Cap Marché $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
FC Porto
1251
PORTO
|
$0.943180 | -0.14% | -5.83% | -6.13% |
30j
-14.24%
60j
-5.93%
90j
10.56%
|
Ouv. $0.989696
Min. $0.936885
Max. $1.0033
|
$3.15M 3.34M PORTO | $10.68M |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010679 | - | -0.07% | -0.63% |
30j
-0.72%
60j
-1.15%
90j
0.61%
|
Ouv. $0.010685
Min. $0.010677
Max. $0.01069
|
$2.40M 224.76M INCO | $10.68M |
|
||
| 1253 |
Vertical AI
1253
VERTAI
|
$0.106064 | 0.16% | -12.44% | 4.24% |
30j
-31.21%
60j
-53.05%
90j
-57.26%
|
Ouv. $0.120004
Min. $0.10449
Max. $0.122288
|
$425.21K 4.01M VERTAI | $10.61M |
|
||
| 1254 |
Opus
1254
OPUS
|
$0.010558 | 0.22% | -17.58% | 45.65% |
30j
30.39%
60j
7.34%
90j
149.24%
|
Ouv. $0.013154
Min. $0.010358
Max. $0.013238
|
$338.59K 32.07M OPUS | $10.56M |
|
||
| 1255 |
MCDEX
1255
MCB
|
$2.76 | 0.56% | -0.19% | 12.03% |
30j
29.87%
60j
30.54%
90j
21.52%
|
Ouv. $2.7681
Min. $2.7440
Max. $2.7681
|
$989.00 358.00 MCB | $10.55M |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.340759 | 0.19% | -9.68% | -3.41% |
30j
-22.42%
60j
-29.39%
90j
3.08%
|
Ouv. $0.372976
Min. $0.335749
Max. $0.377268
|
- - | $10.53M |
|
||
| 1257 |
WeBuy
1257
WE
|
$0.029074 | 0.1% | -3.49% | -2.04% |
30j
-5.67%
60j
-1.24%
90j
-5.18%
|
Ouv. $0.030072
Min. $0.028833
Max. $0.030126
|
$28.70K 987.31K WE | $10.53M |
|
||
| 1258 |
Star Atlas
1258
ATLAS
|
$0.000486 | -1.1% | -8.38% | -10.75% |
30j
-37.56%
60j
-47.77%
90j
-51.21%
|
Ouv. $0.00053103
Min. $0.00047602
Max. $0.00053526
|
$704.76K 1.45B ATLAS | $10.51M |
|
||
| 1259 |
Beefy.Finance
1259
BIFIN
|
$130.72 | -0.01% | -6.6% | -7.19% |
30j
-22.87%
60j
-30.72%
90j
-31.92%
|
Ouv. $138.49
Min. $129.69
Max. $140.46
|
$291.41K 2.23K BIFIN | $10.46M |
|
||
| 1260 |
Rupiah Token
1260
IDRT
|
$0.000060 | 0.89% | -0.37% | -0.47% |
30j
-2.21%
60j
-2.27%
90j
-2.01%
|
Ouv. $0.00005896
Min. $0.00005896
Max. $0.00006013
|
$3.53K 58.88M IDRT | $10.42M |
|
||
| 1261 |
Zypher Network
1261
ZYPHERNETWOR1
|
$0.006924 | -0.47% | -4.82% | 9.56% |
30j
-41.66%
60j
3.2%
90j
3.2%
|
Ouv. $0.00729385
Min. $0.00681675
Max. $0.00775231
|
$13.15M 1.90B ZYPHERNETWOR1 | $10.42M |
|
||
| 1262 |
Bluzelle
1262
BLZ
|
$0.022835 | 0.78% | -2.35% | -3.33% |
30j
-25.7%
60j
-35.96%
90j
-38.8%
|
Ouv. $0.023382
Min. $0.0226
Max. $0.023593
|
$504.40K 22.09M BLZ | $10.41M |
|
||
| 1263 |
Fulcrom Finance
1263
FUL
|
