Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dimitra Token
1251
DMTR
|
$0.018415 | -1.64% | -8.45% | -22.11% |
30j
-27.8%
60j
6.54%
90j
-32.33%
|
Ouv. $0.020317
Min. $0.018414
Max. $0.020317
|
$401.92K 21.83M DMTR | $8.96M |
|
||
| 1252 |
AXEL
1252
AXEL
|
$0.031263 | -0.1% | -16.83% | -43.59% |
30j
-49.4%
60j
-50.68%
90j
-53.63%
|
Ouv. $0.037554
Min. $0.031227
Max. $0.037951
|
$25.00 828.00 AXEL | $8.85M |
|
||
| 1253 |
Alpaca Finance
1253
ALPACA
|
$0.058186 | -1.46% | -4.35% | -64.4% |
30j
-76.31%
60j
12.87%
90j
-45.56%
|
Ouv. $0.062518
Min. $0.058185
Max. $0.062518
|
$6.26M 107.61M ALPACA | $8.82M |
|
||
| 1254 |
Shorty
1254
SHORTY
|
$0.087805 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.089466
Min. $0.087805
Max. $0.089466
|
$0 - | $8.78M |
|
||
| 1255 |
BioPassport Token
1255
BIOT
|
$0.001143 | -0.06% | -0.25% | -10.16% |
30j
-21.06%
60j
15.1%
90j
-17.51%
|
Ouv. $0.00113738
Min. $0.00110485
Max. $0.00114895
|
$92.89K 81.26M BIOT | $8.78M |
|
||
| 1256 |
King Protocol
1256
KING
|
$905.69 | 0.1% | -10.99% | -4.08% |
30j
54.76%
60j
59.21%
90j
-6.83%
|
Ouv. $1,014.61
Min. $904.78
Max. $1,037.05
|
$69.15K 76.00 KING | $8.78M |
|
||
| 1257 |
Capricoin
1257
CPC
|
$0.038418 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$19.00 - | $8.77M |
|
||
| 1258 |
Cere Network
1258
CERE
|
$0.001259 | -0.02% | -0.69% | -2.72% |
30j
13.96%
60j
3.67%
90j
-40.94%
|
Ouv. $0.00126393
Min. $0.00125542
Max. $0.00127012
|
$246.33K 195.58M CERE | $8.74M |
|
||
| 1259 |
Hydranet
1259
HDN
|
$0.048476 | -0.6% | -0.4% | -7.83% |
30j
17.92%
60j
78.26%
90j
56.35%
|
Ouv. $0.048776
Min. $0.048176
Max. $0.048776
|
$167.33K 3.45M HDN | $8.71M |
|
||
| 1260 |
Wrapped Moonriver
1260
WMOVR
|
$224.26 | - | -0.08% | -5.77% |
30j
-0.04%
60j
4.3%
90j
-2.25%
|
Ouv. $224.43
Min. $224.23
Max. $224.64
|
- - | $8.69M |
|
||
| 1261 |
TRUF.Network
1261
TRUF
|
$0.026579 | -0.13% | 2.05% | -19.54% |
30j
-33.02%
60j
18.85%
90j
58.3%
|
Ouv. $0.026609
Min. $0.026013
Max. $0.026654
|
$218.16K 8.21M TRUF | $8.67M |
|
||
| 1262 |
Venus LINK
1262
vLINK
|
$0.280260 | -0.73% | -0.31% | -8.94% |
30j
-6.67%
60j
1.12%
90j
-14.58%
|
Ouv. $0.27686
Min. $0.27686
Max. $0.288775
|
- - | $8.66M |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.27 | -1.09% | -3.58% | -7.68% |
30j
19.11%
60j
14.63%
90j
8.93%
|
Ouv. $2.3728
Min. $2.2665
Max. $2.3865
|
$55.14K 24.33K MCB | $8.66M |
