Cap Marché $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WeBuy
1251
WE
|
$0.023506 | -0.52% | -4.54% | -12.36% |
30j
-19.7%
60j
-24.57%
90j
-25.43%
|
Ouv. $0.024184
Min. $0.023306
Max. $0.025112
|
$26.70K 1.14M WE | $8.51M |
|
||
| 1252 |
crow with knife
1252
CAW
|
$0.00000001 | -0.42% | -1.99% | -16.27% |
30j
-35.98%
60j
-54.59%
90j
-50.59%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$92.83K 8.44T CAW | $8.50M |
|
||
| 1253 |
Mind Network
1253
FHE
|
$0.024161 | -1.05% | 0.23% | -11.57% |
30j
-29.91%
60j
-60.39%
90j
-73.06%
|
Ouv. $0.023337
Min. $0.023337
Max. $0.024906
|
$5.25M 217.45M FHE | $8.48M |
|
||
| 1254 |
Purple Pepe
1254
$PURPE
|
$0.000020 | -0.41% | 0.61% | -2.56% |
30j
-21.31%
60j
-43.46%
90j
-44.33%
|
Ouv. $0.00001966
Min. $0.00001966
Max. $0.00002127
|
$764.00K 37.82B $PURPE | $8.43M |
|
||
| 1255 |
Splintershards
1255
SPS
|
$0.006347 | -0.32% | -0.78% | -6.14% |
30j
-5.7%
60j
-21.44%
90j
-18.18%
|
Ouv. $0.00630953
Min. $0.00630953
Max. $0.0066216
|
$32.53K 5.13M SPS | $8.43M |
|
||
| 1256 |
Rezor
1256
RZR
|
$0.000207 | -0.04% | -1.98% | -7.55% |
30j
-21.47%
60j
-28.32%
90j
-43.69%
|
Ouv. $0.00021124
Min. $0.00020707
Max. $0.00021408
|
$207.27K 1.00B RZR | $8.42M |
|
||
| 1257 |
Union
1257
U
|
$0.004368 | -4.44% | 16.78% | -23.63% |
30j
-42.69%
60j
-65%
90j
-83.81%
|
Ouv. $0.00374124
Min. $0.00373433
Max. $0.00614062
|
$11.95M 2.74B U | $8.38M |
|
||
| 1258 |
Kryll
1258
KRL
|
$0.209635 | -0.32% | -1.04% | -5.27% |
30j
-15.87%
60j
-36.06%
90j
-41.65%
|
Ouv. $0.211467
Min. $0.209635
Max. $0.212194
|
$172.27K 821.75K KRL | $8.36M |
|
||
| 1259 |
Tranchess
1259
CHESS
|
$0.040648 | -0.74% | 6.13% | 2.28% |
30j
-11.98%
60j
-42.33%
90j
-47.66%
|
Ouv. $0.037207
Min. $0.037207
Max. $0.04125
|
$2.91M 71.63M CHESS | $8.36M |
|
||
| 1260 |
FIO Protocol
1260
FIO
|
$0.010109 | -1.16% | 2.32% | -2.63% |
30j
-17.63%
60j
-43.85%
90j
-49.29%
|
Ouv. $0.00969004
Min. $0.00969004
Max. $0.010593
|
$7.19M 711.61M FIO | $8.36M |
|
||
| 1261 |
Croatian FF Fan Token
1261
VATRENI
|
$2.15 | 0.31% | -0.97% | 0.65% |
30j
86.74%
60j
63.16%
90j
74.19%
|
Ouv. $2.1987
Min. $2.1475
Max. $2.3430
|
$9.57K 4.44K VATRENI | $8.33M |
|
||
| 1262 |
Obol
1262
OBOL
|
$0.062708 | -0.23% | -2.66% | -3.53% |
30j
-31.91%
60j
-49.18%
90j
-47.54%
|
Ouv. $0.063368
Min. $0.058877
Max. $0.066128
|
$7.25M 115.58M OBOL | $8.32M |
|
||
| 1263 |
Cult DAO
1263
CULT
|
$0.00000192 | -0.17% | -3.81% | -12.06% |
