Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.53 | 0.14% | -0.47% | -1.9% |
30j
-45.38%
60j
-42.21%
90j
-56.22%
|
Ouv. $3.5444
Min. $3.5202
Max. $3.5463
|
$843.60K 239.08K BTG | $6.70M |
|
||
| 1252 |
Soil
1252
SOIL
|
$0.102523 | - | -0.02% | -11.01% |
30j
-27.85%
60j
-1.23%
90j
4.84%
|
Ouv. $0.10176
Min. $0.10176
Max. $0.103702
|
$16.56K 161.50K SOIL | $6.67M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.018403 | 0.26% | 0.25% | -1.85% |
30j
-24.05%
60j
-21.94%
90j
-22.34%
|
Ouv. $0.018383
Min. $0.018273
Max. $0.018515
|
$16.06K 872.44K WE | $6.66M |
|
||
| 1254 |
Bitrue Coin
1254
BITRUE
|
$0.018429 | -0.23% | -1.4% | 1.19% |
30j
-25.93%
60j
-25.28%
90j
-26.25%
|
Ouv. $0.018747
Min. $0.018428
Max. $0.018825
|
$409.44K 22.22M BITRUE | $6.64M |
|
||
| 1255 |
Orbiter Finance
1255
OBT
|
$0.001274 | - | -1.29% | -23.05% |
30j
-37.24%
60j
-42.48%
90j
-52.23%
|
Ouv. $0.00131605
Min. $0.00127443
Max. $0.00131791
|
$1.44M 1.13B OBT | $6.63M |
|
||
| 1256 |
Avalon Labs (AVL)
1256
AVL
|
$0.040888 | 1.63% | 0.52% | -2.7% |
30j
-42.3%
60j
-51.35%
90j
-72.53%
|
Ouv. $0.040508
Min. $0.04018
Max. $0.041543
|
$2.48M 60.58M AVL | $6.61M |
|
||
| 1257 |
SUNDOG
1257
SUNDOG
|
$0.006626 | -0.12% | -0.68% | -15.2% |
30j
-32.66%
60j
-21.65%
90j
-45.07%
|
Ouv. $0.00678357
Min. $0.00662567
Max. $0.00683515
|
$2.28M 344.46M SUNDOG | $6.61M |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004452 | -0.24% | -3.52% | -12.81% |
30j
-65.3%
60j
-69.32%
90j
-72.62%
|
Ouv. $0.00462585
Min. $0.0044516
Max. $0.00464395
|
$5.75M 1.29B SOLV | $6.60M |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001549 | -0.3% | -0.4% | -5.09% |
30j
-15.09%
60j
-23.09%
90j
-39.57%
|
Ouv. $0.00155678
Min. $0.00153949
Max. $0.00157745
|
$88.05K 56.83M GST | $6.60M |
|
||
| 1260 |
Bytecoin
1260
BCN
|
$0.000036 | 0.09% | 5.23% | -10.71% |
30j
-4.86%
60j
17.41%
90j
22.03%
|
Ouv. $0.00003364
Min. $0.00003358
Max. $0.00003588
|
$15.00 444.54K BCN | $6.58M |
|
||
| 1261 |
Solomon
1261
SOLO
|
$0.509829 | 0.02% | -0.31% | -5.76% |
30j
-28.96%
60j
-41.53%
90j
-31.02%
|
Ouv. $0.509715
Min. $0.509693
Max. $0.511692
|
$174.17K 341.62K SOLO | $6.58M |
|
||
| 1262 |
Divi Project
1262
DIVI
|
$0.001431 | 0.22% | -2.69% | -3.22% |
30j
1.18%
60j
2.15%
90j
-4.39%
|
Ouv. $0.00147975
Min. $0.00142755
Max. $0.00147975
|
$55.34K 38.68M DIVI | $6.55M |
|
||
| 1263 |
GAIB
1263
GAIB
|
$0.031868 | -0.47% | 0.33% | -0.4% |
30j
-14.74%
60j
-8.71%
90j
-52.71%
|
Ouv. $0.03171
