Cap Marché $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Swarms
1251
SWARMS
|
$0.006961 | 0.24% | -3.2% | 4.43% |
30j
1.37%
60j
-51.6%
90j
-43.64%
|
Ouv. $0.00709013
Min. $0.00689445
Max. $0.0071914
|
$1.28M 183.54M SWARMS | $6.96M |
|
||
| 1252 |
WeBuy
1252
WE
|
$0.019221 | 0.26% | -0.4% | 4.74% |
30j
5.4%
60j
-22.05%
90j
-21.19%
|
Ouv. $0.019342
Min. $0.019097
Max. $0.01982
|
$26.56K 1.38M WE | $6.96M |
|
||
| 1253 |
Sport.Fun
1253
FUN
|
$0.039072 | 0.41% | -0.65% | -0.56% |
30j
17.74%
60j
-47.54%
90j
-47.54%
|
Ouv. $0.03931
Min. $0.037798
Max. $0.039905
|
$1.04M 26.73M FUN | $6.95M |
|
||
| 1254 |
inSure
1254
ISURE
|
$0.000260 | 8.7% | 22.93% | 41.37% |
30j
-18.71%
60j
-5.65%
90j
-18.7%
|
Ouv. $0.00020369
Min. $0.00020096
Max. $0.00025959
|
$5.00 21.65K ISURE | $6.95M |
|
||
| 1255 |
Boson Protocol
1255
BOSON
|
$0.040713 | 0.24% | 1.38% | -8.8% |
30j
52.07%
60j
8.46%
90j
16.03%
|
Ouv. $0.040249
Min. $0.039595
Max. $0.041741
|
$86.35K 2.12M BOSON | $6.94M |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.020219 | -0.16% | 0.46% | -3.24% |
30j
1.96%
60j
-21.61%
90j
-31.41%
|
Ouv. $0.020093
Min. $0.019573
Max. $0.020536
|
$172.03K 8.51M HOPR | $6.90M |
|
||
| 1257 |
Alltoscan
1257
ATS
|
$0.068959 | 0.13% | -4.79% | 10.81% |
30j
-25.45%
60j
-46.44%
90j
-49.63%
|
Ouv. $0.072633
Min. $0.068245
Max. $0.072749
|
$79.95K 1.16M ATS | $6.90M |
|
||
| 1258 |
パンチ
1258
PUNCH
|
$0.006890 | -2.95% | 12.01% | -4.4% |
30j
-85.07%
60j
-85.07%
90j
-85.07%
|
Ouv. $0.0059787
Min. $0.00531801
Max. $0.00709972
|
$3.05M 442.74M PUNCH | $6.89M |
|
||
| 1259 |
IRISnet
1259
IRIS
|
$0.004209 | 0.61% | 4.29% | 970.97% |
30j
-18.32%
60j
373.96%
90j
586.21%
|
Ouv. $0.00402985
Min. $0.0004168
Max. $0.00435492
|
$109.11K 25.92M IRIS | $6.87M |
|
||
| 1260 |
Manyu
1260
MANYU
|
$0.0000000060 | 0.15% | 5.05% | 0.39% |
30j
-24.69%
60j
-63.15%
90j
-44.92%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$2.32M 386.63T MANYU | $6.87M |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.492913 | 0.02% | 1.28% | 2.97% |
30j
-4.87%
60j
-22.64%
90j
-26.5%
|
Ouv. $0.486722
Min. $0.481722
Max. $0.500207
|
$53.81K 109.16K PKOIN | $6.86M |
|
||
| 1262 |
OKZOO
1262
AIOT
|
$0.024213 | 1.48% | 0.98% | -10.93% |
30j
-25.23%
60j
-74.34%
90j
-91.2%
|
Ouv. $0.023984
Min. $0.023503
Max. $0.024788
|
$935.63K 38.64M AIOT | $6.86M |
|
||
| 1263 |
Zeta
1263
ZEX
|
$0.036491 | -0.14% | -1.82% | 13.39% |