30j
-31.93%
60j
-45.54%
90j
-62.16%
|
Ouv. $0.000001941
Min. $0.000001898
Max. $0.000002042
|
$69.83K 36.29B CULT | $8.31M |
|
||
| 1264 |
HashAI
1264
HASHAI
|
$0.000098 | -0.53% | -17.73% | -30.28% |
30j
-53.53%
60j
-66.95%
90j
-81.17%
|
Ouv. $0.00011467
Min. $0.00009818
Max. $0.00012249
|
$432.14K 4.40B HASHAI | $8.30M |
|
||
| 1265 |
Contentos
1265
COS
|
$0.001601 | -0.46% | -0.09% | -6.47% |
30j
-24.55%
60j
-49.57%
90j
-55.82%
|
Ouv. $0.00157073
Min. $0.00154633
Max. $0.00165824
|
$1.95M 1.22B COS | $8.29M |
|
||
| 1266 |
DIMO
1266
DIMO
|
$0.020123 | 0.52% | -5.3% | -5.03% |
30j
-51.73%
60j
-67.26%
90j
-60.15%
|
Ouv. $0.020335
Min. $0.019268
Max. $0.021729
|
$389.84K 19.37M DIMO | $8.28M |
|
||
| 1267 |
MESSIER
1267
M87
|
$0.00000935 | -1.64% | -2.17% | -21.91% |
30j
-53.97%
60j
-67.68%
90j
-79.65%
|
Ouv. $0.000009448
Min. $0.000008912
Max. $0.000009758
|
$306.57K 32.78B M87 | $8.28M |
|
||
| 1268 |
Beta Finance
1268
BETA
|
$0.008275 | -0.41% | -0.4% | -9.01% |
30j
9.65%
60j
-10.22%
90j
4373.74%
|
Ouv. $0.00828961
Min. $0.00827452
Max. $0.00859144
|
$1.00 132.00 BETA | $8.27M |
|
||
| 1269 |
GamerCoin
1269
GHX
|
$0.012728 | -0.4% | -1.77% | -21.51% |
30j
-31.19%
60j
-42.21%
90j
-46.6%
|
Ouv. $0.012743
Min. $0.012598
Max. $0.013634
|
$322.94K 25.37M GHX | $8.27M |
|
||
| 1270 |
Apple tokenized stock (xStock)
1270
AAPLX
|
$266.71 | 0.18% | -0.85% | -2.38% |
30j
1.58%
60j
8.4%
90j
17.2%
|
Ouv. $268.39
Min. $265.81
Max. $274.11
|
$11.40M 42.73K AAPLX | $8.27M |
|
||
| 1271 |
Fwog
1271
FWOG
|
$0.008463 | -1.28% | -8.58% | -46.25% |
30j
-62.47%
60j
-76.77%
90j
-82.59%
|
Ouv. $0.00914733
Min. $0.00838706
Max. $0.00958773
|
$3.00M 354.12M FWOG | $8.26M |
|
||
| 1272 |
Joe coin
1272
JOE
|
$0.008250 | -1.56% | -14.12% | -26.75% |
30j
-47.09%
60j
-69.8%
90j
-79.67%
|
Ouv. $0.00905889
Min. $0.00820426
Max. $0.00978391
|
$168.13K 20.38M JOE | $8.25M |
|
||
| 1273 |
TMX
1273
TMX
|
$15.89 | 0.04% | 55.39% | 15.59% |
30j
53.35%
60j
566.25%
90j
566.25%
|
Ouv. $10.05
Min. $8.111
Max. $15.88
|
$312.27K 19.65K TMX | $8.23M |
|
||
| 1274 |
Milady Meme Coin
1274
LADYS
|
$0.00000001 | -2.46% | -3.73% | -17.06% |
30j
-41.14%
60j
-62.39%
90j
-65.62%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$3.15M 285.93T LADYS | $8.23M |
|
||
| 1275 |
Venus LINK
1275
vLINK
|
$0.265022 | -1.42% | -3.53% | -10.18% |
30j
-26.36%
60j
-43.52%
90j
-51.26%
|
Ouv. $0.267963
Min. $0.261595