$0.004878 | 0.41% | -5.4% | -2.04% |
30j
-26.33%
60j
-52.89%
90j
-30.84%
|
Ouv. $0.00513607
Min. $0.00480711
Max. $0.0051581
|
$47.21K 9.68M FUL | $10.39M |
|
||
| 1264 |
Peercoin
1264
PPC
|
$0.347478 | -0.17% | -4.28% | 3.72% |
30j
10.52%
60j
15.17%
90j
16.68%
|
Ouv. $0.361754
Min. $0.347478
Max. $0.363035
|
$70.69K 203.44K PPC | $10.38M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.030255 | -0.11% | -7.66% | -5.25% |
30j
-12.27%
60j
-21.25%
90j
-17.41%
|
Ouv. $0.032671
Min. $0.030254
Max. $0.03277
|
$899.85K 29.74M BITRUE | $10.38M |
|
||
| 1266 |
Rarible
1266
RARI
|
$0.528882 | 1.25% | -4.5% | 10.03% |
30j
-36.65%
60j
-45.92%
90j
-44.41%
|
Ouv. $0.548814
Min. $0.521797
Max. $0.572738
|
$610.21K 1.15M RARI | $10.31M |
|
||
| 1267 |
Seraph
1267
SERAPH
|
$0.035292 | 0.58% | -10.63% | -14.45% |
30j
-83.54%
60j
-82.65%
90j
-75.47%
|
Ouv. $0.039059
Min. $0.034562
Max. $0.039489
|
$2.14M 60.53M SERAPH | $10.30M |
|
||
| 1268 |
Gelato
1268
GEL
|
$0.038703 | 0.15% | -9.31% | -8.27% |
30j
-33%
60j
-32.42%
90j
-44.02%
|
Ouv. $0.042074
Min. $0.038539
Max. $0.042074
|
$198.47K 5.13M GEL | $10.28M |
|
||
| 1269 | $149.07 | - | -0.49% | 1.08% |
30j
2.41%
60j
6.27%
90j
6.27%
|
Ouv. $150.09
Min. $146.50
Max. $150.83
|
$519.00 3.00 ITOTon | $10.27M |
|
|||
| 1270 |
TMX
1270
TMX
|
$19.67 | 0.14% | 0.25% | 87.96% |
30j
523.16%
60j
724.9%
90j
724.9%
|
Ouv. $18.42
Min. $18.23
Max. $20.20
|
$262.90K 13.36K TMX | $10.19M |
|
||
| 1271 |
Maiga
1271
MAIGA
|
$0.036306 | 2.09% | -5.58% | -18.91% |
30j
8.82%
60j
-61.18%
90j
-61.18%
|
Ouv. $0.037783
Min. $0.03444
Max. $0.042048
|
$6.59M 181.53M MAIGA | $10.17M |
|
||
| 1272 |
Rezor
1272
RZR
|
$0.000250 | -0.05% | -3.6% | -7.29% |
30j
-23.01%
60j
-26.49%
90j
25.87%
|
Ouv. $0.00025763
Min. $0.00024911
Max. $0.00026142
|
$547.72K 2.19B RZR | $10.15M |
|
||
| 1273 |
Purple Pepe
1273
$PURPE
|
$0.000024 | 0.05% | -4.08% | -7.1% |
30j
-34.41%
60j
-31.75%
90j
-38.44%
|
Ouv. $0.00002506
Min. $0.00002395
Max. $0.00002536
|
$990.95K 40.84B $PURPE | $10.12M |
|
||
| 1274 |
Pundi AI
1274
PUNDIAI
|
$1.4316 | -6.81% | 148.04% | 135.89% |
30j
98.24%
60j
55.29%
90j
-71.79%
|
Ouv. $0.579666
Min. $0.57611
Max. $1.6014
|
$6.15M 4.30M PUNDIAI | $10.10M |
|
||
| 1275 |
CUDIS
1275
CUDIS
|
$0.040685 | -0.39% | -13.93% | -24.53% |
30j
-26.03%
60j
-51.83%
90j
-39.58%
|
Ouv. $0.046645
Min. $0.040261
Max. $0.047586
|
$6.40M 157.35M CUDIS | $10.07M |
|
