Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Saitama V2
1251
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1252 |
ArchLoot
1252
ALT
|
$0.008587 | 1.09% | -4.55% | -18.44% |
30j
-21.98%
60j
-36.41%
90j
-69.08%
|
Ouv. $0.00895586
Min. $0.00805857
Max. $0.00900494
|
$842.43K 98.11M ALT | $7.45M |
|
||
| 1253 |
Quickswap (New)
1253
QUICK
|
$0.009421 | 0.64% | -5.16% | -17.36% |
30j
-14.3%
60j
-24.67%
90j
-45.99%
|
Ouv. $0.010053
Min. $0.00906712
Max. $0.010053
|
$778.16K 82.60M QUICK | $7.42M |
|
||
| 1254 |
AKEDO
1254
AKE
|
$0.000318 | -1.68% | -9.45% | -15.44% |
30j
-23.4%
60j
-24.86%
90j
-73.82%
|
Ouv. $0.00036447
Min. $0.00031504
Max. $0.00036447
|
$3.43M 10.81B AKE | $7.24M |
|
||
| 1255 |
Fwog
1255
FWOG
|
$0.007326 | -2.71% | -10.18% | -19.74% |
30j
-23.3%
60j
-43.37%
90j
-64.62%
|
Ouv. $0.00811334
Min. $0.00732577
Max. $0.00815644
|
$1.92M 262.69M FWOG | $7.15M |
|
||
| 1256 |
UTRUST
1256
UTK
|
$0.010430 | 0.12% | -2.03% | -15.23% |
30j
-17.9%
60j
-31.87%
90j
-39.45%
|
Ouv. $0.010775
Min. $0.00987889
Max. $0.010775
|
$999.05K 95.78M UTK | $7.34M |
|
||
| 1257 |
Bluzelle
1257
BLZ
|
$0.015514 | -0.28% | -6.43% | -0.93% |
30j
3.82%
60j
-4.24%
90j
-31.99%
|
Ouv. $0.015734
Min. $0.015514
Max. $0.017638
|
$1.29M 83.25M BLZ | $7.28M |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000808 | -0.25% | -4.98% | -10.61% |
30j
-33.44%
60j
-48.63%
90j
-43.49%
|
Ouv. $0.00085291
Min. $0.00080133
Max. $0.00085291
|
$2.27M 2.81B XEM | $7.27M |
|
||
| 1259 |
Houdini Swap / Poof Token
1259
POOF
|
$0.080464 | 0.35% | -6.14% | -24.65% |
30j
-27.04%
60j
-37.29%
90j
-37.43%
|
Ouv. $0.085841
Min. $0.077381
Max. $0.086039
|
$6.22K 77.31K POOF | $7.31M |
|
||
| 1260 |
Wrapped Sei
1260
WSEI
|
$0.087695 | 0.22% | -4.4% | -17.96% |
30j
-24.73%
60j
-36.75%
90j
-72.76%
|
Ouv. $0.092467
Min. $0.084261
Max. $0.092467
|
$23.75K 270.84K WSEI | $7.27M |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030623 | 0.83% | -6.51% | -29.8% |
30j
-42.31%
60j
-59.05%
90j
-64.52%
|
Ouv. $0.032987
Min. $0.029546
Max. $0.033248
|
$132.82K 4.34M XBG | $7.31M |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.010464 | 0.05% | -7.04% | 15.92% |
30j
-34.47%
60j
-49.11%
90j
-51.58%
|
Ouv. $0.011189
Min. $0.010066
Max. $0.011335
|
$40.59K 3.88M WALLET | $7.23M |
|
||
| 1263 |
Alaya Governance Token
1263
AGT
|
$0.003786 | -1.99% | 8.59% | -0.62% |
30j
7.85%
60j
19.08%
90j
0.36%
|
Ouv. $0.00366049
