Cap Marché $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monnaies
33.384
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ColossusCoinXT
1251
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
- - | $12.54M |
|
||
| 1252 |
Voxies
1252
VOXEL
|
$0.049382 | 0.62% | -1.46% | -1.92% |
30j
-8.84%
60j
-22.51%
90j
-13.25%
|
Ouv. $0.050245
Min. $0.048498
Max. $0.054053
|
$11.10M 224.87M VOXEL | $12.52M |
|
||
| 1253 |
Tranchess
1253
CHESS
|
$0.060770 | 1.57% | -0.5% | -3.29% |
30j
-15.37%
60j
-21.37%
90j
-18.08%
|
Ouv. $0.062178
Min. $0.058806
Max. $0.062178
|
$2.97M 48.83M CHESS | $12.49M |
|
||
| 1254 |
TokenFi
1254
TOKEN
|
$0.012438 | 1.66% | -0.04% | -5.4% |
30j
-4.94%
60j
-26.02%
90j
-19.61%
|
Ouv. $0.012595
Min. $0.012014
Max. $0.012595
|
$3.36M 270.41M TOKEN | $12.44M |
|
||
| 1255 |
Galatasaray Fan Token
1255
GAL
|
$1.3207 | -0.26% | -1.09% | -3.96% |
30j
-4.44%
60j
-9.46%
90j
-6.17%
|
Ouv. $1.3354
Min. $1.3131
Max. $1.3361
|
$312.37K 236.52K GAL | $12.41M |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.001237 | 1.28% | -0.54% | -6.64% |
30j
-18.38%
60j
-60.63%
90j
2.01%
|
Ouv. $0.00126368
Min. $0.00121566
Max. $0.00126368
|
$6.79M 5.48B MEMEFI | $12.37M |
|
||
| 1257 |
Trusta.AI
1257
TA
|
$0.062181 | 1.99% | -7.39% | -5.72% |
30j
-61.84%
60j
-10.68%
90j
-50.43%
|
Ouv. $0.069918
Min. $0.060127
Max. $0.070718
|
$7.01M 112.67M TA | $12.36M |
|
||
| 1258 |
DeLorean
1258
DMC
|
$0.003236 | 1.89% | 0.04% | -0.96% |
30j
-12.57%
60j
-39.34%
90j
-40.8%
|
Ouv. $0.00336366
Min. $0.00311705
Max. $0.00336366
|
$10.75M 3.32B DMC | $12.30M |
|
||
| 1259 |
Best Fintech Investment Coin
1259
BFIC
|
$1.1613 | -0.34% | 0.52% | -31.83% |
30j
97.46%
60j
173.24%
90j
142.99%
|
Ouv. $1.1504
Min. $1.1173
Max. $1.2054
|
$103.42K 89.05K BFIC | $12.29M |
|
||
| 1260 |
GameFi
1260
GAFI
|
$1.1222 | 1.83% | -3.02% | -7.97% |
30j
-8.63%
60j
-12.1%
90j
-9.66%
|
Ouv. $1.1834
Min. $1.1020
Max. $1.2011
|
$562.47K 501.21K GAFI | $12.28M |
|
||
| 1261 |
Scallop
1261
SCA
|
$0.096339 | 0.66% | -1.31% | -5.58% |
30j
-0.84%
60j
-16.8%
90j
-29.9%
|
Ouv. $0.098509
Min. $0.094236
Max. $0.098509
|
$5.09M 52.78M SCA | $12.26M |
|
||
| 1262 |
Opulous
1262
OPUL
|
$0.028994 | 0.19% | -3.23% | 30.94% |
30j
-6.41%
60j
-32.88%
90j
11.48%
|
Ouv. $0.030084
Min. $0.028308
Max. $0.030196
|
$712.90K 24.59M OPUL | $12.23M |
|
||
| 1263 |
Diamond
1263
DMD
|
$3.12 | 0.27% | -1.76% | -3.58% |
30j
13.01%
60j
38.6%
90j
54.17%
