Cap Marché $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
XION
1251
XION
|
$0.096217 | 0.32% | 5.13% | 2.64% |
30j
-17.39%
60j
-30.99%
90j
-55.24%
|
Ouv. $0.092434
Min. $0.091508
Max. $0.099118
|
$3.56M 37.00M XION | $6.82M |
|
||
| 1252 |
Heima
1252
HEI
|
$0.077885 | 1.14% | -5.04% | 1.75% |
30j
-0.65%
60j
-28.11%
90j
-38.42%
|
Ouv. $0.07902
Min. $0.077217
Max. $0.093971
|
$27.44M 352.33M HEI | $6.85M |
|
||
| 1253 |
Avici
1253
AVICI
|
$0.524445 | -0.16% | 1.34% | -20.67% |
30j
-26.46%
60j
-68.11%
90j
-77.46%
|
Ouv. $0.553824
Min. $0.492531
Max. $0.553824
|
$664.57K 1.27M AVICI | $6.77M |
|
||
| 1254 |
Coq Inu
1254
COQ
|
$0.00000010 | 0.15% | 4.08% | 5.24% |
30j
-24.96%
60j
-15.44%
90j
-47.68%
|
Ouv. $0.000000092
Min. $0.000000092
Max. $0.000000099
|
$1.92M 19.77T COQ | $6.79M |
|
||
| 1255 |
Trustswap
1255
SWAP
|
$0.066108 | -2.12% | -30.63% | 79.07% |
30j
73.54%
60j
59.7%
90j
37.22%
|
Ouv. $0.089623
Min. $0.065993
Max. $0.102284
|
$13.52M 204.57M SWAP | $6.61M |
|
||
| 1256 |
Galeon
1256
GALEON
|
$0.008169 | - | 0.77% | -3.12% |
30j
-21.81%
60j
-25%
90j
-26.46%
|
Ouv. $0.00804921
Min. $0.00804921
Max. $0.00824223
|
$26.09K 3.19M GALEON | $6.74M |
|
||
| 1257 |
Wrapped Apertum
1257
WAPTM
|
$0.204316 | -0.29% | 3.25% | -21.13% |
30j
-35.6%
60j
-64.04%
90j
-75.08%
|
Ouv. $0.206031
Min. $0.189299
Max. $0.208293
|
$50.15K 245.45K WAPTM | $6.71M |
|
||
| 1258 |
The White Whale
1258
WHITEWHALE
|
$0.006803 | 1.18% | -10.95% | -48.97% |
30j
-85.86%
60j
-92.28%
90j
-88.52%
|
Ouv. $0.00775327
Min. $0.00671623
Max. $0.00782451
|
$1.34M 196.68M WHITEWHALE | $6.80M |
|
||
| 1259 |
Open Loot
1259
OL
|
$0.008890 | 4.1% | -15.9% | -30.82% |
30j
-33.6%
60j
-39.94%
90j
-50.49%
|
Ouv. $0.010515
Min. $0.00853992
Max. $0.010804
|
$3.08M 346.67M OL | $6.95M |
|
||
| 1260 |
Turtle (turtle.xyz)
1260
TURTLE
|
$0.043207 | 0.47% | -12.57% | 6.85% |
30j
0.69%
60j
-13.83%
90j
-31.98%
|
Ouv. $0.043228
Min. $0.042694
Max. $0.049424
|
$10.34M 239.26M TURTLE | $6.68M |
|
||
| 1261 |
Coreum
1261
COREUM
|
$0.016994 | -1.67% | -2.2% | -14.82% |
30j
-35.19%
60j
-75.07%
90j
-69.07%
|
Ouv. $0.017431
Min. $0.014769
Max. $0.017431
|
$257.00 15.17K COREUM | $6.54M |
|
||
| 1262 |
Manchester City Fan Token
1262
CITY
|
$0.507959 | 0.15% | 0.94% | -0.97% |
30j
-22.3%
60j
-10.04%
90j
-26.69%
|
Ouv. $0.499505
Min. $0.499505
Max. $0.510108
|
$1.15M 2.26M CITY | $6.66M |
|
||
| 1263 |