|
||
| 1264 |
Pandora
1264
PANDORA
|
$865.29 | -0.04% | 0.28% | 0.46% |
30j
47.52%
60j
46.67%
90j
17.65%
|
Ouv. $858.25
Min. $858.25
Max. $872.35
|
$1.67M 1.93K PANDORA | $8.65M |
|
||
| 1265 |
AGON Agent
1265
AGON
|
$0.008628 | 0.25% | -2.91% | 0.27% |
30j
-1.88%
60j
7.17%
90j
-19.83%
|
Ouv. $0.0087212
Min. $0.00860159
Max. $0.00915611
|
$1.93M 223.53M AGON | $8.63M |
|
||
| 1266 |
Chrono.tech
1266
TIME
|
$12.14 | -0.06% | 3.1% | -5.86% |
30j
-3.87%
60j
-8.11%
90j
-19.77%
|
Ouv. $11.74
Min. $11.74
Max. $12.34
|
$260.66K 21.48K TIME | $8.62M |
|
||
| 1267 |
Lido for Solana
1267
STSOL
|
$184.30 | -1.26% | -1.62% | -11.23% |
30j
1.57%
60j
20.57%
90j
-3.76%
|
Ouv. $187.46
Min. $184.30
Max. $191.37
|
$67.42K 365.00 STSOL | $8.61M |
|
||
| 1268 |
Augur
1268
REP
|
$0.782574 | 1.3% | 3.31% | -4.74% |
30j
-12.95%
60j
4.3%
90j
37.05%
|
Ouv. $0.752841
Min. $0.750063
Max. $0.783696
|
$121.67K 155.47K REP | $8.61M |
|
||
| 1269 |
Graphlinq Protocol
1269
GLQ
|
$0.025305 | 0.03% | -3.52% | 1.18% |
30j
-26.4%
60j
28.29%
90j
-14.96%
|
Ouv. $0.026375
Min. $0.025295
Max. $0.026375
|
$288.77K 11.41M GLQ | $8.60M |
|
||
| 1270 |
Zero1 Labs
1270
DEAI
|
$0.093768 | -0.16% | 1.47% | -17.01% |
30j
3.49%
60j
102.98%
90j
-18.39%
|
Ouv. $0.092738
Min. $0.088408
Max. $0.094865
|
$1.54M 16.39M DEAI | $8.55M |
|
||
| 1271 |
Kelp DAO Wrapped rsETH
1271
WRSETH
|
$2,629.73 | -0.35% | -0.72% | 1.18% |
30j
38.22%
60j
35.3%
90j
7.79%
|
Ouv. $2,640.43
Min. $2,629.72
Max. $2,656.91
|
$14.30K 5.00 WRSETH | $8.55M |
|
||
| 1272 |
KLEVA Protocol
1272
KLEVA
|
$0.123737 | -4.44% | -1.76% | -12.04% |
30j
50.69%
60j
130.87%
90j
155.74%
|
Ouv. $0.127753
Min. $0.123736
Max. $0.136472
|
$35.56K 287.37K KLEVA | $8.53M |
|
||
| 1273 |
Veno Finance
1273
VNO
|
$0.017858 | -0.31% | -2.98% | -3.74% |
30j
-2.69%
60j
-17.23%
90j
-13.81%
|
Ouv. $0.019242
Min. $0.017858
Max. $0.019242
|
$121.81K 6.82M VNO | $8.47M |
|
||
| 1274 |
TRAC
1274
TRAC
|
$0.402938 | -0.95% | 0.87% | 3.48% |
30j
1.63%
60j
-15.07%
90j
34.65%
|
Ouv. $0.403986
Min. $0.390565
Max. $0.406828
|
$675.54K 1.68M TRAC | $8.46M |
|
||
| 1275 |
Ultiverse
1275
ULTI
|
$0.002112 | -0.71% | -18.73% | -8.57% |
30j
-47.17%
60j
-57.29%
90j
-48.1%
|
Ouv. $0.00259874
Min. $0.00211171
Max. $0.00260336
|
$10.22M 4.84B ULTI | $8.46M |
|
||
| 1276 |
Lion Cat
1276
LCAT
|
$0.021025 | -0.65% | 3.6% | -28.22% |
30j
-61.02%
60j
-43.93%
90j
-76.83%
