Cap Marché $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MWX Token
1251
MWXT
|
$0.188245 | 0.4% | 3.1% | -12.07% |
30j
32.85%
60j
86.93%
90j
86.93%
|
Ouv. $0.182107
Min. $0.182101
Max. $0.188722
|
$1.13M 6.00M MWXT | $8.43M |
|
||
| 1252 |
Sui Name Service
1252
NS
|
$0.033335 | 0.05% | -3.05% | -15.2% |
30j
-38.05%
60j
-65.45%
90j
-81.31%
|
Ouv. $0.034166
Min. $0.032696
Max. $0.034917
|
$759.21K 22.77M NS | $8.41M |
|
||
| 1253 |
HAiO
1253
HAIO
|
$0.025308 | -0.13% | 0.27% | -13.57% |
30j
-7.38%
60j
10.52%
90j
7.31%
|
Ouv. $0.025227
Min. $0.025207
Max. $0.025805
|
$2.17M 85.76M HAIO | $8.40M |
|
||
| 1254 |
Swarm
1254
BZZ
|
$0.159082 | 0.06% | 2.36% | -2.08% |
30j
38.25%
60j
39.41%
90j
12.23%
|
Ouv. $0.158503
Min. $0.152807
Max. $0.159082
|
$369.71K 2.32M BZZ | $8.37M |
|
||
| 1255 |
Quickswap (New)
1255
QUICK
|
$0.011801 | -0.29% | 0.25% | -2.5% |
30j
-28.29%
60j
-38.79%
90j
-52.98%
|
Ouv. $0.011703
Min. $0.011702
Max. $0.011868
|
$607.04K 51.44M QUICK | $8.35M |
|
||
| 1256 |
GamerCoin
1256
GHX
|
$0.012848 | 0.09% | -7.8% | 14.47% |
30j
-19.54%
60j
-35.41%
90j
-42.66%
|
Ouv. $0.013642
Min. $0.012615
Max. $0.014092
|
$1.59M 123.97M GHX | $8.35M |
|
||
| 1257 |
Nash
1257
NEX
|
$0.186236 | - | 0.01% | -0.16% |
30j
-10.63%
60j
-3.1%
90j
16.96%
|
Ouv. $0.186201
Min. $0.182598
Max. $0.186235
|
- - | $8.30M |
|
||
| 1258 |
DOWGE
1258
DJI6930
|
$0.008272 | 0.25% | 1.94% | 13.62% |
30j
21.03%
60j
-49.33%
90j
-43.31%
|
Ouv. $0.00860852
Min. $0.00799205
Max. $0.00860852
|
$519.25K 62.77M DJI6930 | $8.27M |
|
||
| 1259 |
Propchain
1259
PROPC
|
$0.193193 | 0.07% | -1.53% | -11.73% |
30j
-33.54%
60j
-55.11%
90j
-61.01%
|
Ouv. $0.196928
Min. $0.193043
Max. $0.196928
|
$635.36K 3.29M PROPC | $8.26M |
|
||
| 1260 |
LUKSO
1260
LYXE
|
$0.503734 | - | - | -15.22% |
30j
-31.5%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.503733
Min. $0.503733
Max. $0.503733
|
$1.16K - | $8.25M |
|
||
| 1261 |
Vita Inu
1261
VINU
|
$0.0000000090 | 0.25% | -0.73% | -4.91% |
30j
-36.02%
60j
-27.76%
90j
-40.57%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$484.17K 53.80T VINU | $8.16M |
|
||
| 1262 |
crow with knife
1262
CAW
|
$0.0000000100 | -1.52% | - | -4.57% |
30j
-19.55%
60j
-44.6%
90j
-57%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$94.71K 9.47T CAW | $8.14M |
|
||
| 1263 |
MESSIER
1263
M87
|
$0.00000917 | -0.4% | 1.81% | 9.57% |
30j
-22.47%
60j
-71.86%
90j