||
| 1276 |
Kryll
1276
KRL
|
$0.251732 | 0.18% | -1.27% | 1.5% |
30j
-14.92%
60j
-26.87%
90j
-27.12%
|
Ouv. $0.255367
Min. $0.250928
Max. $0.255367
|
$156.24K 620.67K KRL | $10.04M |
|
||
| 1277 |
Nash
1277
NEX
|
$0.225167 | - | 5.08% | 3.29% |
30j
20.75%
60j
41.92%
90j
136.06%
|
Ouv. $0.21426
Min. $0.21426
Max. $0.231714
|
- - | $10.04M |
|
||
| 1278 |
Echo Protocol
1278
ECHO
|
$0.036713 | -0.38% | 5.74% | 28.82% |
30j
-0.92%
60j
24.7%
90j
49.02%
|
Ouv. $0.034493
Min. $0.031913
Max. $0.036802
|
$2.04M 55.61M ECHO | $10.02M |
|
||
| 1279 |
Circle tokenized stock (xStock)
1279
CRCLX
|
$125.80 | 0.51% | -4.52% | -3% |
30j
-5.47%
60j
-4.82%
90j
-24.97%
|
Ouv. $131.92
Min. $123.27
Max. $132.90
|
$15.75M 125.20K CRCLX | $10.01M |
|
||
| 1280 |
MicroStrategy tokenized stock (xStock)
1280
MSTRX
|
$264.45 | 0.83% | -5.52% | -7.4% |
30j
-17.55%
60j
-21.03%
90j
-28.08%
|
Ouv. $280.46
Min. $255.86
Max. $280.49
|
$7.88M 29.80K MSTRX | $9.94M |
|
||
| 1281 |
Nibiru Chain
1281
NIBI
|
$0.011985 | 0.13% | -0.17% | 2.08% |
30j
10.79%
60j
26.08%
90j
15.56%
|
Ouv. $0.012004
Min. $0.011944
Max. $0.012021
|
$337.39K 28.15M NIBI | $9.94M |
|
||
| 1282 |
MON Protocol
1282
MON
|
$0.016697 | 0.01% | -0.07% | -7.83% |
30j
-2.42%
60j
-2.74%
90j
-16.1%
|
Ouv. $0.016998
Min. $0.016504
Max. $0.017195
|
$1.72M 103.09M MON | $9.91M |
|
||
| 1283 |
Tether Gold Tokens
1283
XAUT0
|
$4,001.00 | -0.06% | 1.75% | -3.13% |
30j
3.21%
60j
15.34%
90j
19.82%
|
Ouv. $3,964.94
Min. $3,927.26
Max. $4,003.83
|
$1.64M 410.00 XAUT0 | $9.90M |
|
||
| 1284 |
Diamond
1284
DMD
|
$2.54 | -1.04% | -6.58% | -14.7% |
30j
-7.59%
60j
-1.82%
90j
21.9%
|
Ouv. $2.7001
Min. $2.5094
Max. $2.7184
|
$80.63K 31.75K DMD | $9.86M |
|
||
| 1285 |
LOFI
1285
LOFI
|
$0.009857 | 1.23% | -10.08% | -8.51% |
30j
-38.91%
60j
-30.71%
90j
-67.31%
|
Ouv. $0.010841
Min. $0.00963374
Max. $0.010962
|
$710.93K 72.12M LOFI | $9.86M |
|
||
| 1286 |
Lazio Fan Token
1286
LAZIO
|
$0.812268 | 0.4% | -5.02% | -4.38% |
30j
-25.62%
60j
-14.47%
90j
-2.73%
|
Ouv. $0.843651
Min. $0.806108
Max. $0.854999
|
$3.79M 4.67M LAZIO | $9.85M |
|
||
| 1287 |
Juventus Fan Token
1287
JUV
|
$0.812431 | 0.24% | -4.66% | -5.22% |
30j
-28.51%
60j
-32.02%
90j
-20.62%
|
Ouv. $0.839492
Min. $0.807724
Max. $0.866665
|
$6.57M 8.09M JUV | $9.83M |
|
||
| 1288 |
GOAT Network
1288
GOATED
|
$0.093960 | -2.44% | -7.49% | 16.14% |
30j
26.96%
60j
-7.99%
90j
-7.99%
|
