Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pixer Eternity
1251
PXT
|
$0.002901 | - | 7.39% | -12.64% |
30j
-44.53%
60j
-34.52%
90j
-92.42%
|
Ouv. $0.00262169
Min. $0.00262169
Max. $0.00326249
|
$109.18K 37.63M PXT | $9.06M |
|
||
| 1252 |
ZTX
1252
ZTX
|
$0.002192 | 2.35% | 1.08% | -8.8% |
30j
-11.13%
60j
-5.45%
90j
-11.43%
|
Ouv. $0.00217936
Min. $0.00214135
Max. $0.0022001
|
$538.35K 245.63M ZTX | $9.22M |
|
||
| 1253 |
FC Porto
1253
PORTO
|
$0.790607 | -0.48% | -1.15% | -1.94% |
30j
-24.21%
60j
-24.37%
90j
-27.46%
|
Ouv. $0.797416
Min. $0.78362
Max. $0.802047
|
$2.68M 3.39M PORTO | $8.96M |
|
||
| 1254 |
AllianceBlock Nexera
1254
NXRA
|
$0.008671 | -1.52% | -7.12% | -5.68% |
30j
-41.48%
60j
-29.23%
90j
-36.31%
|
Ouv. $0.00908525
Min. $0.00801567
Max. $0.00940833
|
$95.70K 11.04M NXRA | $8.86M |
|
||
| 1255 |
cheqd
1255
CHEQ
|
$0.013982 | -0.12% | -0.41% | -0.09% |
30j
-12.7%
60j
-17.12%
90j
-29.07%
|
Ouv. $0.014202
Min. $0.013951
Max. $0.014373
|
$379.13K 27.12M CHEQ | $8.98M |
|
||
| 1256 |
Dmail Network
1256
DMAIL
|
$0.086031 | 0.01% | -1.06% | -18.62% |
30j
-16.45%
60j
-17.07%
90j
-30.66%
|
Ouv. $0.086506
Min. $0.085179
Max. $0.087417
|
$2.75M 31.93M DMAIL | $8.99M |
|
||
| 1257 |
Wrapped XDC
1257
WXDC
|
$0.059311 | -0.12% | -0.45% | 2.24% |
30j
-12.03%
60j
-22.14%
90j
-16.75%
|
Ouv. $0.05891
Min. $0.05881
Max. $0.059985
|
$480.54K 8.10M WXDC | $8.97M |
|
||
| 1258 |
Karate Combat
1258
KARATE
|
$0.000133 | -0.56% | 1.15% | -8.39% |
30j
-27.53%
60j
-11.62%
90j
-20.27%
|
Ouv. $0.00012992
Min. $0.00012987
Max. $0.00013414
|
$106.26K 801.32M KARATE | $8.84M |
|
||
| 1259 |
Aerobud
1259
AEROBUD
|
$0.009096 | -0.58% | 4.01% | -8.99% |
30j
-27.29%
60j
5.74%
90j
26.22%
|
Ouv. $0.00883615
Min. $0.00855298
Max. $0.00935542
|
$282.36K 31.04M AEROBUD | $8.82M |
|
||
| 1260 |
Radix
1260
EXRD
|
$0.007222 | 0.66% | 0.86% | 11.91% |
30j
-6.73%
60j
-29.35%
90j
-10.74%
|
Ouv. $0.00697211
Min. $0.00687838
Max. $0.0073254
|
$15.89K 2.20M EXRD | $8.85M |
|
||
| 1261 |
Clore.ai
1261
CLORE
|
$0.016069 | 1.03% | -2.74% | -4.94% |
30j
-31.09%
60j
-34.81%
90j
-35.81%
|
Ouv. $0.016853
Min. $0.015846
Max. $0.016935
|
$1.89M 117.32M CLORE | $8.88M |
|
||
| 1262 |
VAIOT
1262
VAIOT
|
$0.022275 | -3.16% | 1.77% | -6.54% |
30j
-39.8%
60j
-22.46%
90j
-17.7%
|
Ouv. $0.021796
Min. $0.021796
Max. $0.023627
|
$304.08K 13.65M VAIOT | $8.51M |
|
||
| 1263 |
Cere Network
1263
CERE
|
$0.001262 | 0.04% | 5.08% | 6.04% |
