Cap Marché $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monnaies
33.125
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Public Masterpiece Token
1251
PMT
|
$0.102391 | 0.02% | 0.49% | 0.65% |
30j
6.33%
60j
9.05%
90j
11.95%
|
Ouv. $0.102294
Min. $0.101795
Max. $0.102475
|
$308.50K 3.01M PMT | $12.09M |
|
||
| 1252 |
Jerry The Turtle By Matt Furie
1252
JYAI
|
$0.000174 | 0.16% | 4.79% | 18.48% |
30j
-22.94%
60j
107.2%
90j
87.69%
|
Ouv. $0.0001635
Min. $0.00015783
Max. $0.00017757
|
$9.35M 53.62B JYAI | $12.03M |
|
||
| 1253 |
Defigram
1253
DFG
|
$1.2016 | -0.01% | - | - |
30j
0.02%
60j
-
90j
-0.02%
|
Ouv. $1.2015
Min. $1.2012
Max. $1.2018
|
- - | $12.02M |
|
||
| 1254 |
NATIX Network
1254
NATIX
|
$0.000739 | 0.1% | 2.49% | 0.76% |
30j
-11.92%
60j
-25.52%
90j
-41.27%
|
Ouv. $0.00072354
Min. $0.00072136
Max. $0.00073935
|
$118.52K 160.30M NATIX | $11.93M |
|
||
| 1255 |
FC Porto
1255
PORTO
|
$1.0474 | 0.15% | -0.83% | 7.87% |
30j
2.36%
60j
22.02%
90j
24.33%
|
Ouv. $1.0501
Min. $1.0325
Max. $1.0587
|
$3.11M 2.97M PORTO | $11.87M |
|
||
| 1256 |
Oobit
1256
OBT
|
$0.011853 | 0.03% | 4.09% | 3.54% |
30j
-11.68%
60j
-7.57%
90j
-18.53%
|
Ouv. $0.011418
Min. $0.011387
Max. $0.011872
|
$74.11K 6.25M OBT | $11.85M |
|
||
| 1257 |
Odos
1257
ODOS
|
$0.005556 | -0.11% | -0.92% | -4.43% |
30j
18.9%
60j
2.31%
90j
1.71%
|
Ouv. $0.00564306
Min. $0.00548422
Max. $0.00564306
|
$724.55K 130.41M ODOS | $11.85M |
|
||
| 1258 |
Phoenix
1258
PHNIX
|
$0.000022 | 0.34% | 0.89% | 34.69% |
30j
-4.54%
60j
-10.7%
90j
74.45%
|
Ouv. $0.00002228
Min. $0.0000217
Max. $0.00002259
|
$268.78K 12.02B PHNIX | $11.85M |
|
||
| 1259 |
Zypher Network
1259
ZYPHERNETWOR1
|
$0.008221 | -3% | -1.22% | 15.3% |
30j
15.3%
60j
15.3%
90j
15.3%
|
Ouv. $0.00801787
Min. $0.00769669
Max. $0.00847829
|
$75.83M 9.22B ZYPHERNETWOR1 | $11.84M |
|
||
| 1260 |
Manchester City Fan Token
1260
CITY
|
$1.0618 | 0.78% | 2.3% | 3.77% |
30j
-5.36%
60j
15.82%
90j
0.64%
|
Ouv. $1.0427
Min. $1.0378
Max. $1.0654
|
$7.98M 7.52M CITY | $11.83M |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.067263 | 0.11% | -8.99% | 26.07% |
30j
71.1%
60j
13.49%
90j
13.49%
|
Ouv. $0.07123
Min. $0.067189
Max. $0.074373
|
$9.00M 133.77M SUP | $11.77M |
|
||
| 1262 |
Rezerve Money
1262
RZR
|
$13.80 | 0.71% | 2.55% | 2.41% |
30j
10.05%
60j
151.04%
90j
151.04%
|
Ouv. $13.42
Min. $13.38
Max. $13.79
|
$8.63K 625.00 RZR | $11.75M |
|
||
| 1263 |
StakeWise
1263
SWISE
|
