Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Central African Republic Meme
1251
CAR
|
$0.010800 | -1.15% | -3.16% | -1.68% |
30j
-36.86%
60j
-68.37%
90j
-54%
|
Ouv. $0.011054
Min. $0.010749
Max. $0.011434
|
$1.01M 93.93M CAR | $10.79M |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010783 | -0.12% | - | 2.26% |
30j
3.32%
60j
9.94%
90j
9.68%
|
Ouv. $0.010713
Min. $0.010713
Max. $0.010796
|
$3.16M 293.11M INCO | $10.78M |
|
||
| 1253 |
Mindfak By Matt Furie
1253
MINDFAK
|
$0.015619 | 11.58% | 24.57% | 12.41% |
30j
661.47%
60j
661.47%
90j
661.47%
|
Ouv. $0.012543
Min. $0.01167
Max. $0.015619
|
$903.87K 57.87M MINDFAK | $10.78M |
|
||
| 1254 |
BILLION•DOLLAR•CAT
1254
BILLY
|
$0.010735 | -4.27% | -2.08% | -11.82% |
30j
-35.66%
60j
19.69%
90j
-47.23%
|
Ouv. $0.010967
Min. $0.010611
Max. $0.011715
|
$10.56K 983.40K BILLY | $10.74M |
|
||
| 1255 |
Agent Virtual Machine
1255
AVM
|
$0.201594 | -0.52% | -9.97% | -17.75% |
30j
-27.24%
60j
13.24%
90j
304.88%
|
Ouv. $0.224002
Min. $0.201594
Max. $0.225357
|
$867.42K 4.30M AVM | $10.71M |
|
||
| 1256 |
Yooldo
1256
ESPORTS
|
$0.083477 | -1.74% | -8.27% | -22.95% |
30j
50%
60j
29.99%
90j
29.99%
|
Ouv. $0.090381
Min. $0.083476
Max. $0.091004
|
$3.78M 45.33M ESPORTS | $10.71M |
|
||
| 1257 |
LumiWave / ONBUFF
1257
LWA
|
$0.013910 | -0.23% | -0.81% | -2.69% |
30j
-24.83%
60j
-24.84%
90j
-9.03%
|
Ouv. $0.01396
Min. $0.013839
Max. $0.014184
|
$1.52M 109.02M LWA | $10.71M |
|
||
| 1258 |
MileVerse
1258
MILEV
|
$0.003876 | -0.28% | -1.9% | -6.67% |
30j
-16.18%
60j
13.41%
90j
-4.04%
|
Ouv. $0.00395414
Min. $0.00386627
Max. $0.00396654
|
$151.72K 39.14M MILEV | $10.70M |
|
||
| 1259 |
MANEKI
1259
MANEKI
|
$0.001207 | -0.51% | -2.61% | -12.34% |
30j
-13.28%
60j
26.17%
90j
-35.88%
|
Ouv. $0.00122849
Min. $0.00120455
Max. $0.00126588
|
$4.48M 3.71B MANEKI | $10.69M |
|
||
| 1260 |
Diamond
1260
DMD
|
$2.75 | -0.79% | -3.16% | -4.51% |
30j
30.66%
60j
43.88%
90j
9.61%
|
Ouv. $2.8394
Min. $2.7519
Max. $2.8568
|
$22.60K 8.21K DMD | $10.67M |
|
||
| 1261 |
Qubit
1261
QBIT
|
$0.010720 | 0.49% | 0.5% | -13.28% |
30j
16.22%
60j
78.32%
90j
78.32%
|
Ouv. $0.010103
Min. $0.010103
Max. $0.01195
|
$237.03K 22.11M QBIT | $10.64M |
|
||
| 1262 |
MOO DENG
1262
MOODENG
|
$0.000026 | -0.77% | -7.71% | -13.93% |
30j
-15.57%
60j
15.9%
90j
-35.05%
|
Ouv. $0.00002819
Min. $0.00002587
Max. $0.00002824
|