30j
-2.46%
60j
13.04%
90j
-4.58%
|
Ouv. $0.00119989
Min. $0.00119862
Max. $0.00126602
|
$351.01K 278.12M CERE | $8.76M |
|
||
| 1264 |
Nibiru Chain
1264
NIBI
|
$0.012376 | 0.05% | -2.85% | -12.17% |
30j
-19.18%
60j
-27.61%
90j
-41.37%
|
Ouv. $0.012719
Min. $0.01231
Max. $0.013466
|
$1.04M 83.67M NIBI | $8.75M |
|
||
| 1265 |
PussFi
1265
PUSS
|
$0.009802 | -0.85% | -1.67% | -4.9% |
30j
-20.71%
60j
-23.59%
90j
-28.67%
|
Ouv. $0.00999014
Min. $0.00980224
Max. $0.00999014
|
$1.20M 122.09M PUSS | $8.61M |
|
||
| 1266 |
Spectral
1266
SPEC
|
$0.618665 | 0.68% | 4.22% | -13.02% |
30j
-51.99%
60j
-64.29%
90j
-71.08%
|
Ouv. $0.581845
Min. $0.578397
Max. $0.65616
|
$15.64M 25.28M SPEC | $8.73M |
|
||
| 1267 |
WazirX
1267
WRX
|
$0.023001 | 1.63% | 16.75% | 11.76% |
30j
-25.62%
60j
-14.08%
90j
-6.37%
|
Ouv. $0.01884
Min. $0.01884
Max. $0.023149
|
$149.68K 6.51M WRX | $8.78M |
|
||
| 1268 |
CEEK Smart VR Token
1268
CEEK
|
$0.010621 | -0.23% | -0.02% | -4.12% |
30j
-26.69%
60j
-33.15%
90j
-39.98%
|
Ouv. $0.010725
Min. $0.010603
Max. $0.010912
|
$503.65K 47.42M CEEK | $8.56M |
|
||
| 1269 |
Shadow Exchange
1269
SHADOW
|
$23.27 | -1.62% | 2.41% | 9.32% |
30j
-48.06%
60j
-29%
90j
-29%
|
Ouv. $21.68
Min. $21.68
Max. $24.41
|
$1.85M 79.53K SHADOW | $8.44M |
|
||
| 1270 |
Swarm
1270
BZZ
|
$0.161343 | -0.54% | 1.54% | 14.86% |
30j
-18.56%
60j
-13.23%
90j
-0.52%
|
Ouv. $0.153632
Min. $0.153277
Max. $0.162221
|
$348.83K 2.16M BZZ | $8.49M |
|
||
| 1271 |
KYVE Network
1271
KYVE
|
$0.008920 | -0.11% | -0.04% | -5.78% |
30j
-37.84%
60j
-7.7%
90j
-38.23%
|
Ouv. $0.00893701
Min. $0.0087636
Max. $0.0090956
|
$91.90K 10.30M KYVE | $8.51M |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.884528 | -0.55% | 2.17% | -10.81% |
30j
-21.89%
60j
-15.39%
90j
-24.55%
|
Ouv. $0.865631
Min. $0.861387
Max. $0.889214
|
$2.03M 2.30M CITY | $8.47M |
|
||
| 1273 |
Allo
1273
RWA
|
$0.004657 | -0.82% | -5.48% | -33.86% |
30j
-65.85%
60j
-31.91%
90j
-31.91%
|
Ouv. $0.004655
Min. $0.00462175
Max. $0.0049273
|
$3.44M 739.30M RWA | $8.38M |
|
||
| 1274 |
StakeWise
1274
SWISE
|
$0.015050 | - | 1.14% | -6.06% |
30j
1.68%
60j
16.3%
90j
51.69%
|
Ouv. $0.014879
Min. $0.014879
Max. $0.015049
|
$91.00 - | $8.44M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$214.20 | -0.02% | 0.13% | -1.28% |
30j
-8.92%
60j
-4.09%
90j
-3.38%
|
Ouv. $213.13
Min. $212.15
Max. $214.29
|
$163.00 0 WMOVR | $8.42M |
|
||
| 1276 |
Xavier: Renegade Angel