$0.021204 | 0.34% | 2.16% | -3.15% |
30j
-31.69%
60j
19.77%
90j
29.23%
|
Ouv. $0.020425
Min. $0.020425
Max. $0.021204
|
$639.00 30.18K SWISE | $11.73M |
|
||
| 1264 |
Tanssi
1264
TANSSI
|
$0.051387 | 0.22% | 2.77% | 16.95% |
30j
-11.44%
60j
-4.88%
90j
-31.49%
|
Ouv. $0.048332
Min. $0.047393
Max. $0.052341
|
$10.18M 198.16M TANSSI | $11.67M |
|
||
| 1265 |
NodeOps
1265
NODE
|
$0.087401 | 2.81% | 4.66% | -5.02% |
30j
-13.08%
60j
105.33%
90j
-5.96%
|
Ouv. $0.084998
Min. $0.082714
Max. $0.087401
|
$15.82M 181.05M NODE | $11.66M |
|
||
| 1266 |
Ultiverse
1266
ULTI
|
$0.001670 | -0.03% | -0.14% | -20.47% |
30j
-16.46%
60j
7.95%
90j
-18.87%
|
Ouv. $0.00167001
Min. $0.00166292
Max. $0.00168015
|
$11.84M 7.09B ULTI | $11.65M |
|
||
| 1267 |
Swarm Markets
1267
SMT
|
$0.137573 | 0.32% | 26% | 31.07% |
30j
91.3%
60j
105.87%
90j
146.81%
|
Ouv. $0.106133
Min. $0.106133
Max. $0.137573
|
$225.05K 1.64M SMT | $11.55M |
|
||
| 1268 |
Lazio Fan Token
1268
LAZIO
|
$0.952432 | -0.16% | -0.39% | 4.65% |
30j
-5.66%
60j
13.95%
90j
15.34%
|
Ouv. $0.957692
Min. $0.935483
Max. $0.960763
|
$2.35M 2.47M LAZIO | $11.55M |
|
||
| 1269 |
Firo - ZCoin
1269
FIRO
|
$0.652398 | -0.62% | -4.71% | -0.98% |
30j
12.89%
60j
-7.49%
90j
-10.67%
|
Ouv. $0.684906
Min. $0.652397
Max. $0.71
|
$433.59K 664.61K FIRO | $11.54M |
|
||
| 1270 |
New XAI gork
1270
gork
|
$0.011491 | -1.71% | -0.21% | 20.3% |
30j
44.26%
60j
24.83%
90j
50.14%
|
Ouv. $0.01139
Min. $0.011022
Max. $0.011692
|
$10.09M 877.84M gork | $11.49M |
|
||
| 1271 |
Cryptex Finance
1271
CTXFI
|
$1.51 | -0.05% | -0.15% | 1.92% |
30j
-5.53%
60j
-3.14%
90j
-1.24%
|
Ouv. $1.5133
Min. $1.4850
Max. $1.5162
|
$5.61M 3.73M CTXFI | $11.41M |
|
||
| 1272 |
Aura Finance
1272
AURA
|
$0.165231 | -0.47% | 1.16% | -7.94% |
30j
-18.47%
60j
-3.4%
90j
-13.47%
|
Ouv. $0.162856
Min. $0.162768
Max. $0.166025
|
$12.46K 75.41K AURA | $11.40M |
|
||
| 1273 |
Central African Republic Meme
1273
CAR
|
$0.011412 | 0.28% | 6.68% | 13.05% |
30j
0.76%
60j
-21.48%
90j
-67.68%
|
Ouv. $0.010734
Min. $0.010695
Max. $0.011421
|
$777.86K 68.16M CAR | $11.38M |
|
||
| 1274 |
XDB Chain / DigitalBits
1274
XDB
|
$0.000661 | 0.27% | 1.5% | -0.68% |
30j
2.68%
60j
23.2%
90j
113.06%
|
Ouv. $0.00069082
Min. $0.00064839
Max. $0.00070218
|
$1.11M 1.68B XDB | $11.37M |
|
||
| 1275 |
Zeta
1275
ZEX
|
$0.060291 | 0.47% | -3.89% | 8.45% |
30j
-32.97%
60j
-48.24%
90j
-53.19%
|
Ouv. $0.06326
Min. $0.05802
Max. $0.063569
|