|
Ouv. $0.020409
Min. $0.020171
Max. $0.02194
|
$142.77K 6.79M LCAT | $8.44M |
|
||
| 1277 |
LeisureMeta
1277
LM
|
$0.002793 | 0.61% | 2.06% | -7.5% |
30j
-2.86%
60j
3.75%
90j
-20.47%
|
Ouv. $0.00274355
Min. $0.00273055
Max. $0.00287085
|
$527.99K 189.07M LM | $8.43M |
|
||
| 1278 |
Steem Dollars
1278
STEEMD
|
$0.854276 | -0.36% | 6.95% | -0.19% |
30j
-0.05%
60j
20.89%
90j
34.7%
|
Ouv. $0.807773
Min. $0.788833
Max. $0.865695
|
$710.23K 831.38K STEEMD | $8.37M |
|
||
| 1279 |
HyperCycle
1279
HYPC
|
$0.053924 | -0.83% | -0.85% | -28.48% |
30j
-21.75%
60j
118.44%
90j
13.35%
|
Ouv. $0.054388
Min. $0.053923
Max. $0.05703
|
$6.57K 121.81K HYPC | $8.36M |
|
||
| 1280 |
Moon Tropica
1280
CAH
|
$3.73 | -5.04% | -13.57% | -21.99% |
30j
74.1%
60j
51.89%
90j
-8.88%
|
Ouv. $4.3282
Min. $3.7304
Max. $4.4666
|
$45.61K 12.23K CAH | $8.34M |
|
||
| 1281 |
Trustswap
1281
SWAP
|
$0.083352 | -0.61% | -5.41% | -14.86% |
30j
-12.52%
60j
-4.65%
90j
-31.78%
|
Ouv. $0.086808
Min. $0.083352
Max. $0.088122
|
$378.01K 4.54M SWAP | $8.33M |
|
||
| 1282 |
The Root Network
1282
ROOT
|
$0.003657 | -0.16% | -0.54% | -20.84% |
30j
-37.38%
60j
-57.48%
90j
-73.24%
|
Ouv. $0.00361225
Min. $0.00358881
Max. $0.00386405
|
$1.27M 346.33M ROOT | $8.33M |
|
||
| 1283 |
Build On BNB
1283
BOB
|
$0.00000002 | -1.01% | -1.03% | 58.27% |
30j
352.63%
60j
397.15%
90j
403.75%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.00000002
|
$1.53M 80.69T BOB | $8.27M |
|
||
| 1284 |
Public Masterpiece Token
1284
PMT
|
$0.087771 | -0.08% | 2.13% | 3.39% |
30j
14.06%
60j
33.6%
90j
36.57%
|
Ouv. $0.08561
Min. $0.085431
Max. $0.08812
|
$245.82K 2.80M PMT | $8.27M |
|
||
| 1285 |
retardcoin
1285
RETARD
|
$0.008237 | 3.14% | 45.01% | 2.28% |
30j
-2.68%
60j
-2.68%
90j
-2.68%
|
Ouv. $0.00570265
Min. $0.00510464
Max. $0.00823692
|
$2.28M 276.98M RETARD | $8.24M |
|
||
| 1286 |
WAGMI Game
1286
WAGMIGAMES
|
$0.00000456 | -0.62% | -0.84% | -10.37% |
30j
8.1%
60j
10.62%
90j
-7.07%
|
Ouv. $0.000004608
Min. $0.000004562
Max. $0.000004684
|
$723.43K 158.58B WAGMIGAMES | $8.23M |
|
||
| 1287 |
StakeWise
1287
SWISE
|
$0.014710 | - | -0.46% | 0.65% |
30j
6.31%
60j
52.94%
90j
9.84%
|
Ouv. $0.014587
Min. $0.014587
Max. $0.014778
|
$237.00 - | $8.23M |
|
||
| 1288 |
ALTAVA
1288
TAVA
|
$0.011765 | 1.24% | 1.44% | -6.94% |
30j
-17.54%
60j
-8.42%
90j
-22.13%
|
Ouv. $0.011534
Min. $0.011534
Max. $0.01191
|