30j
-1.32%
60j
-45.6%
90j
-59.44%
|
Ouv. $0.036682
Min. $0.03633
Max. $0.037318
|
$309.97K 8.49M ZEX | $6.85M |
|
||
| 1264 |
Reservoir
1264
DAM
|
$0.034128 | 0.22% | -3.28% | 2.64% |
30j
114.6%
60j
22.82%
90j
47.61%
|
Ouv. $0.034934
Min. $0.033885
Max. $0.035796
|
$301.08K 8.82M DAM | $6.83M |
|
||
| 1265 |
Microsoft Tokenized Stock (Ondo)
1265
MSFTon
|
$396.93 | - | -1.7% | -2.94% |
30j
-2.13%
60j
-16.72%
90j
-16.95%
|
Ouv. $404.73
Min. $396.57
Max. $404.73
|
$4.87M 12.27K MSFTon | $6.82M |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.034089 | 0.28% | -2.4% | -9.98% |
30j
-10.31%
60j
45.49%
90j
85.91%
|
Ouv. $0.034553
Min. $0.033992
Max. $0.035011
|
$331.32K 9.72M BAY | $6.82M |
|
||
| 1267 |
Luna by Virtuals
1267
LUNA
|
$0.006805 | -0.1% | -4.09% | 7.1% |
30j
-14.86%
60j
-59.69%
90j
-54.25%
|
Ouv. $0.00698292
Min. $0.00671537
Max. $0.00737948
|
$37.88K 5.57M LUNA | $6.80M |
|
||
| 1268 |
Openverse Network
1268
BTG
|
$3.58 | 0.19% | 0.26% | -3.61% |
30j
-2.03%
60j
-41.24%
90j
-47.88%
|
Ouv. $3.5546
Min. $3.5484
Max. $3.5908
|
$262.19K 73.33K BTG | $6.79M |
|
||
| 1269 |
Avalaunch
1269
XAVA
|
$0.202397 | - | 2.52% | 19.81% |
30j
77.84%
60j
24.4%
90j
17.41%
|
Ouv. $0.198369
Min. $0.196445
Max. $0.206624
|
$257.82K 1.27M XAVA | $6.78M |
|
||
| 1270 |
Rayls
1270
RLS
|
$0.004516 | 0.32% | -0.24% | 16.45% |
30j
-8.72%
60j
-54.46%
90j
-66.97%
|
Ouv. $0.00451543
Min. $0.00445267
Max. $0.00457817
|
$1.41M 311.22M RLS | $6.77M |
|
||
| 1271 |
PsyopAnime
1271
PSYOPANIME
|
$0.006764 | -0.3% | -9.38% | 9.1% |
30j
170.85%
60j
-70.45%
90j
12004.01%
|
Ouv. $0.00749118
Min. $0.00663102
Max. $0.00749118
|
$2.45M 362.68M PSYOPANIME | $6.76M |
|
||
| 1272 |
Milady Meme Coin
1272
LADYS
|
$0.0000000090 | -0.77% | -2% | -0.06% |
30j
32.24%
60j
-19.29%
90j
-14.27%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$1.26M 139.47T LADYS | $6.68M |
|
||
| 1273 |
Wrapped Mantle
1273
WMNT
|
$0.714427 | -0.23% | -0.46% | 5.09% |
30j
15.2%
60j
-25.02%
90j
-45.42%
|
Ouv. $0.72474
Min. $0.712794
Max. $0.73477
|
$410.99K 575.28K WMNT | $6.65M |
|
||
| 1274 |
World3
1274
WAI
|
$0.019888 | -0.06% | -0.69% | -2.73% |
30j
-6.62%
60j
-45.18%
90j
-44.13%
|
Ouv. $0.020016
Min. $0.019856
Max. $0.020051
|
$352.35K 17.72M WAI | $6.62M |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.028651 | -0.01% | 0.93% | 8.69% |
30j
16.35%
60j
-30.87%
90j
-40.77%
|
Ouv. $0.02867