1276
XAVIER
|
$0.007797 | -6.13% | -13.43% | -43.28% |
30j
-38.37%
60j
-38.37%
90j
-38.37%
|
Ouv. $0.00855831
Min. $0.00673833
Max. $0.00908862
|
$1.32M 169.75M XAVIER | $7.80M |
|
||
| 1277 |
UniCrypt
1277
UNCX
|
$180.13 | 0.05% | 2.28% | -4.33% |
30j
-15.49%
60j
16.04%
90j
22.21%
|
Ouv. $176.12
Min. $165.10
Max. $180.21
|
$56.76K 315.00 UNCX | $8.40M |
|
||
| 1278 |
ICB Network
1278
ICBX
|
$0.000433 | -0.47% | -0.82% | -1.67% |
30j
-10.55%
60j
79.31%
90j
12.73%
|
Ouv. $0.00042981
Min. $0.00042706
Max. $0.00044005
|
$209.92K 484.96M ICBX | $8.35M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.270438 | -0.38% | 0.76% | 0.96% |
30j
-15.44%
60j
-11.81%
90j
-14.67%
|
Ouv. $0.263508
Min. $0.263508
Max. $0.277818
|
- - | $8.36M |
|
||
| 1280 |
Synternet / NOIA Network / Syntropy
1280
SYNT
|
$0.012525 | -1.98% | 6.3% | -1.1% |
30j
-30.64%
60j
-26.06%
90j
-28.18%
|
Ouv. $0.01184
Min. $0.011311
Max. $0.012779
|
$1.90M 151.89M SYNT | $8.21M |
|
||
| 1281 |
Ultiverse
1281
ULTI
|
$0.001785 | -0.69% | 4.71% | -2.87% |
30j
-21.62%
60j
-49.02%
90j
-56.61%
|
Ouv. $0.00168218
Min. $0.00167169
Max. $0.00193888
|
$6.32M 3.54B ULTI | $8.32M |
|
||
| 1282 |
MCDEX
1282
MCB
|
$2.17 | -0.74% | 0.95% | -2.82% |
30j
-10.02%
60j
13.71%
90j
11.19%
|
Ouv. $2.1432
Min. $2.1392
Max. $2.4072
|
$1.95K 897.00 MCB | $8.31M |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001051 | -1.58% | -2.35% | -10.5% |
30j
-19.01%
60j
-2.27%
90j
-6.02%
|
Ouv. $0.00105856
Min. $0.00102729
Max. $0.00108172
|
$154.31K 146.82M BIOT | $8.22M |
|
||
| 1284 |
MicroBitcoin
1284
MBTC
|
$0.000151 | - | -9.42% | -30.1% |
30j
67.58%
60j
261.22%
90j
254.14%
|
Ouv. $0.00017568
Min. $0.00015117
Max. $0.00017568
|
$192.59K 1.27B MBTC | $8.33M |
|
||
| 1285 |
Mochi (New)
1285
MOCHI
|
$0.00000883 | -0.38% | -2.02% | -2.45% |
30j
-38.89%
60j
-35.65%
90j
-40.47%
|
Ouv. $0.000009125
Min. $0.000008423
Max. $0.000009215
|
$59.15K 6.70B MOCHI | $8.28M |
|
||
| 1286 |
Polaris Share
1286
POLA
|
$0.016601 | 2.3% | 0.33% | 0.76% |
30j
1.8%
60j
21.39%
90j
32.36%
|
Ouv. $0.016083
Min. $0.015858
Max. $0.01769
|
$3.11M 187.11M POLA | $8.49M |
|
||
| 1287 |
rCryptoCurrency Moons
1287
xMOON
|
$0.078115 | 0.58% | -3.03% | 1.81% |
30j
-7.74%
60j
9.85%
90j
3.2%
|
Ouv. $0.076702
Min. $0.076057
Max. $0.081886
|
$53.88K 689.70K xMOON | $8.34M |
|
||
| 1288 |
Mother Iggy
1288
MOTHER
|
$0.008392 | 1.14% | 2.29% | 7.04% |
30j
-49.6%
60j
-47.43%
90j
82.63%
|