-76.75%
|
Ouv. $0.000009008
Min. $0.000008993
Max. $0.000009209
|
$288.97K 31.51B M87 | $8.12M |
|
||
| 1264 |
dYdX (ethDYDX)
1264
ETHDYDX
|
$0.194693 | -0.89% | 0.13% | -12.17% |
30j
-35.86%
60j
-47.29%
90j
-69.91%
|
Ouv. $0.193773
Min. $0.192238
Max. $0.196465
|
$5.68M 29.16M ETHDYDX | $8.11M |
|
||
| 1265 |
Fair and Free
1265
FAIR3
|
$0.008666 | 0.67% | 1.7% | 1.93% |
30j
-24.41%
60j
-46.63%
90j
-72.25%
|
Ouv. $0.00849864
Min. $0.00848806
Max. $0.0086848
|
$102.27K 11.80M FAIR3 | $8.11M |
|
||
| 1266 |
LOAN Protocol
1266
LOAN
|
$0.000440 | -0.3% | -0.53% | -4.94% |
30j
-42.55%
60j
-48.4%
90j
34.29%
|
Ouv. $0.00044307
Min. $0.00043361
Max. $0.00044864
|
$122.70K 278.83M LOAN | $8.10M |
|
||
| 1267 |
Mr Miggles
1267
MIGGLES
|
$0.008419 | -0.1% | -0.54% | -7.19% |
30j
-24.03%
60j
-54.9%
90j
-67.87%
|
Ouv. $0.00853917
Min. $0.00838688
Max. $0.00853917
|
$276.65K 32.86M MIGGLES | $8.06M |
|
||
| 1268 |
0x0.ai: AI Smart Contract
1268
0X0
|
$0.009256 | 0.05% | -2.89% | -5.17% |
30j
38.59%
60j
-12.9%
90j
-15.76%
|
Ouv. $0.00960842
Min. $0.00920751
Max. $0.00960842
|
$13.13K 1.42M 0X0 | $8.04M |
|
||
| 1269 |
Star Atlas
1269
ATLAS
|
$0.000357 | -0.19% | 0.49% | -7.08% |
30j
-19.2%
60j
-41.53%
90j
-61.31%
|
Ouv. $0.00035106
Min. $0.00035
Max. $0.0003599
|
$210.39K 589.64M ATLAS | $8.02M |
|
||
| 1270 |
Quantoz USDQ
1270
USDQ
|
$0.9995 | - | - | -0.06% |
30j
-0.08%
60j
-0.02%
90j
0.07%
|
Ouv. $0.9992
Min. $0.9992
Max. $1.0002
|
$17.26B 17.27B USDQ | $7.98M |
|
||
| 1271 | $67.58 | - | - | -0.39% |
30j
-0.42%
60j
4.94%
90j
4.96%
|
Ouv. $67.57
Min. $67.57
Max. $67.57
|
- - | $7.97M |
|
|||
| 1272 |
Swell Network
1272
SWELL
|
$0.002005 | 0.19% | - | -17.89% |
30j
-35.93%
60j
-70.08%
90j
-80.52%
|
Ouv. $0.00200447
Min. $0.0019902
Max. $0.00208869
|
$4.24M 2.12B SWELL | $7.96M |
|
||
| 1273 |
Streamr DATAcoin
1273
DATA
|
$0.006478 | -0.45% | -1.08% | -5.53% |
30j
-8.93%
60j
-40.85%
90j
-59.42%
|
Ouv. $0.00648924
Min. $0.00640041
Max. $0.00657126
|
$794.93K 122.72M DATA | $7.96M |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9984 | -0.08% | 0.02% | -0.02% |
30j
0.03%
60j
0.01%
90j
-0.02%
|
Ouv. $0.9977
Min. $0.9977
Max. $0.9993
|
$15.01B 15.03B USDR | $7.95M |
|
||
| 1275 |
mCoin
1275
MCOIN
|
$0.044784 | 0.15% | 0.08% | -4.86% |
30j
-23.16%
60j
-37.22%
90j
-45.87%
|
Ouv. $0.044729
Min. $0.044549
Max. $0.044881
|
$330.74K 7.39M MCOIN | $7.93M |
|
||
| 1276 |
GOLDAO