Min. $0.00342221
Max. $0.00386318
|
$2.68M 706.83M AGT | $7.07M |
|
||
| 1264 |
Soil
1264
SOIL
|
$0.112758 | 1.84% | -1.63% | -30.76% |
30j
-5.06%
60j
17.91%
90j
-4.94%
|
Ouv. $0.115796
Min. $0.109037
Max. $0.117475
|
$61.52K 545.57K SOIL | $7.32M |
|
||
| 1265 |
LOAN Protocol
1265
LOAN
|
$0.000392 | 0.85% | -1.62% | -14.43% |
30j
-8.21%
60j
-21.5%
90j
-49.01%
|
Ouv. $0.00039678
Min. $0.00036112
Max. $0.00039817
|
$191.23K 488.20M LOAN | $7.21M |
|
||
| 1266 |
Ancient8
1266
A8
|
$0.015997 | 0.86% | -17.13% | -47.22% |
30j
-66.28%
60j
-79.41%
90j
-66.61%
|
Ouv. $0.019512
Min. $0.015453
Max. $0.019512
|
$5.06M 316.51M A8 | $7.21M |
|
||
| 1267 |
Acet
1267
ACT
|
$0.005663 | -0.28% | 6.98% | -43.61% |
30j
-51.17%
60j
-77.6%
90j
-82.51%
|
Ouv. $0.00482933
Min. $0.00482933
Max. $0.00567934
|
$16.23K 2.87M ACT | $7.12M |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000039 | 0.2% | -22.78% | -6.72% |
30j
43.26%
60j
42.87%
90j
38.58%
|
Ouv. $0.00003584
Min. $0.00003584
Max. $0.00005024
|
$107.00 2.76M BCN | $7.14M |
|
||
| 1269 |
sudeng
1269
HIPPO
|
$0.000709 | -0.51% | -15.14% | -30.79% |
30j
-35.06%
60j
-39.69%
90j
-60.81%
|
Ouv. $0.00084791
Min. $0.00061353
Max. $0.00084791
|
$8.80M 12.41B HIPPO | $7.09M |
|
||
| 1270 |
Venus DAI
1270
vDAI
|
$0.025907 | -0.02% | -0.01% | 0.05% |
30j
0.23%
60j
0.41%
90j
0.64%
|
Ouv. $0.02591
Min. $0.025895
Max. $0.025916
|
- - | $7.11M |
|
||
| 1271 |
NeuralAI
1271
NEURAL
|
$0.691539 | -2.63% | -14.93% | -28.33% |
30j
-46.55%
60j
-23.47%
90j
-35.16%
|
Ouv. $0.818681
Min. $0.688561
Max. $0.820016
|
$189.73K 274.36K NEURAL | $6.92M |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009049 | 0.24% | -11% | -21.58% |
30j
-37.79%
60j
-50.9%
90j
48.66%
|
Ouv. $0.010353
Min. $0.00900612
Max. $0.010353
|
$987.71K 109.15M UXLINK | $7.11M |
|
||
| 1273 |
Nakamoto Games
1273
NAKA
|
$0.074794 | 0.03% | -10.1% | -21.54% |
30j
10.32%
60j
-18.07%
90j
-36.14%
|
Ouv. $0.083249
Min. $0.074041
Max. $0.083698
|
$1.22M 16.27M NAKA | $7.09M |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001653 | -0.16% | -2.33% | -11.09% |
30j
-8.73%
60j
-35.95%
90j
-48.91%
|
Ouv. $0.00170263
Min. $0.00161877
Max. $0.00170263
|
$180.96K 109.51M GST | $7.04M |
|
||
| 1275 |
Union
1275
U
|
$0.003692 | 0.72% | -31.67% | 51.01% |
30j
20.7%
60j
-15.43%
90j
-50.17%
|
Ouv. $0.00548138
Min. $0.00192333
Max. $0.00548138
|
$3.36M 909.63M U | $7.08M |
|
||
| 1276 |
KONET
1276