Max. $0.283883
|
- - | $8.19M |
|
||
| 1276 |
inSure
1276
ISURE
|
$0.000306 | 0.26% | -9.1% | -32.24% |
30j
-57.23%
60j
-68.19%
90j
-76.46%
|
Ouv. $0.00033607
Min. $0.00029827
Max. $0.00034095
|
$84.00 277.74K ISURE | $8.19M |
|
||
| 1277 |
Cornucopias
1277
COPI
|
$0.007925 | -0.02% | -3.31% | -20.12% |
30j
-39.75%
60j
-52.03%
90j
-58.33%
|
Ouv. $0.00786639
Min. $0.0078143
Max. $0.00845582
|
$23.00 2.96K COPI | $8.18M |
|
||
| 1278 |
Stonks
1278
STNK
|
$13.96 | -2.25% | -6.19% | 14.92% |
30j
-46.63%
60j
32.1%
90j
37%
|
Ouv. $14.35
Min. $13.96
Max. $15.47
|
$92.28K 6.61K STNK | $8.13M |
|
||
| 1279 |
WHY
1279
WHY
|
$0.00000002 | -2.02% | -5.78% | -11.79% |
30j
-20.63%
60j
-43.27%
90j
-41.03%
|
Ouv. $0.00000002
Min. $0.000000019
Max. $0.000000021
|
$386.69K 20.35T WHY | $8.12M |
|
||
| 1280 |
Bluzelle
1280
BLZ
|
$0.017522 | -0.43% | -1.82% | -8.71% |
30j
-28.4%
60j
-46.88%
90j
-53.4%
|
Ouv. $0.016985
Min. $0.016985
Max. $0.019022
|
$661.40K 37.75M BLZ | $8.11M |
|
||
| 1281 |
Nash
1281
NEX
|
$0.181977 | - | 6.97% | -5.5% |
30j
-8.99%
60j
14.03%
90j
15.22%
|
Ouv. $0.17236
Min. $0.170109
Max. $0.183407
|
- - | $8.11M |
|
||
| 1282 |
Tharwa
1282
TRWA
|
$0.001158 | -1.57% | -9.87% | -30.67% |
30j
-72.26%
60j
-83.45%
90j
-90.06%
|
Ouv. $0.00125118
Min. $0.00111572
Max. $0.00132371
|
$569.62K 491.82M TRWA | $8.11M |
|
||
| 1283 |
Freedom Dollar
1283
FUSD
|
$0.9989 | 0.04% | -0.02% | -0.04% |
30j
-0.28%
60j
-0.14%
90j
-0.09%
|
Ouv. $0.9995
Min. $0.9966
Max. $1.0007
|
$359.73K 360.13K FUSD | $8.09M |
|
||
| 1284 |
Konnect
1284
KCT
|
$0.001098 | -0.27% | -4.31% | -5.19% |
30j
8.68%
60j
9.43%
90j
220.37%
|
Ouv. $0.00114856
Min. $0.00109841
Max. $0.00119256
|
$485.91K 442.37M KCT | $8.08M |
|
||
| 1285 |
Best Fintech Investment Coin
1285
BFIC
|
$0.758417 | 0.01% | -1.54% | -11.03% |
30j
-27.26%
60j
-63.37%
90j
70.94%
|
Ouv. $0.770402
Min. $0.700638
Max. $0.778157
|
$27.68K 36.50K BFIC | $8.02M |
|
||
| 1286 |
Real
1286
REALYN1
|
$0.008050 | 0.11% | -3.84% | 0.75% |
30j
-63.58%
60j
-93.06%
90j
-93.06%
|
Ouv. $0.00840307
Min. $0.00798809
Max. $0.0084275
|
$423.74K 52.64M REALYN1 | $8.01M |
|
||
| 1287 |
Voxies
1287
VOXEL
|
$0.031472 | -0.6% | 1.63% | -8.45% |
30j
-17.73%
60j
-45.65%
90j
-47.9%
|
Ouv. $0.030862
Min. $0.030771
Max. $0.033361
|
$585.19K 18.59M VOXEL | $8.01M |
|
||
| 1288 |
Crown by Third Time Games
1288
CROWN
|
$0.036530 | -5.54% | -2.56% | 6.64% |
30j
-27.84%
60j
-45.38%
90j