Min. $0.03171
Max. $0.032019
|
$2.77M 87.04M GAIB | $6.53M |
|
||
| 1264 |
Stonks
1264
STNK
|
$11.20 | 0.39% | -2.96% | 2.3% |
30j
-35.61%
60j
-5.38%
90j
-33.69%
|
Ouv. $11.52
Min. $11.15
Max. $11.73
|
$72.58K 6.48K STNK | $6.51M |
|
||
| 1265 |
Inter Milan Fan Token
1265
INTER
|
$0.562132 | 0.07% | 2.39% | 30.91% |
30j
32.79%
60j
67.65%
90j
69.5%
|
Ouv. $0.548452
Min. $0.535627
Max. $0.562188
|
$5.15M 9.16M INTER | $6.51M |
|
||
| 1266 |
PRIZM
1266
PZM
|
$0.001479 | -0.01% | -4.53% | -2.87% |
30j
4.15%
60j
24.5%
90j
5.71%
|
Ouv. $0.00154038
Min. $0.00146418
Max. $0.00154969
|
$137.00 92.91K PZM | $6.47M |
|
||
| 1267 |
Turtle (turtle.xyz)
1267
TURTLE
|
$0.041761 | 0.85% | -1.77% | -3.31% |
30j
-22.53%
60j
-26.4%
90j
-45.94%
|
Ouv. $0.042515
Min. $0.041384
Max. $0.043318
|
$3.01M 72.10M TURTLE | $6.46M |
|
||
| 1268 |
Bluzelle
1268
BLZ
|
$0.013770 | -0.88% | 1.4% | -1.7% |
30j
-22.13%
60j
5.77%
90j
-20.37%
|
Ouv. $0.013597
Min. $0.013314
Max. $0.013893
|
$256.55K 18.63M BLZ | $6.46M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.064243 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.080794
Min. $0.064243
Max. $0.080794
|
$1.00 - | $6.42M |
|
||
| 1270 |
OpenEden
1270
EDEN
|
$0.034890 | -0.02% | -3.66% | 1.97% |
30j
-38.87%
60j
-44.43%
90j
-54.86%
|
Ouv. $0.03602
Min. $0.034725
Max. $0.037174
|
$4.30M 123.37M EDEN | $6.42M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000713 | 1.74% | 3.58% | -10.43% |
30j
-16.88%
60j
-44.11%
90j
-34.95%
|
Ouv. $0.0006924
Min. $0.00067057
Max. $0.00071263
|
$1.40M 1.96B XEM | $6.41M |
|
||
| 1272 |
MEVerse
1272
MEV
|
$0.003703 | 0.16% | -0.15% | 2.96% |
30j
-17.95%
60j
37.91%
90j
30.44%
|
Ouv. $0.00370731
Min. $0.00368724
Max. $0.00379174
|
$390.79K 105.53M MEV | $6.39M |
|
||
| 1273 |
Measurable Data Token
1273
MDT
|
$0.009432 | -0.66% | -3.82% | -18.09% |
30j
-27.18%
60j
-30.48%
90j
-29.66%
|
Ouv. $0.00981937
Min. $0.00943221
Max. $0.010845
|
$2.05M 217.48M MDT | $6.38M |
|
||
| 1274 |
Fwog
1274
FWOG
|
$0.006532 | 0.05% | -1.18% | -2.94% |
30j
-34.99%
60j
-22.51%
90j
-29.17%
|
Ouv. $0.00659747
Min. $0.0064955
Max. $0.00671089
|
$1.14M 174.66M FWOG | $6.37M |
|
||
| 1275 |
WhiteCoin
1275
XWC
|
$0.008317 | - | -0.01% | 0.01% |
30j
-1.57%
60j
-9.74%
90j
-9.94%
|
Ouv. $0.00831695
Min. $0.00831672
Max. $0.00831879
|
$10.00 1.27K XWC | $6.36M |
|
||
| 1276 |
SolCex
1276
SOLCEX
|
$0.008139 | 0.46% | 64.58% | 363.12% |
30j
219.24%
60j
142.83%
90j
191.97%
|
Ouv. $0.00484786