$1.20M 19.89M ZEX | $11.32M |
|
||
| 1276 |
Broccoli (FirstBroccoli)
1276
BROCCOLI
|
$0.011308 | 1.74% | 3.55% | 15.74% |
30j
5.67%
60j
11.05%
90j
8.5%
|
Ouv. $0.010878
Min. $0.010626
Max. $0.011308
|
$1.24M 110.04M BROCCOLI | $11.31M |
|
||
| 1277 |
Wall Street Pepe
1277
WEPE
|
$0.000057 | -0.88% | 1.3% | -0.66% |
30j
-36.48%
60j
-33.24%
90j
39.09%
|
Ouv. $0.00005358
Min. $0.00005358
Max. $0.00005704
|
$217.41K 3.85B WEPE | $11.31M |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013601 | 0.7% | 2.21% | -4.24% |
30j
-22.28%
60j
-35.18%
90j
-34.62%
|
Ouv. $0.013495
Min. $0.013295
Max. $0.013699
|
$1.68M 123.48M NUM | $11.28M |
|
||
| 1279 |
WeBuy
1279
WE
|
$0.031146 | -0.07% | 1.11% | 2.52% |
30j
-3.45%
60j
-5.66%
90j
-1.11%
|
Ouv. $0.030844
Min. $0.030661
Max. $0.031267
|
$7.20K 231.01K WE | $11.28M |
|
||
| 1280 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1280
IVVon
|
$660.91 | - | 0.71% | 1.13% |
30j
2.37%
60j
2.37%
90j
2.37%
|
Ouv. $656.04
Min. $655.53
Max. $661.02
|
$2.13M 3.22K IVVon | $11.11M |
|
||
| 1281 |
XSGD
1281
XSGD
|
$0.781268 | -0.02% | 0.23% | 0.76% |
30j
0.29%
60j
-0.06%
90j
0.58%
|
Ouv. $0.778511
Min. $0.778511
Max. $0.781461
|
$997.82K 1.28M XSGD | $11.10M |
|
||
| 1282 |
Project Portal
1282
PORTAL
|
$0.046512 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.29M - | $11.05M |
|
||
| 1283 |
Alaya Governance Token
1283
AGT
|
$0.006444 | -0.33% | 3.57% | 34.94% |
30j
5.71%
60j
-26.8%
90j
-65.22%
|
Ouv. $0.00635028
Min. $0.0057051
Max. $0.00658103
|
$4.93M 765.03M AGT | $11.03M |
|
||
| 1284 |
STUFF.io / Book.io
1284
STUFF
|
$0.004150 | 0.44% | 2.08% | 10.08% |
30j
-14.63%
60j
-8.58%
90j
-19.61%
|
Ouv. $0.00406234
Min. $0.00403461
Max. $0.00415029
|
$5.06K 1.22M STUFF | $11.02M |
|
||
| 1285 |
Diamond
1285
DMD
|
$2.83 | -1.23% | 1.75% | 4.98% |
30j
18.65%
60j
30.73%
90j
22.59%
|
Ouv. $2.8367
Min. $2.7749
Max. $2.8691
|
$20.16K 7.12K DMD | $10.98M |
|
||
| 1286 |
MATH
1286
MATH
|
$0.095706 | 0.37% | -3.24% | -5.46% |
30j
-16.66%
60j
-8.44%
90j
-2.23%
|
Ouv. $0.099465
Min. $0.094453
Max. $0.099465
|
$369.51K 3.86M MATH | $10.94M |
|
||
| 1287 |
Tectonic
1287
TONIC
|
$0.00000004 | -0.65% | -0.91% | -1.93% |
30j
37.49%
60j
61.4%
90j
67.84%
|
Ouv. $0.000000045
Min. $0.000000043
Max. $0.000000045
|
$27.60K 627.24B TONIC | $10.94M |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.008212 | - | 0.11% | -1.16% |
30j
8.94%
60j
9.69%
90j
-6.24%
|
Ouv. $0.00820134
Min. $0.00812211