Min. $0.028385
Max. $0.02889
|
$451.08K 15.74M PNG | $6.60M |
|
||
| 1276 |
NeuralAI
1276
NEURAL
|
$0.656532 | 0.02% | -4.63% | -7.78% |
30j
5.44%
60j
-43.58%
90j
-41.41%
|
Ouv. $0.68207
Min. $0.651285
Max. $0.688411
|
$98.58K 150.15K NEURAL | $6.57M |
|
||
| 1277 |
Ambire Wallet
1277
WALLET
|
$0.009733 | -0.21% | 0.49% | 16.28% |
30j
23.63%
60j
-22.33%
90j
-56.68%
|
Ouv. $0.00970018
Min. $0.00968564
Max. $0.010029
|
$63.80K 6.55M WALLET | $6.56M |
|
||
| 1278 | $57.22 | - | -1.55% | -0.71% |
30j
-7.94%
60j
-1.45%
90j
5.62%
|
Ouv. $58.28
Min. $57.20
Max. $58.57
|
$15.80K 276.00 EEMon | $6.55M |
|
|||
| 1279 |
Graphite Protocol
1279
GP
|
$0.188617 | -0.08% | -4.26% | -21.08% |
30j
-42.08%
60j
-65.09%
90j
-52.11%
|
Ouv. $0.197895
Min. $0.185515
Max. $0.197895
|
$407.35K 2.16M GP | $6.55M |
|
||
| 1280 |
Orbiter Finance
1280
OBT
|
$0.001246 | - | -0.02% | 0.65% |
30j
-20.67%
60j
-45.16%
90j
-44.27%
|
Ouv. $0.00125382
Min. $0.0012426
Max. $0.00126557
|
$2.13M 1.71B OBT | $6.48M |
|
||
| 1281 |
wojak (wojakcto.com)
1281
WOJAK
|
$0.00000002 | -0.04% | -5.49% | 5.65% |
30j
-53.82%
60j
179473.57%
90j
179473.57%
|
Ouv. $0.0000000219
Min. $0.00000002
Max. $0.0000000219
|
$3.27M 163.42T WOJAK | $6.47M |
|
||
| 1282 |
Pallapay
1282
PALLA
|
$0.008698 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.47M |
|
||
| 1283 |
FIO Protocol
1283
FIO
|
$0.007685 | -1.04% | -15.19% | -4.41% |
30j
-13.81%
60j
-32.25%
90j
-34.37%
|
Ouv. $0.00904599
Min. $0.00758935
Max. $0.00906444
|
$6.15M 800.74M FIO | $6.46M |
|
||
| 1284 |
RSS3
1284
RSS3
|
$0.007431 | 0.61% | -2.96% | -15.9% |
30j
-15.67%
60j
-35.75%
90j
-46.64%
|
Ouv. $0.00756364
Min. $0.00738531
Max. $0.00782589
|
$2.02M 271.76M RSS3 | $6.45M |
|
||
| 1285 |
KONET
1285
KONET
|
$0.014771 | 1.45% | 7.56% | 10.06% |
30j
-3.09%
60j
-25.49%
90j
-35.89%
|
Ouv. $0.013734
Min. $0.01361
Max. $0.014823
|
$113.69K 7.70M KONET | $6.40M |
|
||
| 1286 |
Sui Name Service
1286
NS
|
$0.023155 | -0.01% | 2.61% | 1.7% |
30j
21.93%
60j
-45.45%
90j
-30.54%
|
Ouv. $0.023792
Min. $0.022564
Max. $0.023792
|
$541.42K 23.38M NS | $6.39M |
|
||
| 1287 |
Suilend
1287
SEND
|
$0.097630 | -0.28% | -2.84% | 4.33% |
30j
-18.36%
60j
-47.93%
90j
-57.9%
|
Ouv. $0.09972
Min. $0.097629
Max. $0.101486
|
$96.29K 986.30K SEND | $6.38M |
|
||
| 1288 |
Pandacoin
1288
PND
|
$0.000195 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$22.00 - | $6.34M |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.097232 | -0.08% | -0.3% | 0.2% |