$5.32M 204.46B MOODENG | $10.62M |
|
||
| 1263 |
Augur
1263
REP
|
$0.964545 | 0.08% | -0.9% | -8.35% |
30j
14.9%
60j
41.35%
90j
5.92%
|
Ouv. $0.96587
Min. $0.963084
Max. $0.9942
|
$74.04K 76.76K REP | $10.61M |
|
||
| 1264 |
MEVerse
1264
MEV
|
$0.006107 | -0.29% | -2.99% | -0.19% |
30j
-6.78%
60j
-53.43%
90j
105.14%
|
Ouv. $0.00627583
Min. $0.00609217
Max. $0.0063039
|
$825.04K 135.09M MEV | $10.55M |
|
||
| 1265 |
U2U Network
1265
U2U
|
$0.006888 | 0.01% | 0.44% | -0.18% |
30j
1.37%
60j
1.03%
90j
54.62%
|
Ouv. $0.00685896
Min. $0.00685703
Max. $0.00697159
|
$423.50K 61.49M U2U | $10.51M |
|
||
| 1266 |
SatLayer
1266
SLAY
|
$0.023741 | -1.49% | -9.71% | -2.83% |
30j
-77.88%
60j
-77.88%
90j
-77.88%
|
Ouv. $0.027002
Min. $0.023475
Max. $0.027002
|
$80.81M 3.40B SLAY | $10.47M |
|
||
| 1267 |
Cratos
1267
CRTS
|
$0.000211 | -0.74% | -1.77% | -1.87% |
30j
-11.74%
60j
4.62%
90j
-32.65%
|
Ouv. $0.00021329
Min. $0.00021087
Max. $0.00021468
|
$262.72K 1.25B CRTS | $10.40M |
|
||
| 1268 |
VAIOT
1268
VAIOT
|
$0.026760 | -2.98% | -6% | -15.39% |
30j
-11.11%
60j
39.29%
90j
-28.9%
|
Ouv. $0.02826
Min. $0.026759
Max. $0.028651
|
$576.38K 21.54M VAIOT | $10.38M |
|
||
| 1269 |
Wrapped Mantle
1269
WMNT
|
$1.2444 | -0.69% | -6.24% | 12.03% |
30j
52.16%
60j
113.45%
90j
67.15%
|
Ouv. $1.3662
Min. $1.2439
Max. $1.3662
|
$5.16M 4.15M WMNT | $10.37M |
|
||
| 1270 |
Everclear
1270
CLEAR
|
$0.020152 | -0.03% | -7.42% | -24.84% |
30j
-39.32%
60j
-10.07%
90j
37.57%
|
Ouv. $0.021721
Min. $0.020152
Max. $0.02187
|
$134.48K 6.67M CLEAR | $10.37M |
|
||
| 1271 |
MAX
1271
MAX
|
$0.010350 | -3.56% | -16.09% | -27.11% |
30j
-5.46%
60j
398.94%
90j
166.75%
|
Ouv. $0.01209
Min. $0.00972061
Max. $0.012454
|
$1.28M 123.89M MAX | $10.35M |
|
||
| 1272 |
TRAC
1272
TRAC
|
$0.491094 | -1.83% | -9.63% | 26.63% |
30j
33.92%
60j
76.74%
90j
18.9%
|
Ouv. $0.537193
Min. $0.491094
Max. $0.543883
|
$562.82K 1.15M TRAC | $10.31M |
|
||
| 1273 |
Taraxa
1273
TARA
|
$0.001859 | -0.31% | -12.03% | -21.44% |
30j
-33.21%
60j
35.59%
90j
-43.49%
|
Ouv. $0.00211259
Min. $0.00184678
Max. $0.00215233
|
$599.70K 322.62M TARA | $10.30M |
|
||
| 1274 |
Grok
1274
GROK
|
$0.001624 | -0.49% | -6.74% | -14.71% |
30j
-31.13%
60j
2.88%
90j
-46.66%
|
Ouv. $0.00173426
Min. $0.00162415
Max. $0.00175184
|
$5.58M 3.44B GROK | $10.27M |
|
||
| 1275 |
Phoenix
1275
PHNIX
|
$0.000019 | -0.16% | -4.52% | -15.83% |
30j
-37.25%
60j