$421.93K 35.86M TAVA | $8.19M |
|
||
| 1289 |
Winnerz
1289
WNZ
|
$0.038221 | - | 1% | 65.55% |
30j
65.55%
60j
64.56%
90j
50.34%
|
Ouv. $0.038011
Min. $0.037233
Max. $0.038625
|
$24.22K 633.70K WNZ | $8.16M |
|
||
| 1290 |
Mumu the Bull
1290
MUMU
|
$0.00000353 | -2.05% | 1.91% | -26.14% |
30j
9.92%
60j
29.49%
90j
-26.19%
|
Ouv. $0.00000344
Min. $0.00000344
Max. $0.000003666
|
$543.33K 153.74B MUMU | $8.07M |
|
||
| 1291 |
zkLink
1291
ZKL
|
$0.028658 | 1.56% | 0.77% | -59.75% |
30j
-57.24%
60j
-21%
90j
-66.39%
|
Ouv. $0.028251
Min. $0.027874
Max. $0.028791
|
$4.94M 172.35M ZKL | $8.07M |
|
||
| 1292 |
GT Protocol
1292
GTAI
|
$0.146255 | 0.25% | -1.67% | -14.48% |
30j
-20.35%
60j
-1.06%
90j
-40.49%
|
Ouv. $0.148572
Min. $0.143618
Max. $0.150079
|
$1.32M 9.05M GTAI | $8.06M |
|
||
| 1293 |
Cook Protocol
1293
COOK
|
$0.009201 | 0.17% | -0.55% | 0.63% |
30j
15.04%
60j
5.49%
90j
-18.26%
|
Ouv. $0.00913777
Min. $0.00911145
Max. $0.00925296
|
$63.59K 6.91M COOK | $8.04M |
|
||
| 1294 |
Altcoinist
1294
ALTT
|
$0.032629 | 0.58% | 2.48% | 26.57% |
30j
530.4%
60j
523.92%
90j
345.91%
|
Ouv. $0.033368
Min. $0.031357
Max. $0.033368
|
$20.14K 617.39K ALTT | $7.99M |
|
||
| 1295 |
MAGA
1295
TRUMP
|
$0.181695 | -0.77% | -0.34% | -4.98% |
30j
-8.05%
60j
-22.45%
90j
-53.36%
|
Ouv. $0.180188
Min. $0.171241
Max. $0.185946
|
$72.71K 400.16K TRUMP | $7.99M |
|
||
| 1296 |
Katana Inu
1296
KATA
|
$0.000214 | 0.94% | 4.57% | 0.62% |
30j
57.99%
60j
18.58%
90j
3.49%
|
Ouv. $0.00020666
Min. $0.0002037
Max. $0.0002268
|
$343.15K 1.60B KATA | $7.99M |
|
||
| 1297 |
Quantoz USDQ
1297
USDQ
|
$0.9997 | 0.01% | -0.01% | 0.02% |
30j
0.07%
60j
-
90j
0.04%
|
Ouv. $0.9995
Min. $0.9992
Max. $1.0000
|
$4.40M 4.40M USDQ | $7.98M |
|
||
| 1298 |
Tenset
1298
10SET
|
$0.056928 | 0.12% | -0.06% | -3.88% |
30j
0.6%
60j
-17.57%
90j
-34.38%
|
Ouv. $0.057375
Min. $0.056804
Max. $0.057844
|
$217.04K 3.81M 10SET | $7.96M |
|
||
| 1299 |
Tectonic
1299
TONIC
|
$0.00000003 | 0.28% | 1.01% | 11.31% |
30j
6.43%
60j
-12.32%
90j
5.94%
|
Ouv. $0.000000032
Min. $0.000000031
Max. $0.000000033
|
$21.09K 658.92B TONIC | $7.95M |
|
||
| 1300 |
DXI / Dacxi
1300
DXI
|
$0.000882 | 1.13% | -4.03% | -4.43% |
30j
3.16%
60j
-13.9%
90j
-39.87%
|
Ouv. $0.00095529
Min. $0.00087236
Max. $0.00095529
|
$352.29K 399.31M DXI | $7.94M |
|
31.993 Devises surveillées - Page
26 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.