30j
-4.81%
60j
-12.68%
90j
-17.39%
|
Ouv. $0.097664
Min. $0.09721
Max. $0.097877
|
$18.95K 194.87K SOIL | $6.34M |
|
||
| 1290 |
Stonks
1290
STNK
|
$10.88 | 0.03% | -1.96% | -1.42% |
30j
1.02%
60j
-46.37%
90j
-28.51%
|
Ouv. $10.88
Min. $10.82
Max. $11.18
|
$72.59K 6.67K STNK | $6.33M |
|
||
| 1291 |
Real Token
1291
REALTOKEN1
|
$0.009537 | -0.13% | -4.7% | -10.44% |
30j
-21.44%
60j
-59.82%
90j
-61.25%
|
Ouv. $0.0101
Min. $0.00953709
Max. $0.010238
|
$97.92K 10.27M REALTOKEN1 | $6.33M |
|
||
| 1292 |
StablR USD
1292
USDR
|
$0.9988 | -0.02% | -0.01% | 0.04% |
30j
-0.01%
60j
0.04%
90j
0.03%
|
Ouv. $0.9991
Min. $0.9981
Max. $0.9998
|
$29.06M 29.10M USDR | $6.31M |
|
||
| 1293 |
Hydranet
1293
HDN
|
$0.033673 | 0.1% | 0.23% | 8.13% |
30j
29.08%
60j
7.66%
90j
8.85%
|
Ouv. $0.033573
Min. $0.03339
Max. $0.033739
|
$134.16K 3.98M HDN | $6.30M |
|
||
| 1294 |
Farcana
1294
FAR
|
$0.001300 | -0.04% | 1.99% | -6.44% |
30j
63.04%
60j
8.34%
90j
18.54%
|
Ouv. $0.00126508
Min. $0.00126508
Max. $0.00130015
|
$254.49K 195.81M FAR | $6.28M |
|
||
| 1295 |
MESSIER
1295
M87
|
$0.00000707 | 0.22% | -2.52% | -7.31% |
30j
22.01%
60j
-25.43%
90j
-22.88%
|
Ouv. $0.000007257
Min. $0.000007028
Max. $0.000007425
|
$201.22K 28.45B M87 | $6.26M |
|
||
| 1296 |
Solv Protocol
1296
SOLV
|
$0.004218 | -0.13% | 3.47% | 12.83% |
30j
-11.6%
60j
-67.1%
90j
-72.67%
|
Ouv. $0.00400662
Min. $0.00400662
Max. $0.00426775
|
$11.05M 2.62B SOLV | $6.25M |
|
||
| 1297 |
Inter Milan Fan Token
1297
INTER
|
$0.529298 | 1.04% | 4.36% | -1.92% |
30j
29.49%
60j
34.88%
90j
55.37%
|
Ouv. $0.506424
Min. $0.505263
Max. $0.529298
|
$2.90M 5.48M INTER | $6.24M |
|
||
| 1298 |
ORIGYN Foundation
1298
OGY
|
$0.000796 | 0.1% | -0.74% | 3.05% |
30j
-0.63%
60j
-26.6%
90j
-30.34%
|
Ouv. $0.00080468
Min. $0.00079421
Max. $0.00082387
|
$278.19K 349.51M OGY | $6.23M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001384 | 0.02% | 0.1% | 1.27% |
30j
-1.08%
60j
-12.18%
90j
-5.77%
|
Ouv. $0.00138467
Min. $0.00137977
Max. $0.00138467
|
$1.08M 780.42M SNS | $6.23M |
|
||
| 1300 |
crow with knife
1300
CAW
|
$0.0000000080 | -0.09% | 1.26% | 4.46% |
30j
1.78%
60j
-20.22%
90j
-23.53%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$167.93K 20.99T CAW | $6.22M |
|
34.340 Devises surveillées - Page
26 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.