Min. $0.00484786
Max. $0.00899033
|
$582.47K 71.57M SOLCEX | $6.35M |
|
||
| 1277 |
sudeng
1277
HIPPO
|
$0.000633 | 1.71% | -4.87% | -8.15% |
30j
-38.41%
60j
-29.85%
90j
-46.89%
|
Ouv. $0.000663
Min. $0.00061905
Max. $0.0006698
|
$1.72M 2.72B HIPPO | $6.33M |
|
||
| 1278 |
BitcoinOS
1278
BOS
|
$0.001463 | 0.26% | -0.03% | -2.21% |
30j
-15.45%
60j
-39.09%
90j
-59.61%
|
Ouv. $0.00145831
Min. $0.00145127
Max. $0.00147146
|
$1.49M 1.02B BOS | $6.31M |
|
||
| 1279 |
Luna by Virtuals
1279
LUNA
|
$0.006285 | -0.24% | -1.65% | -23.16% |
30j
-58.85%
60j
-48.4%
90j
-39.04%
|
Ouv. $0.00636482
Min. $0.00628521
Max. $0.00645086
|
$9.08K 1.45M LUNA | $6.29M |
|
||
| 1280 |
World3
1280
WAI
|
$0.020447 | -0.7% | -0.71% | -5.12% |
30j
-27.6%
60j
-43.59%
90j
-36.45%
|
Ouv. $0.020523
Min. $0.02033
Max. $0.020901
|
$1.33M 65.05M WAI | $6.28M |
|
||
| 1281 |
Arsenal Fan Token
1281
AFC
|
$0.348527 | 0.12% | -1.28% | -3.42% |
30j
-16.61%
60j
5.46%
90j
-9.55%
|
Ouv. $0.349291
Min. $0.345917
Max. $0.353415
|
$3.22M 9.23M AFC | $6.27M |
|
||
| 1282 |
Swell Network
1282
SWELL
|
$0.001367 | 1.65% | -0.61% | -5.77% |
30j
-19.13%
60j
-16.02%
90j
-45.89%
|
Ouv. $0.00139509
Min. $0.00134409
Max. $0.00140576
|
$1.37M 1.00B SWELL | $6.25M |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$0.884691 | -0.04% | -0.15% | -4.53% |
30j
-12.41%
60j
-27.22%
90j
-0.6%
|
Ouv. $0.88554
Min. $0.884691
Max. $0.887797
|
$161.48K 182.52K PUNDIAI | $6.24M |
|
||
| 1284 |
Propchain
1284
PROPC
|
$0.145273 | 0.04% | 0.04% | -1.77% |
30j
-12.45%
60j
-22.41%
90j
-35.51%
|
Ouv. $0.145221
Min. $0.14421
Max. $0.145642
|
$291.90K 2.01M PROPC | $6.23M |
|
||
| 1285 |
Coq Inu
1285
COQ
|
$0.00000009 | -0.22% | -1.22% | -9.77% |
30j
-37.22%
60j
-46.26%
90j
-52.88%
|
Ouv. $0.000000093
Min. $0.000000089
Max. $0.000000094
|
$239.30K 2.69T COQ | $6.22M |
|
||
| 1286 |
UTRUST
1286
UTK
|
$0.008836 | 0.07% | -2.77% | -14.15% |
30j
-29.04%
60j
-26.76%
90j
-44.33%
|
Ouv. $0.00905759
Min. $0.00882958
Max. $0.00919194
|
$508.79K 57.58M UTK | $6.22M |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011337 | -0.55% | -0.4% | -0.19% |
30j
-0.27%
60j
-1.01%
90j
-1.01%
|
Ouv. $0.011213
Min. $0.01112
Max. $0.012103
|
$2.09M 184.41M KGST | $6.22M |
|
||
| 1288 |
Renzo Restaked SOL
1288
EZSOL
|
$107.56 | - | 0.75% | -3.11% |
30j
-33.23%
60j
-30.68%
90j
-34.67%
|
Ouv. $107.36
Min. $106.44
Max. $109.05
|
$33.00 0 EZSOL | $6.19M |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.029926 | -0.51% | 0.82% | -5.34% |