Loom Network
1263
LOOM
|
$0.005317 | - | - | 320.94% |
30j
320.94%
60j
68.2%
90j
35.58%
|
Ouv. $0.00531691
Min. $0.00531691
Max. $0.00531691
|
$446.00 - | $6.61M |
|
||
| 1264 |
McDull
1264
MCDULL
|
$0.00000087 | - | 2.25% | -11.96% |
30j
-18.25%
60j
-38.69%
90j
-55.88%
|
Ouv. $0.000000851
Min. $0.000000851
Max. $0.00000087
|
- - | $6.58M |
|
||
| 1265 |
Cross The Ages
1265
CTA
|
$0.013060 | -0.65% | -10.16% | -0.53% |
30j
23.93%
60j
-29.57%
90j
52.04%
|
Ouv. $0.013312
Min. $0.013059
Max. $0.014628
|
$611.19K 46.80M CTA | $6.53M |
|
||
| 1266 |
Croatian FF Fan Token
1266
VATRENI
|
$1.70 | 0.17% | 4.93% | -0.47% |
30j
-8.91%
60j
61.16%
90j
34.52%
|
Ouv. $1.6162
Min. $1.5566
Max. $1.6964
|
$12.08K 7.12K VATRENI | $6.56M |
|
||
| 1267 |
doginme
1267
DOGINME
|
$0.000097 | 0.87% | -1.36% | -2.42% |
30j
-7.89%
60j
-8.72%
90j
-42.83%
|
Ouv. $0.00009766
Min. $0.00009659
Max. $0.00010045
|
$200.57K 2.06B DOGINME | $6.59M |
|
||
| 1268 |
WeBuy
1268
WE
|
$0.018088 | 0.39% | 0.06% | 1.22% |
30j
-6.94%
60j
-14.07%
90j
-25.52%
|
Ouv. $0.017842
Min. $0.017825
Max. $0.018157
|
$20.35K 1.12M WE | $6.55M |
|
||
| 1269 |
TrueFi
1269
TRUEFI
|
$0.004505 | -0.15% | 1.66% | -2.88% |
30j
-13.93%
60j
-36.98%
90j
-56.17%
|
Ouv. $0.00453283
Min. $0.00434215
Max. $0.00464598
|
$3.30M 733.39M TRUEFI | $6.47M |
|
||
| 1270 |
Gitcoin
1270
GITC
|
$0.073592 | 0.03% | 0.12% | -11.02% |
30j
-14.42%
60j
-33.77%
90j
-48.97%
|
Ouv. $0.074085
Min. $0.073384
Max. $0.075828
|
$2.85M 38.76M GITC | $6.44M |
|
||
| 1271 |
Pallapay
1271
PALLA
|
$0.008700 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.47M |
|
||
| 1272 |
Wexo
1272
WEXO
|
$0.021964 | -0.38% | -0.54% | -2.77% |
30j
-17.99%
60j
-14.93%
90j
-5.68%
|
Ouv. $0.022809
Min. $0.021964
Max. $0.022809
|
$102.66K 4.67M WEXO | $6.44M |
|
||
| 1273 |
tao.bot
1273
TAOBOT
|
$0.084295 | - | -4.39% | -1.66% |
30j
26.44%
60j
26.21%
90j
-26.29%
|
Ouv. $0.088996
Min. $0.079204
Max. $0.089052
|
$27.03K 320.62K TAOBOT | $6.46M |
|
||
| 1274 |
Everscale
1274
EVER
|
$0.003354 | 3.29% | 20.43% | 47.92% |
30j
7.64%
60j
-48.69%
90j
-66.92%
|
Ouv. $0.00281605
Min. $0.00270669
Max. $0.00335398
|
$18.49K 5.51M EVER | $6.66M |
|
||
| 1275 |
Phoenix Global (New)
1275
PHB
|
$0.098870 | 1.3% | 3.74% | -4.2% |
30j
-35.92%
60j
-46.78%
90j
-64.21%
|
Ouv. $0.093581
Min. $0.092081
Max. $0.100046
|
$3.43M 34.69M PHB | $6.52M |
|
||
| 1276 |
MicroStrategy Tokenized Stock (Ondo)