KONET
|
$0.017103 | -0.37% | -2.5% | -6.66% |
30j
-11.24%
60j
-22.5%
90j
-43.85%
|
Ouv. $0.017543
Min. $0.016926
Max. $0.017611
|
$43.87K 2.56M KONET | $6.99M |
|
||
| 1277 |
Divi Project
1277
DIVI
|
$0.001534 | 0.03% | 0.98% | -10.82% |
30j
19.16%
60j
10.69%
90j
-7.73%
|
Ouv. $0.00151559
Min. $0.00151251
Max. $0.00157847
|
$53.65K 34.97M DIVI | $6.99M |
|
||
| 1278 |
Cointel
1278
COLS
|
$0.012285 | -0.18% | -1.39% | -2.95% |
30j
-12.98%
60j
-34.74%
90j
-49.67%
|
Ouv. $0.012471
Min. $0.012048
Max. $0.012476
|
$3.33M 271.10M COLS | $6.96M |
|
||
| 1279 |
BugsCoin
1279
BGSC
|
$0.000609 | -2.95% | -4.34% | 1.46% |
30j
-47.93%
60j
-71.52%
90j
-85.19%
|
Ouv. $0.00059429
Min. $0.00058691
Max. $0.00069856
|
$1.67M 2.74B BGSC | $6.75M |
|
||
| 1280 |
Wojak
1280
WOJAK
|
$0.006953 | 0.5% | -14.84% | 7.53% |
30j
-81.36%
60j
-82.15%
90j
10071.19%
|
Ouv. $0.00805113
Min. $0.00581546
Max. $0.00843284
|
$3.55M 510.77M WOJAK | $6.95M |
|
||
| 1281 |
Auki Labs
1281
AUKI
|
$0.005541 | 0.65% | -8.57% | -22.33% |
30j
-39.75%
60j
-50.45%
90j
-62.81%
|
Ouv. $0.00618041
Min. $0.00498836
Max. $0.00618041
|
$187.33K 33.81M AUKI | $6.96M |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.862884 | -1.16% | -3.72% | -8.02% |
30j
-8.23%
60j
-6.7%
90j
-16.75%
|
Ouv. $0.899983
Min. $0.834472
Max. $0.899983
|
$2.61M 3.02M ATM | $6.77M |
|
||
| 1283 |
zkVerify
1283
VFY
|
$0.021802 | 0.5% | -3.55% | -19.01% |
30j
-25.24%
60j
-32.12%
90j
-66.12%
|
Ouv. $0.022772
Min. $0.020923
Max. $0.022772
|
$1.54M 70.67M VFY | $6.88M |
|
||
| 1284 |
Ski Mask Dog
1284
SKI
|
$0.006920 | 0.16% | -6.46% | -27.67% |
30j
-24.76%
60j
-61.28%
90j
-72.22%
|
Ouv. $0.00741599
Min. $0.00646996
Max. $0.00741599
|
$518.53K 74.93M SKI | $6.85M |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003941 | -0.14% | 0.57% | -30.61% |
30j
39.98%
60j
40.92%
90j
6.4%
|
Ouv. $0.00388765
Min. $0.00388765
Max. $0.00454853
|
$5.99M 1.52B MEV | $6.81M |
|
||
| 1286 |
Diamond
1286
DMD
|
$1.80 | 0.02% | -12.71% | -25.58% |
30j
-29.8%
60j
-41.82%
90j
-17.3%
|
Ouv. $2.0543
Min. $1.7891
Max. $2.0799
|
$41.16K 22.87K DMD | $6.80M |
|
||
| 1287 |
MORI COIN
1287
MORI
|
$0.008521 | 0.9% | 2.06% | -6.17% |
30j
-29%
60j
-39.86%
90j
-68%
|
Ouv. $0.00822201
Min. $0.00753162
Max. $0.0106
|
$4.91M 576.43M MORI | $6.82M |
|
||
| 1288 |
Swell Network
1288
SWELL
|
$0.001467 | -0.41% | -6.1% | -9.49% |
30j
-13.44%
60j
-41.37%
90j
-72.4%
|
Ouv. $0.00152686
