299 |
ShibaBitcoin
1299
SBBTC
|
$67.72 | 0.02% | -0.01% | 0.05% |
30j
10.81%
60j
10.89%
90j
10.77%
|
Ouv. $67.73
Min. $67.67
Max. $67.73
|
$431.01K 6.36K SBBTC | $7.90M |
|
||
| 1300 |
Unibright
1300
UBT
|
$0.051678 | -0.79% | -3.85% | 61.45% |
30j
41.71%
60j
42.45%
90j
-33.23%
|
Ouv. $0.053574
Min. $0.051612
Max. $0.054805
|
$7.30K 141.18K UBT | $7.75M |
|
33.905 Devises surveillées - Page
26 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.