-71.21%
|
Ouv. $0.034321
Min. $0.034321
Max. $0.039003
|
$134.88K 3.69M CROWN | $8.00M |
|
||
| 1289 |
Fulcrom Finance
1289
FUL
|
$0.003743 | -0.29% | -4.46% | -15.04% |
30j
-25.8%
60j
-47.46%
90j
-47.75%
|
Ouv. $0.00387587
Min. $0.00367848
Max. $0.00396474
|
$89.06K 23.79M FUL | $7.97M |
|
||
| 1290 |
Quantoz USDQ
1290
USDQ
|
$0.9982 | -0.03% | -0.05% | -0.15% |
30j
-0.1%
60j
-0.07%
90j
-0.06%
|
Ouv. $0.999
Min. $0.998
Max. $0.9991
|
$4.41M 4.42M USDQ | $7.97M |
|
||
| 1291 |
StablR USD
1291
USDR
|
$0.9976 | -0.02% | 0.01% | -0.02% |
30j
-0.09%
60j
-0.11%
90j
-0.12%
|
Ouv. $0.998
Min. $0.9974
Max. $0.9985
|
$33.32M 33.40M USDR | $7.96M |
|
||
| 1292 |
Save
1292
SAVE
|
$0.174304 | 0.19% | 0.35% | 3.01% |
30j
-11.29%
60j
-35.44%
90j
-44.2%
|
Ouv. $0.173825
Min. $0.172922
Max. $0.174303
|
$12.05K 69.14K SAVE | $7.96M |
|
||
| 1293 |
Maiga
1293
MAIGA
|
$0.028413 | 2.8% | 3.47% | -9.31% |
30j
-32.29%
60j
-51.83%
90j
-69.62%
|
Ouv. $0.026832
Min. $0.024836
Max. $0.0303
|
$10.83M 381.03M MAIGA | $7.96M |
|
||
| 1294 |
Galeon
1294
GALEON
|
$0.010448 | -0.99% | -5.85% | -19.82% |
30j
-47.78%
60j
-58.2%
90j
0.28%
|
Ouv. $0.010784
Min. $0.010363
Max. $0.011291
|
$87.87K 8.41M GALEON | $7.89M |
|
||
| 1295 | $66.18 | 0.02% | -0.58% | -1.87% |
30j
-1.14%
60j
-3.38%
90j
6.67%
|
Ouv. $66.48
Min. $65.60
Max. $67.19
|
$31.84K 481.00 IEMGon | $7.88M |
|
|||
| 1296 |
Wibegram
1296
WIBE
|
$0.386010 | -0.3% | 0.76% | 9.6% |
30j
19.86%
60j
27.28%
90j
56.5%
|
Ouv. $0.381344
Min. $0.381344
Max. $0.387527
|
$2.19M 5.68M WIBE | $7.87M |
|
||
| 1297 |
GhostwareOS
1297
GHOST
|
$0.007813 | -2.98% | -7.68% | 63% |
30j
212919.3%
60j
212919.3%
90j
212919.3%
|
Ouv. $0.00732865
Min. $0.00732043
Max. $0.00926591
|
$1.33M 170.59M GHOST | $7.81M |
|
||
| 1298 |
Fair and Free
1298
FAIR3
|
$0.008333 | -0.77% | -10.05% | -33.94% |
30j
-45.07%
60j
-71.5%
90j
-77.95%
|
Ouv. $0.00916494
Min. $0.00830228
Max. $0.00932666
|
$367.98K 44.16M FAIR3 | $7.80M |
|
||
| 1299 |
CUDIS
1299
CUDIS
|
$0.031501 | -1.77% | -2.15% | -18.39% |
30j
-41.75%
60j
-71.48%
90j
-72.98%
|
Ouv. $0.031483
Min. $0.031422
Max. $0.033592
|
$9.98M 316.85M CUDIS | $7.80M |
|
||
| 1300 |
EVAA Protocol
1300
EVAA
|
$1.1774 | -1.92% | 5.15% | -27.54% |
30j
-75.96%
60j
-67.08%
90j
-67.08%
|
Ouv. $1.0688
Min. $1.0216
Max. $1.2005
|
$6.43M 5.46M EVAA | $7.79M |
|
33.686 Devises surveillées - Page
26 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.