30j
-23.43%
60j
-92.78%
90j
-24.48%
|
Ouv. $0.029913
Min. $0.028874
Max. $0.031343
|
$1.42M 47.46M SENTIS | $6.18M |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000080 | -0.02% | 1.42% | -5.99% |
30j
-12.06%
60j
-19.45%
90j
-31.84%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$179.48K 22.44T CAW | $6.18M |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000294 | -4.12% | 1.29% | -0.67% |
30j
-38.09%
60j
-27.27%
90j
-40.99%
|
Ouv. $0.00029259
Min. $0.000287
Max. $0.00030666
|
$71.55K 243.35M MIM | $6.17M |
|
||
| 1292 |
Giant Mammoth
1292
GMMT
|
$0.002939 | 0.33% | 0.58% | -10.17% |
30j
-1.59%
60j
-11.01%
90j
-16.08%
|
Ouv. $0.00294086
Min. $0.00290354
Max. $0.00294858
|
$188.65K 64.19M GMMT | $6.17M |
|
||
| 1293 |
LOOK
1293
LOOK
|
$0.006681 | -0.38% | -2.9% | -42.53% |
30j
-64.36%
60j
-70.42%
90j
-71.01%
|
Ouv. $0.00683141
Min. $0.00663364
Max. $0.00721671
|
$275.46K 41.23M LOOK | $6.16M |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.005015 | 1.08% | -2.25% | -15.8% |
30j
-21.68%
60j
18.51%
90j
-33.84%
|
Ouv. $0.00504049
Min. $0.00491608
Max. $0.00516892
|
$2.42M 481.80M BLUAI | $6.16M |
|
||
| 1295 |
Major
1295
MAJOR
|
$0.073532 | -0.47% | -0.79% | -12.21% |
30j
-36.81%
60j
-34.78%
90j
-0.04%
|
Ouv. $0.074193
Min. $0.073532
Max. $0.074295
|
$679.18K 9.24M MAJOR | $6.13M |
|
||
| 1296 |
Everscale
1296
EVER
|
$0.003084 | -0.06% | -10.18% | -0.89% |
30j
-62.82%
60j
-63.94%
90j
-67.4%
|
Ouv. $0.00340308
Min. $0.0030828
Max. $0.00344332
|
$55.95K 18.14M EVER | $6.12M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.009393 | 1.41% | 2.09% | -0.78% |
30j
-16.07%
60j
-19.3%
90j
-21.39%
|
Ouv. $0.00921328
Min. $0.00916161
Max. $0.00944194
|
$258.70K 27.54M GHX | $6.11M |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048420 | 0.34% | -2.9% | -9.87% |
30j
-44.3%
60j
-43.47%
90j
-55.54%
|
Ouv. $0.049412
Min. $0.048236
Max. $0.05036
|
$1.34M 27.59M VIC | $6.07M |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000266 | -0.54% | -4.64% | -12.1% |
30j
-31.45%
60j
-26.52%
90j
-25.57%
|
Ouv. $0.00027332
Min. $0.00026598
Max. $0.00028292
|
$979.64K 3.68B AKE | $6.06M |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001345 | -0.19% | -0.28% | -1.94% |
30j
-9.08%
60j
-6.57%
90j
-14.58%
|
Ouv. $0.00134716
Min. $0.00134535
Max. $0.0013495
|
$1.21M 896.71M SNS | $6.05M |
|
34.243 Devises surveillées - Page
26 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.