75.91%
90j
-1.58%
|
Ouv. $0.00001894
Min. $0.00001894
Max. $0.00002054
|
$644.47K 33.29B PHNIX | $10.26M |
|
||
| 1276 |
Public Masterpiece Token
1276
PMT
|
$0.096248 | -0.02% | 0.4% | 0.82% |
30j
2.01%
60j
2.61%
90j
14.67%
|
Ouv. $0.095884
Min. $0.095862
Max. $0.096271
|
$320.27K 3.33M PMT | $10.26M |
|
||
| 1277 |
Soil
1277
SOIL
|
$0.249545 | -0.14% | -1.25% | -13.16% |
30j
-13.75%
60j
-7.1%
90j
-34.73%
|
Ouv. $0.249085
Min. $0.245186
Max. $0.254176
|
$118.96K 476.69K SOIL | $10.21M |
|
||
| 1278 |
XSwap
1278
XSWAP
|
$0.040686 | 0.01% | 2.4% | -1.32% |
30j
0.19%
60j
25.65%
90j
8.46%
|
Ouv. $0.039691
Min. $0.039517
Max. $0.041465
|
$203.33K 5.00M XSWAP | $10.21M |
|
||
| 1279 |
Zeon
1279
ZEON
|
$0.000333 | -0.03% | -19.39% | -29.74% |
30j
-72.24%
60j
-77.75%
90j
-77.18%
|
Ouv. $0.00041324
Min. $0.00033309
Max. $0.00041334
|
$99.00 300.16K ZEON | $10.17M |
|
||
| 1280 |
SP500 tokenized stock (xStock)
1280
SPYX
|
$635.21 | -0.18% | -0.47% | -1.6% |
30j
0.98%
60j
2.74%
90j
2.74%
|
Ouv. $636.68
Min. $634.81
Max. $638.59
|
$3.86M 6.08K SPYX | $10.16M |
|
||
| 1281 |
Mitosis Matrix USDT (Lista)
1281
MAUSDT_LISTA
|
$0.9945 | -0.05% | -0.03% | -0.8% |
30j
-0.8%
60j
-0.8%
90j
-0.8%
|
Ouv. $0.9957
Min. $0.9931
Max. $0.997
|
$83.96K 84.42K MAUSDT_LISTA | $10.13M |
|
||
| 1282 |
SpaceChain
1282
APCC
|
$0.032942 | - | -6.01% | -1.22% |
30j
-0.33%
60j
10.49%
90j
11%
|
Ouv. $0.035414
Min. $0.032809
Max. $0.035414
|
- - | $10.12M |
|
||
| 1283 |
Quidax
1283
QDX
|
$0.130117 | -0.56% | -3.85% | -2.03% |
30j
23.23%
60j
26.87%
90j
164.6%
|
Ouv. $0.133515
Min. $0.130116
Max. $0.135978
|
$405.65K 3.12M QDX | $10.02M |
|
||
| 1284 |
Wrapped Cardano
1284
WADA
|
$0.854956 | -0.51% | -3.29% | -5.35% |
30j
-3.28%
60j
66.52%
90j
10.48%
|
Ouv. $0.875412
Min. $0.854151
Max. $0.884577
|
$54.35K 63.57K WADA | $9.99M |
|
||
| 1285 |
Project Portal
1285
PORTAL
|
$0.041865 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.58M - | $9.95M |
|
||
| 1286 |
Bellscoin
1286
BEL
|
$0.162967 | -0.42% | -2.87% | -9.87% |
30j
-21.5%
60j
10.84%
90j
-31.17%
|
Ouv. $0.166781
Min. $0.162848
Max. $0.168403
|
$56.48K 346.55K BEL | $9.93M |
|
||
| 1287 |
BasedAI
1287
BASEDAI
|
$0.285979 | -1.76% | -7.59% | -12.06% |
30j
-31.02%
60j
13.46%
90j
-29.28%
|
Ouv. $0.328864
Min. $0.285979
Max. $0.375081
|
$165.03K 577.06K BASEDAI | $9.89M |
|
||
| 1288 |
Wrapped XDC
1288
WXDC
|