1276
MSTRon
|
$120.26 | 0.51% | -0.88% | -4.59% |
30j
-16.95%
60j
-14.13%
90j
-23.96%
|
Ouv. $118.63
Min. $118.42
Max. $121.33
|
$2.35M 19.52K MSTRon | $6.47M |
|
||
| 1277 |
mCoin
1277
MCOIN
|
$0.036457 | 0.3% | 0.16% | -2.64% |
30j
-25.19%
60j
-22.58%
90j
-50.01%
|
Ouv. $0.036116
Min. $0.036025
Max. $0.036509
|
$367.85K 10.09M MCOIN | $6.45M |
|
||
| 1278 |
Pangolin
1278
PNG
|
$0.027931 | 0.13% | -0.73% | -1.91% |
30j
0.61%
60j
5.88%
90j
-14.25%
|
Ouv. $0.029008
Min. $0.027309
Max. $0.029008
|
$388.95K 13.93M PNG | $6.43M |
|
||
| 1279 | $57.10 | 0.02% | -0.07% | 2.01% |
30j
-3.17%
60j
-3.89%
90j
0.96%
|
Ouv. $56.18
Min. $56.18
Max. $57.18
|
$407.00 7.00 EEMon | $6.39M |
|
|||
| 1280 |
World3
1280
WAI
|
$0.019165 | -0.05% | -0.11% | 0.04% |
30j
-8.3%
60j
-23.29%
90j
-46.14%
|
Ouv. $0.019199
Min. $0.01916
Max. $0.019273
|
$314.79K 16.43M WAI | $6.38M |
|
||
| 1281 |
Solv Protocol
1281
SOLV
|
$0.004462 | 3.97% | -37.09% | 41.16% |
30j
18%
60j
-50.94%
90j
-65.77%
|
Ouv. $0.00602898
Min. $0.00411739
Max. $0.00871701
|
$130.07M 29.15B SOLV | $6.62M |
|
||
| 1282 |
Bitrise Token
1282
BRISE
|
$0.00000002 | 0.18% | 2.02% | -6.95% |
30j
-27.04%
60j
-35.05%
90j
-45.93%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
$551.66K 34.48T BRISE | $6.37M |
|
||
| 1283 |
MAGIC•INTERNET•MONEY (Bitcoin)
1283
MIM
|
$0.000305 | 0.68% | 0.72% | 26.4% |
30j
14.84%
60j
-20.27%
90j
-40.56%
|
Ouv. $0.00031019
Min. $0.00028527
Max. $0.00031339
|
$70.63K 231.84M MIM | $6.40M |
|
||
| 1284 |
AVA
1284
AVA
|
$0.006384 | 1.17% | -3.35% | -2.74% |
30j
-19.06%
60j
-21.86%
90j
-39.11%
|
Ouv. $0.006511
Min. $0.00631013
Max. $0.00661123
|
$554.57K 86.87M AVA | $6.38M |
|
||
| 1285 |
MOBOX
1285
MBOX
|
$0.012944 | 2.92% | -0.05% | -15.45% |
30j
-31.35%
60j
-45.92%
90j
-60.06%
|
Ouv. $0.012812
Min. $0.012575
Max. $0.013111
|
$3.54M 273.22M MBOX | $6.48M |
|
||
| 1286 |
Purple Pepe
1286
$PURPE
|
$0.000015 | 0.6% | 0.18% | 3.14% |
30j
-11.05%
60j
-24.2%
90j
-42.67%
|
Ouv. $0.00001505
Min. $0.00001471
Max. $0.0000152
|
$209.99K 13.90B $PURPE | $6.30M |
|
||
| 1287 |
Pocketnet
1287
PKOIN
|
$0.449092 | 0.01% | -1.1% | 1.18% |
30j
-8.25%
60j
-16.46%
90j
-30.39%
|
Ouv. $0.449215
Min. $0.441248
Max. $0.456332
|
$35.20K 78.37K PKOIN | $6.25M |
|
||
| 1288 |
Bulla
1288
BULLA
|
$0.006123 | -1.86% | 6.55% | 16.72% |
30j
-76.81%
60j
-69.34%
90j
-91.3%
|
Ouv. $0.00565681
Min. $0.00561795