|
Ouv. $3.1874
Min. $3.0768
Max. $3.2002
|
$22.82K 7.30K DMD | $12.13M |
|
||
| 1264 |
U.CASH
1264
UCASH
|
$0.001211 | - | -1.18% | 4.47% |
30j
-39.47%
60j
-0.6%
90j
-44.33%
|
Ouv. $0.00122508
Min. $0.00120996
Max. $0.00122508
|
$62.00 - | $12.03M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.034978 | -0.6% | -3.16% | -5.06% |
30j
-8.09%
60j
-5.21%
90j
-4.57%
|
Ouv. $0.036186
Min. $0.034557
Max. $0.036188
|
$971.35K 27.77M BITRUE | $12.03M |
|
||
| 1266 |
Defigram
1266
DFG
|
$1.2018 | - | 0.03% | -0.03% |
30j
0.04%
60j
0.03%
90j
-
|
Ouv. $1.2016
Min. $1.2014
Max. $1.2021
|
- - | $12.02M |
|
||
| 1267 |
Reservoir
1267
DAM
|
$0.060080 | 0.16% | -7.85% | -0.63% |
30j
13.27%
60j
-58.57%
90j
-58.57%
|
Ouv. $0.065067
Min. $0.05761
Max. $0.067377
|
$3.08M 51.22M DAM | $12.02M |
|
||
| 1268 |
GOLDAO
1268
GOLDAO
|
$0.015825 | 1.95% | -3.04% | -11.96% |
30j
-21.99%
60j
-27.8%
90j
-35.24%
|
Ouv. $0.016426
Min. $0.014761
Max. $0.016426
|
$12.89K 814.44K GOLDAO | $11.94M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.119165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.119165
Min. $0.119165
Max. $0.119165
|
$0 - | $11.92M |
|
||
| 1270 |
DuckChain
1270
DUCK
|
$0.002222 | 1.03% | -1.41% | -7.64% |
30j
-53.36%
60j
-58.89%
90j
-47.46%
|
Ouv. $0.00231659
Min. $0.00217968
Max. $0.00231659
|
$2.13M 959.39M DUCK | $11.90M |
|
||
| 1271 |
Koma Inu
1271
KOMA
|
$0.024422 | 0.5% | -32.31% | 20.61% |
30j
5.07%
60j
-2.96%
90j
13.62%
|
Ouv. $0.030564
Min. $0.023909
Max. $0.040536
|
$49.48M 2.03B KOMA | $11.88M |
|
||
| 1272 |
WeBuy
1272
WE
|
$0.032752 | 0.2% | -0.57% | 0.8% |
30j
8.85%
60j
-0.3%
90j
-7.33%
|
Ouv. $0.033136
Min. $0.032469
Max. $0.03332
|
$8.32K 253.98K WE | $11.86M |
|
||
| 1273 |
BasedAI
1273
BASEDAI
|
$0.342647 | 1.19% | 17.17% | 2.8% |
30j
28.5%
60j
24.56%
90j
9.59%
|
Ouv. $0.294299
Min. $0.272051
Max. $0.349398
|
$93.63K 273.24K BASEDAI | $11.86M |
|
||
| 1274 |
NEM
1274
XEM
|
$0.001316 | 0.38% | 0.33% | -22.18% |
30j
-47.8%
60j
-51.01%
90j
-36.82%
|
Ouv. $0.0013445
Min. $0.00127477
Max. $0.0013612
|
$2.68M 2.04B XEM | $11.85M |
|
||
| 1275 |
Openverse Network
1275
BTG
|
$6.23 | -1.03% | -0.62% | -21.84% |
30j
16.36%
60j
16.36%
90j
16.36%
|
Ouv. $6.254
Min. $6.142
Max. $6.356
|
$73.44M 11.79M BTG | $11.83M |
|
||
| 1276 |
LUKSO
1276
LYXE
|
$0.756871 | - | -0.91% | 21.64% |
30j
4.09%
60j
-25.35%
90j
-16.81%
|
Ouv. $0.811961
Min. $0.794442
Max. $0.843042
|
$1.23K - | $11.79M |