Max. $0.00824725
|
$31.73K 3.86M SPS | $10.90M |
|
||
| 1289 |
CateCoin
1289
CATEC
|
$0.00000019 | 1.33% | 3.21% | -2.57% |
30j
-44.88%
60j
103%
90j
99.74%
|
Ouv. $0.000000186
Min. $0.000000184
Max. $0.00000019
|
$3.08M 16.22T CATEC | $10.89M |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003930 | 0.09% | 1.84% | 5.27% |
30j
-8.03%
60j
-4.32%
90j
-5.36%
|
Ouv. $0.00389527
Min. $0.00385844
Max. $0.00392951
|
$443.20K 112.79M MILEV | $10.85M |
|
||
| 1291 |
NUMINE
1291
NUMI
|
$0.094596 | 0.11% | -1.54% | -3.56% |
30j
-8.39%
60j
36.9%
90j
43.45%
|
Ouv. $0.096218
Min. $0.094298
Max. $0.096385
|
$6.23M 65.81M NUMI | $10.82M |
|
||
| 1292 |
InfinitiCoin
1292
INCO
|
$0.010816 | - | -0.02% | -0.48% |
30j
1.65%
60j
1.57%
90j
9.75%
|
Ouv. $0.010816
Min. $0.010815
Max. $0.010829
|
$3.36M 311.08M INCO | $10.82M |
|
||
| 1293 |
COLONY
1293
CLY
|
$0.095449 | 0.02% | -0.75% | 14.93% |
30j
73.86%
60j
59.73%
90j
65.4%
|
Ouv. $0.097856
Min. $0.095329
Max. $0.097856
|
$113.62K 1.19M CLY | $10.76M |
|
||
| 1294 |
Shping Coin
1294
SHPING
|
$0.004704 | -0.05% | 0.13% | -2.75% |
30j
-10.28%
60j
-15.64%
90j
-15.77%
|
Ouv. $0.00469342
Min. $0.00467914
Max. $0.00472801
|
$58.27K 12.39M SHPING | $10.76M |
|
||
| 1295 |
SIGMA
1295
SIGMA
|
$0.011888 | 0.76% | 11.15% | 23.29% |
30j
-25.82%
60j
-42.89%
90j
-52.92%
|
Ouv. $0.01071
Min. $0.010638
Max. $0.011888
|
$1.18M 98.98M SIGMA | $10.70M |
|
||
| 1296 |
Rupiah Token
1296
IDRT
|
$0.000061 | -0.02% | 0.12% | 0.05% |
30j
-0.47%
60j
-1.3%
90j
0.14%
|
Ouv. $0.00006138
Min. $0.00006127
Max. $0.00006143
|
$2.35K 38.31M IDRT | $10.68M |
|
||
| 1297 |
Propbase
1297
PROPS
|
$0.023994 | -0.14% | 2.61% | -3.12% |
30j
-29.7%
60j
-1.12%
90j
2.46%
|
Ouv. $0.023078
Min. $0.023078
Max. $0.024028
|
$3.95M 164.71M PROPS | $10.64M |
|
||
| 1298 |
Veno Finance
1298
VNO
|
$0.022388 | -0.22% | 0.22% | -12.31% |
30j
29.5%
60j
42.41%
90j
51.61%
|
Ouv. $0.022729
Min. $0.022023
Max. $0.023185
|
$359.32K 16.05M VNO | $10.62M |
|
||
| 1299 |
Augur
1299
REP
|
$0.965557 | -2.26% | 0.4% | -3.06% |
30j
-9.36%
60j
41.94%
90j
33.04%
|
Ouv. $0.963237
Min. $0.942293
Max. $0.987903
|
$46.54K 48.20K REP | $10.62M |
|
||
| 1300 |
Alvara Protocol
1300
ALVA
|
$0.139881 | 0.73% | 5.44% | -5.71% |
30j
-39.59%
60j
-22.2%
90j
-10.65%
|
Ouv. $0.131041
Min. $0.131005
Max. $0.139881
|
$463.82K 3.32M ALVA | $10.59M |
|
33.125 Devises surveillées - Page
26 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.