$0.082093 | 0.02% | 0.09% | -5.09% |
30j
-13.41%
60j
48.01%
90j
16.04%
|
Ouv. $0.08237
Min. $0.08153
Max. $0.083491
|
$919.16K 11.20M WXDC | $9.83M |
|
||
| 1289 |
Wrapped NCG
1289
WNCG
|
$0.018497 | -0.9% | -1.57% | -3.3% |
30j
-13.75%
60j
-2.39%
90j
-26.42%
|
Ouv. $0.018747
Min. $0.018497
Max. $0.018986
|
$113.15K 6.12M WNCG | $9.78M |
|
||
| 1290 |
UniCrypt
1290
UNCX
|
$209.46 | -0.02% | -2.63% | -7.13% |
30j
-5.14%
60j
32.96%
90j
-3.36%
|
Ouv. $209.53
Min. $207.90
Max. $215.11
|
$21.40K 102.00 UNCX | $9.77M |
|
||
| 1291 |
MilkyWay
1291
MILKY
|
$0.040843 | -0.81% | -4.47% | -8.51% |
30j
-14.92%
60j
-17.17%
90j
-48.76%
|
Ouv. $0.042502
Min. $0.040481
Max. $0.04277
|
$4.81M 117.78M MILKY | $9.76M |
|
||
| 1292 |
YETI
1292
YETI
|
$0.012197 | 0.15% | -8.84% | 6.39% |
30j
-17.89%
60j
-39.16%
90j
-17.95%
|
Ouv. $0.013363
Min. $0.012177
Max. $0.013523
|
$13.43K 1.10M YETI | $9.76M |
|
||
| 1293 |
Premia
1293
PREMIA
|
$0.152741 | - | -0.82% | -11.98% |
30j
8.09%
60j
72.03%
90j
50.61%
|
Ouv. $0.152414
Min. $0.152414
Max. $0.15716
|
$10.32K - | $9.73M |
|
||
| 1294 |
Tanssi
1294
TANSSI
|
$0.045501 | -4.97% | 0.37% | -10.59% |
30j
-28.81%
60j
-39.34%
90j
-39.34%
|
Ouv. $0.045248
Min. $0.04432
Max. $0.047991
|
$9.67M 212.56M TANSSI | $9.72M |
|
||
| 1295 |
Wild Crypto
1295
WILD
|
$0.398317 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.433999
Min. $0.397936
Max. $0.43421
|
$128.19K - | $9.71M |
|
||
| 1296 |
sETH2
1296
SETH2
|
$4,231.08 | - | 1.08% | -6.13% |
30j
15.31%
60j
84.97%
90j
66.09%
|
Ouv. $4,185.67
Min. $4,185.67
Max. $4,278.50
|
- - | $9.70M |
|
||
| 1297 |
ZKWASM
1297
ZKWASM
|
$0.094758 | 4.46% | 63.54% | 158.67% |
30j
84.85%
60j
25.53%
90j
25.53%
|
Ouv. $0.053858
Min. $0.053858
Max. $0.112344
|
$31.83M 335.93M ZKWASM | $9.69M |
|
||
| 1298 |
Venus LTC
1298
vLTC
|
$2.33 | -0.44% | -1.86% | -5.38% |
30j
-1.71%
60j
47.68%
90j
16.84%
|
Ouv. $2.3603
Min. $2.3078
Max. $2.3774
|
- - | $9.66M |
|
||
| 1299 |
Baanx
1299
BXX
|
$0.050462 | -1.03% | 0.04% | -11.9% |
30j
24.64%
60j
39.04%
90j
181.78%
|
Ouv. $0.049688
Min. $0.047845
Max. $0.051367
|
$23.31K 461.99K BXX | $9.65M |
|
||
| 1300 |
USDJ
1300
USDJ
|
$1.0226 | -0.03% | -0.04% | -0.06% |
30j
-5.44%
60j
-8.75%
90j
-6.07%
|
Ouv. $1.0229
Min. $1.0215
Max. $1.0232
|
$2.05M 2.00M USDJ | $9.63M |
|
32.837 Devises surveillées - Page
26 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.