Max. $0.00658979
|
$857.59K 140.05M BULLA | $6.12M |
|
||
| 1289 |
BTSE
1289
BTSE
|
$1.4265 | -0.21% | 0.38% | -0.31% |
30j
-9.85%
60j
1.91%
90j
-11.73%
|
Ouv. $1.4139
Min. $1.4137
Max. $1.4341
|
$2.70M 1.89M BTSE | $6.21M |
|
||
| 1290 |
KGST
1290
KGST
|
$0.011398 | 0.09% | 0.44% | -0.37% |
30j
0.66%
60j
0.17%
90j
0.12%
|
Ouv. $0.01135
Min. $0.011323
Max. $0.011445
|
$3.98M 348.76M KGST | $6.23M |
|
||
| 1291 |
Intel Tokenized Stock (Ondo)
1291
INTCon
|
$50.47 | -0.14% | 1.12% | 16.04% |
30j
15.35%
60j
5.4%
90j
27.86%
|
Ouv. $45.97
Min. $45.97
Max. $50.56
|
$2.62M 51.93K INTCon | $6.20M |
|
||
| 1292 |
Manyu
1292
MANYU
|
$0.0000000060 | 0.24% | -1.05% | 11.94% |
30j
-15.32%
60j
-32.55%
90j
-28.17%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$4.38M 729.23T MANYU | $6.22M |
|
||
| 1293 |
Sperax
1293
SPAX
|
$0.003024 | -0.06% | 0.78% | -5.37% |
30j
-12.94%
60j
-18.82%
90j
-22.86%
|
Ouv. $0.00301902
Min. $0.00299947
Max. $0.00305367
|
$1.74M 574.94M SPAX | $6.19M |
|
||
| 1294 |
Phoenix
1294
PHNIX
|
$0.000012 | 0.27% | 7.21% | 7.8% |
30j
57.75%
60j
37.47%
90j
6.93%
|
Ouv. $0.00001118
Min. $0.00001076
Max. $0.00001185
|
$72.50K 6.19B PHNIX | $6.21M |
|
||
| 1295 |
Contentos
1295
COS
|
$0.001208 | 1.23% | -10.59% | -23.11% |
30j
15.38%
60j
7.78%
90j
-10.85%
|
Ouv. $0.00134303
Min. $0.00117642
Max. $0.0013534
|
$4.74M 3.92B COS | $6.25M |
|
||
| 1296 |
GAIB
1296
GAIB
|
$0.029948 | -0.62% | -3.22% | 48.58% |
30j
-10.54%
60j
-21.03%
90j
17.77%
|
Ouv. $0.031007
Min. $0.029947
Max. $0.031276
|
$815.71K 27.24M GAIB | $6.13M |
|
||
| 1297 |
Boson Protocol
1297
BOSON
|
$0.036196 | 0.03% | -3.09% | -13.24% |
30j
-25.74%
60j
50.49%
90j
-7.59%
|
Ouv. $0.037463
Min. $0.034985
Max. $0.037512
|
$80.41K 2.22M BOSON | $6.17M |
|
||
| 1298 |
VNX Gold
1298
VNXAU
|
$145.73 | - | -0.47% | 5.27% |
30j
-11.71%
60j
-5.39%
90j
1.66%
|
Ouv. $152.06
Min. $141.11
Max. $152.06
|
$89.35K 613.00 VNXAU | $6.14M |
|
||
| 1299 |
Surge
1299
SURGE
|
$0.012541 | 0.33% | -5.51% | -9.87% |
30j
-47.82%
60j
-82.76%
90j
-64.44%
|
Ouv. $0.012989
Min. $0.012402
Max. $0.013285
|
$1.37M 109.09M SURGE | $6.15M |
|
||
| 1300 |
Zeta
1300
ZEX
|
$0.032494 | 0.04% | -2.59% | 3.09% |
30j
-16.52%
60j
-18.04%
90j
-49.81%
|
Ouv. $0.033287
Min. $0.032397
Max. $0.033418
|
$110.86K 3.41M ZEX | $6.10M |
|
34.455 Devises surveillées - Page
26 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.