1276
GOLDAO
|
$0.009992 | -1.17% | -8.94% | 44.51% |
30j
-17.27%
60j
-29.06%
90j
-56.62%
|
Ouv. $0.010828
Min. $0.00999227
Max. $0.010974
|
$4.16K 416.45K GOLDAO | $7.92M |
|
||
| 1277 |
375ai
1277
EAT
|
$0.037115 | 0.16% | 8.41% | 10.63% |
30j
-27.12%
60j
-19.34%
90j
-19.34%
|
Ouv. $0.034055
Min. $0.034055
Max. $0.037149
|
$3.31M 89.27M EAT | $7.91M |
|
||
| 1278 |
KONET
1278
KONET
|
$0.023043 | - | -0.64% | -5.75% |
30j
-11.94%
60j
-15.19%
90j
32.31%
|
Ouv. $0.023444
Min. $0.02303
Max. $0.023643
|
$99.68K 4.33M KONET | $7.87M |
|
||
| 1279 |
AKEDO
1279
AKE
|
$0.000344 | -0.59% | -0.31% | -8% |
30j
-48.67%
60j
-77.42%
90j
-70.33%
|
Ouv. $0.00034359
Min. $0.00034272
Max. $0.00034919
|
$1.76M 5.12B AKE | $7.84M |
|
||
| 1280 |
EarthCoin
1280
EAC
|
$0.000605 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00060481
Min. $0.00060481
Max. $0.00060481
|
$0 - | $7.82M |
|
||
| 1281 |
Milady Meme Coin
1281
LADYS
|
$0.0000000100 | -0.02% | 2.81% | -6.63% |
30j
-20.3%
60j
-47.52%
90j
-66.18%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$1.35M 134.95T LADYS | $7.80M |
|
||
| 1282 |
Grin
1282
GRIN
|
$0.035811 | 0.01% | 0.4% | 1.26% |
30j
-5.72%
60j
-7.88%
90j
-4.52%
|
Ouv. $0.035674
Min. $0.035119
Max. $0.03581
|
$15.87K 443.04K GRIN | $7.79M |
|
||
| 1283 |
Manchester City Fan Token
1283
CITY
|
$0.624270 | -0.23% | -1.77% | 2.12% |
30j
-0.3%
60j
-23.62%
90j
-41.03%
|
Ouv. $0.63709
Min. $0.6132
Max. $0.662018
|
$13.83M 22.15M CITY | $7.75M |
|
||
| 1284 |
PepeFork
1284
PORK
|
$0.00000002 | -0.07% | -3% | 7.54% |
30j
-19.74%
60j
-39.05%
90j
-54.82%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.00000002
|
$74.99K 3.95T PORK | $7.74M |
|
||
| 1285 |
AMATERASU OMIKAMI
1285
OMIKAMI
|
$0.008174 | 0.18% | -1.86% | -6.7% |
30j
-34.06%
60j
-41.51%
90j
-62.44%
|
Ouv. $0.00833826
Min. $0.00807826
Max. $0.00836358
|
$96.40K 11.79M OMIKAMI | $7.74M |
|
||
| 1286 |
xU3O8
1286
XU3O8
|
$4.83 | 0.34% | 0.08% | 1.06% |
30j
-1.47%
60j
-2.57%
90j
2.81%
|
Ouv. $4.8227
Min. $4.8014
Max. $4.8290
|
$415.59K 86.13K XU3O8 | $7.72M |
|
||
| 1287 |
PumpBTC
1287
PUMP
|
$0.027070 | 0.21% | -3.48% | -4.51% |
30j
-26.76%
60j
-31.88%
90j
-73%
|
Ouv. $0.027831
Min. $0.027012
Max. $0.028058
|
$1.77M 65.48M PUMP | $7.72M |
|
||
| 1288 |
Nakamoto Games
1288
NAKA
|
$0.081116 | -0.06% | -2.13% | -7.8% |
30j
5.7%
60j
-53.8%
90j
-73.7%
|
Ouv. $0.081301
Min. $0.081072
Max. $0.082885
|