Min. $0.00143371
Max. $0.00162983
|
$3.32M 2.26B SWELL | $6.73M |
|
||
| 1289 |
Parcl
1289
PRCL
|
$0.016134 | -0.49% | -8.24% | -19.44% |
30j
-19.5%
60j
-40.41%
90j
-58.91%
|
Ouv. $0.017221
Min. $0.015372
Max. $0.017583
|
$2.70M 167.61M PRCL | $6.65M |
|
||
| 1290 |
Pundi AI
1290
PUNDIAI
|
$0.950534 | 0.48% | -6.89% | -4.04% |
30j
-19.12%
60j
-15.46%
90j
-26.62%
|
Ouv. $1.0281
Min. $0.945274
Max. $1.0332
|
$212.18K 223.22K PUNDIAI | $6.71M |
|
||
| 1291 |
Microsoft tokenized stock (xStock)
1291
MSFTX
|
$453.29 | - | 2.06% | -3.71% |
30j
-7.17%
60j
-8.02%
90j
-13.57%
|
Ouv. $443.61
Min. $443.45
Max. $455.53
|
$69.00 0 MSFTX | $6.67M |
|
||
| 1292 |
Kryll
1292
KRL
|
$0.166891 | -0.1% | -2.93% | -7.64% |
30j
-11.17%
60j
-19.44%
90j
-32.69%
|
Ouv. $0.171331
Min. $0.16689
Max. $0.172013
|
$142.24K 852.31K KRL | $6.66M |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | 0.07% | -1.28% | -3.2% |
30j
-6.27%
60j
32.8%
90j
53.02%
|
Ouv. $1.5390
Min. $1.5286
Max. $1.5538
|
$12.02M 7.85M BTSE | $6.66M |
|
||
| 1294 |
Arowana Token
1294
ARW
|
$0.289375 | -0.15% | -7.74% | -5.19% |
30j
171.09%
60j
276.67%
90j
589.05%
|
Ouv. $0.318389
Min. $0.288769
Max. $0.318389
|
$262.91K 908.53K ARW | $6.63M |
|
||
| 1295 |
Nash
1295
NEX
|
$0.149854 | - | -7.57% | -9.74% |
30j
-19.54%
60j
-22.42%
90j
-42.35%
|
Ouv. $0.160453
Min. $0.146377
Max. $0.163238
|
- - | $6.63M |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.010078 | -0.78% | -8.21% | -11.01% |
30j
-15.15%
60j
-12.33%
90j
-41.95%
|
Ouv. $0.011
Min. $0.00936248
Max. $0.011
|
$313.17K 31.07M GHX | $6.55M |
|
||
| 1297 |
Polkastarter
1297
POLS
|
$0.065913 | -0.01% | -7.11% | -16.53% |
30j
-21.9%
60j
-39.1%
90j
-50.5%
|
Ouv. $0.07186
Min. $0.064379
Max. $0.07186
|
$161.27K 2.45M POLS | $6.54M |
|
||
| 1298 |
Ai Xovia
1298
AIX
|
$1.72 | -4.3% | 1.99% | 25.8% |
30j
27.02%
60j
62.12%
90j
-42.26%
|
Ouv. $1.6829
Min. $1.6262
Max. $1.8009
|
$3.05M 1.77M AIX | $6.25M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001445 | - | -1.57% | -1.85% |
30j
-13.21%
60j
4.23%
90j
-27.39%
|
Ouv. $0.00146771
Min. $0.00144498
Max. $0.00146805
|
$1.11M 765.76M SNS | $6.50M |
|
||
| 1300 |
MECCA
1300
MEA
|
$0.004003 | 0.01% | -2.72% | -2.92% |
30j
-26.28%
60j
-53.72%
90j
-50.33%
|
Ouv. $0.00410204
Min. $0.00400207
Max. $0.0041683
|
$216.99K 54.21M MEA | $6.49M |
|
34.180 Devises surveillées - Page
26 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.