Ouv. $0.00756177
Min. $0.00756177
Max. $0.00842721
|
$1.68M 200.51M MOTHER | $8.28M |
|
||
| 1289 |
GT Protocol
1289
GTAI
|
$0.149684 | -0.36% | 2.65% | 1.56% |
30j
-12.54%
60j
12.12%
90j
-20.47%
|
Ouv. $0.142376
Min. $0.142287
Max. $0.150608
|
$1.64M 10.94M GTAI | $8.25M |
|
||
| 1290 |
Lingo
1290
LINGO
|
$0.040007 | -0.02% | 1.17% | -9.85% |
30j
-35.08%
60j
-30.86%
90j
-53.11%
|
Ouv. $0.039428
Min. $0.039391
Max. $0.040023
|
$531.96K 13.30M LINGO | $8.26M |
|
||
| 1291 |
ORBIT
1291
GRIFT
|
$0.008253 | 0.26% | 3.89% | -3.63% |
30j
-44.83%
60j
-27.99%
90j
-47.96%
|
Ouv. $0.00779572
Min. $0.00772109
Max. $0.00835076
|
$3.65M 442.44M GRIFT | $8.25M |
|
||
| 1292 |
Aragon
1292
ANT
|
$0.189874 | - | 6.15% | -10.81% |
30j
8.41%
60j
-53.04%
90j
-53.54%
|
Ouv. $0.178862
Min. $0.178862
Max. $0.189874
|
$2.22K - | $8.20M |
|
||
| 1293 |
Aventus
1293
AVT
|
$1.3552 | -0.73% | 2.96% | -7.82% |
30j
-20.41%
60j
-21.63%
90j
-30.86%
|
Ouv. $1.3064
Min. $1.3035
Max. $1.4777
|
$596.43K 440.12K AVT | $8.13M |
|
||
| 1294 |
Verified USD
1294
USDV
|
$0.477604 | - | 288.51% | 368.35% |
30j
64.63%
60j
-24.65%
90j
-7.3%
|
Ouv. $0.122287
Min. $0.12212
Max. $0.502554
|
- - | $8.19M |
|
||
| 1295 |
DXI / Dacxi
1295
DXI
|
$0.000886 | -1.66% | 0.54% | 0.26% |
30j
-19.06%
60j
-2.39%
90j
-0.07%
|
Ouv. $0.00087472
Min. $0.00087253
Max. $0.0009134
|
$356.98K 402.70M DXI | $7.98M |
|
||
| 1296 |
Galeon
1296
GALEON
|
$0.011076 | -0.27% | -0.12% | -10.25% |
30j
-21.92%
60j
32.9%
90j
-15.85%
|
Ouv. $0.010978
Min. $0.010976
Max. $0.011296
|
$179.74K 16.23M GALEON | $8.08M |
|
||
| 1297 |
Foxsy AI
1297
FOXSY
|
$0.012246 | -0.01% | -3.4% | -9.73% |
30j
-38.3%
60j
-60.85%
90j
-62.87%
|
Ouv. $0.012472
Min. $0.011997
Max. $0.012785
|
$1.62M 132.08M FOXSY | $8.10M |
|
||
| 1298 |
Saitama V2
1298
SAITAMA
|
$0.000182 | 0.59% | -33.9% | 0.94% |
30j
251.51%
60j
12.19%
90j
2.77%
|
Ouv. $0.00023492
Min. $0.00003514
Max. $0.00030772
|
$60.92K 334.82M SAITAMA | $8.14M |
|
||
| 1299 |
Hoppy
1299
HOPPY
|
$0.000019 | -0.31% | 7.43% | 1.12% |
30j
-39.39%
60j
-50.42%
90j
-30.09%
|
Ouv. $0.00001795
Min. $0.00001633
Max. $0.0000192
|
$1.34M 70.10B HOPPY | $8.02M |
|
||
| 1300 |
Republic Protocol
1300
REN
|
$0.008136 | 1.06% | -1.27% | -5.97% |
30j
-34.53%
60j
-23.1%
90j
-23.52%
|
Ouv. $0.00808429
Min. $0.0080508
Max. $0.00882834
|
$923.95K 113.56M REN | $8.13M |
|
32.230 Devises surveillées - Page
26 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.