Ouv. $0.10146
Min. $0.093959
Max. $0.101547
|
$2.08M 22.17M GOATED | $9.80M |
|
||
| 1289 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1289
EFAon
|
$94.05 | -0.33% | -1.6% | -1.44% |
30j
0.74%
60j
4.2%
90j
4.2%
|
Ouv. $95.58
Min. $94.05
Max. $95.58
|
$267.00 2.00 EFAon | $9.79M |
|
||
| 1290 |
Holdstation
1290
HOLD
|
$1.2386 | 0.32% | -5.32% | 5.15% |
30j
-31.62%
60j
-0.21%
90j
29.18%
|
Ouv. $1.3001
Min. $1.2326
Max. $1.3315
|
$431.38K 348.28K HOLD | $9.79M |
|
||
| 1291 |
REI Network
1291
REI
|
$0.010157 | 0.34% | -8.23% | -14.13% |
30j
-32.76%
60j
-39.75%
90j
-45.23%
|
Ouv. $0.011082
Min. $0.010014
Max. $0.011091
|
$2.34M 229.95M REI | $9.65M |
|
||
| 1292 |
CESS Network
1292
CESS
|
$0.003640 | 0.75% | -3.24% | -3.69% |
30j
-13.78%
60j
-43.63%
90j
-42.94%
|
Ouv. $0.00372726
Min. $0.0035621
Max. $0.00379663
|
$2.65M 727.18M CESS | $9.65M |
|
||
| 1293 |
MilkyWay
1293
MILKY
|
$0.030722 | 0.5% | -14.38% | -12.38% |
30j
-21.49%
60j
-26.91%
90j
-35.42%
|
Ouv. $0.035637
Min. $0.030253
Max. $0.035912
|
$1.42M 46.29M MILKY | $9.63M |
|
||
| 1294 |
EarthMeta
1294
EMT
|
$0.006700 | -0.01% | -1.49% | -8.06% |
30j
-35.59%
60j
-33.31%
90j
-39.68%
|
Ouv. $0.00683882
Min. $0.00669946
Max. $0.0068436
|
$40.32K 6.02M EMT | $9.63M |
|
||
| 1295 |
Zerogoki
1295
REI
|
$0.010138 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$1.39M - | $9.63M |
|
||
| 1296 |
MemeFi
1296
MEMEFI
|
$0.000962 | 0.38% | -8.36% | 1.66% |
30j
-26.23%
60j
-41.71%
90j
-30.29%
|
Ouv. $0.0010373
Min. $0.00094329
Max. $0.00105211
|
$6.66M 6.92B MEMEFI | $9.62M |
|
||
| 1297 |
Lido for Solana
1297
STSOL
|
$221.38 | 0.24% | -6.73% | -3.41% |
30j
-13.35%
60j
-10.98%
90j
12.8%
|
Ouv. $235.79
Min. $218.79
Max. $239.22
|
$156.09K 705.00 STSOL | $9.61M |
|
||
| 1298 |
WHY
1298
WHY
|
$0.00000002 | -0.3% | -8.33% | -7.39% |
30j
-21.76%
60j
-23.86%
90j
-13.56%
|
Ouv. $0.000000024
Min. $0.0000000219
Max. $0.000000024
|
$376.52K 17.11T WHY | $9.59M |
|
||
| 1299 |
BORGY
1299
BORGY
|
$0.000123 | -0.63% | -9.96% | -20.48% |
30j
-61.07%
60j
78.28%
90j
136.14%
|
Ouv. $0.000131
Min. $0.00011884
Max. $0.00013748
|
$127.11K 1.03B BORGY | $9.56M |
|
||
| 1300 |
Origin Dollar
1300
ousd
|
$0.9987 | - | 0.01% | -0.02% |
30j
0.05%
60j
-0.07%
90j
-0.13%
|
Ouv. $0.9993
Min. $0.9976
Max. $0.9993
|
$121.33K - | $9.56M |
|
33.571 Devises surveillées - Page
26 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.