$1.96M 24.16M NAKA | $7.69M |
|
||
| 1289 |
Uranus
1289
URANUS
|
$0.076821 | -0.41% | -2.91% | -22.21% |
30j
-65.25%
60j
-73.21%
90j
-74.45%
|
Ouv. $0.078108
Min. $0.07682
Max. $0.082368
|
$1.15M 14.93M URANUS | $7.68M |
|
||
| 1290 |
Vultisig
1290
VULT
|
$0.118139 | - | 0.74% | -2.86% |
30j
-16.75%
60j
289.18%
90j
289.18%
|
Ouv. $0.120353
Min. $0.117259
Max. $0.120589
|
$44.00 374.00 VULT | $7.68M |
|
||
| 1291 |
DeBox
1291
BOX
|
$0.017514 | -0.62% | -7.16% | -16.87% |
30j
-40.55%
60j
-42.77%
90j
-23.34%
|
Ouv. $0.019925
Min. $0.017514
Max. $0.019925
|
$65.78K 3.76M BOX | $7.68M |
|
||
| 1292 |
Metacade
1292
MCADE
|
$0.004725 | 0.2% | 5.16% | 2.13% |
30j
-29.99%
60j
-60.68%
90j
-61.22%
|
Ouv. $0.0045292
Min. $0.00448237
Max. $0.00472548
|
$570.23K 120.67M MCADE | $7.64M |
|
||
| 1293 |
Bitcoin Gold
1293
BTG
|
$0.434404 | -4.57% | -57.49% | 21.89% |
30j
-52.31%
60j
-74.26%
90j
-51.09%
|
Ouv. $1.0221
Min. $0.434403
Max. $1.5361
|
$2.32K 5.35K BTG | $7.61M |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.016414 | - | -2.13% | 0.14% |
30j
-14.97%
60j
-39.08%
90j
-51.79%
|
Ouv. $0.016691
Min. $0.016185
Max. $0.016899
|
$215.02K 13.10M BLZ | $7.60M |
|
||
| 1295 |
Tharwa
1295
TRWA
|
$0.001077 | 0.03% | 4.79% | 1.7% |
30j
-38.66%
60j
-83.62%
90j
-90.9%
|
Ouv. $0.00101686
Min. $0.00101686
Max. $0.00108424
|
$709.62K 659.02M TRWA | $7.54M |
|
||
| 1296 |
Tesla Tokenized Stock (Ondo)
1296
TSLAon
|
$455.37 | -0.02% | -0.07% | 0.25% |
30j
14.21%
60j
5.76%
90j
13%
|
Ouv. $455.57
Min. $455.21
Max. $456.25
|
$322.79K 708.00 TSLAon | $7.51M |
|
||
| 1297 |
Magpie
1297
MGP
|
$0.013201 | -3.56% | -5.87% | -13.49% |
30j
-26.49%
60j
-48.56%
90j
-52.61%
|
Ouv. $0.014002
Min. $0.0132
Max. $0.014077
|
$28.86K 2.19M MGP | $7.50M |
|
||
| 1298 |
UXLINK
1298
UXLINK
|
$0.012284 | -0.03% | 2.4% | -12.29% |
30j
-56.41%
60j
-90.28%
90j
-96.25%
|
Ouv. $0.011997
Min. $0.011906
Max. $0.013624
|
$2.35M 191.08M UXLINK | $7.46M |
|
||
| 1299 |
Node AI
1299
GPU
|
$0.075929 | -0.04% | -3.57% | 5.86% |
30j
-6.71%
60j
-50.17%
90j
-68.76%
|
Ouv. $0.078917
Min. $0.075462
Max. $0.081163
|
$97.71K 1.29M GPU | $7.45M |
|
||
| 1300 |
Dimitra Token
1300
DMTR
|
$0.015254 | -0.1% | 1.42% | -7.5% |
30j
-21.28%
60j
-51.05%
90j
17.75%
|
Ouv. $0.015038
Min. $0.014985
Max. $0.015392
|
$205.12K 13.45M DMTR | $7.42M |
|
33.807 Devises surveillées - Page
26 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.