|
||
| 1277 |
Streamflow
1277
STREAM
|
$0.086979 | 0.68% | 25.83% | 38.36% |
30j
67.13%
60j
77.3%
90j
57.91%
|
Ouv. $0.067381
Min. $0.067381
Max. $0.086979
|
$3.25M 37.35M STREAM | $11.78M |
|
||
| 1278 |
Magpie
1278
MGP
|
$0.024470 | 0.02% | -2.14% | 3.6% |
30j
-20.65%
60j
-28.66%
90j
-53.85%
|
Ouv. $0.025398
Min. $0.024381
Max. $0.025493
|
$8.94K 365.14K MGP | $11.76M |
|
||
| 1279 |
New XAI gork
1279
gork
|
$0.011762 | 0.6% | 16.05% | -9.35% |
30j
-11.02%
60j
48.71%
90j
31.73%
|
Ouv. $0.010208
Min. $0.00964294
Max. $0.011889
|
$13.99M 1.19B gork | $11.76M |
|
||
| 1280 |
Smart Pocket
1280
SP
|
$0.011298 | -11.3% | 56.1% | -25.58% |
30j
-25.58%
60j
-25.58%
90j
-25.58%
|
Ouv. $0.00735889
Min. $0.00715955
Max. $0.015737
|
$478.79K 42.38M SP | $11.76M |
|
||
| 1281 |
Unibright
1281
UBT
|
$0.078190 | -0.93% | -0.96% | -6.3% |
30j
197.5%
60j
266.73%
90j
344.24%
|
Ouv. $0.081666
Min. $0.063103
Max. $0.081666
|
$32.90K 420.71K UBT | $11.73M |
|
||
| 1282 |
Mayflower AI
1282
MAY
|
$0.037421 | -0.27% | -1.94% | -5.22% |
30j
-12.42%
60j
-27.1%
90j
-36.79%
|
Ouv. $0.038303
Min. $0.03704
Max. $0.038389
|
$4.50M 120.30M MAY | $11.70M |
|
||
| 1283 |
Kryll
1283
KRL
|
$0.292809 | -0.02% | -1.27% | -2.65% |
30j
-11.69%
60j
-19.6%
90j
-11.27%
|
Ouv. $0.29757
Min. $0.292648
Max. $0.29757
|
$149.23K 509.65K KRL | $11.68M |
|
||
| 1284 |
Lido for Solana
1284
STSOL
|
$269.84 | 0.61% | -1.76% | -4.47% |
30j
1.94%
60j
19.69%
90j
36.43%
|
Ouv. $275.37
Min. $264.34
Max. $275.77
|
$90.39K 334.00 STSOL | $11.68M |
|
||
| 1285 |
Basenji
1285
BENJI
|
$0.011672 | -0.28% | 6.35% | 9.66% |
30j
-5.82%
60j
-43.39%
90j
-30.04%
|
Ouv. $0.012322
Min. $0.010667
Max. $0.013732
|
$3.19M 273.69M BENJI | $11.67M |
|
||
| 1286 |
NVIDIA tokenized stock (xStock)
1286
NVDAX
|
$192.17 | -0.26% | 0.43% | 1.6% |
30j
10.45%
60j
5.07%
90j
16.5%
|
Ouv. $189.16
Min. $188.27
Max. $194.24
|
$13.06M 67.98K NVDAX | $11.62M |
|
||
| 1287 |
Cypher
1287
CYPR
|
$0.122356 | 6.56% | -28.69% | -73.85% |
30j
-73.85%
60j
-73.85%
90j
-73.85%
|
Ouv. $0.179277
Min. $0.110138
Max. $0.179277
|
$7.02M 57.38M CYPR | $11.60M |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.004376 | 0.88% | -4.5% | -0.68% |
30j
-27.16%
60j
-26.19%
90j
-27.43%
|
Ouv. $0.00472083
Min. $0.00420341
Max. $0.00472083
|
$1.59M 364.00M CESS | $11.60M |
|
||
| 1289 |
Hifi Finance
1289
HIFI
|
$0.081164 | 1.8% | -0.08% | -18.24% |
30j
32.59%
60j
-6.46%
90j
-3.75%
|
Ouv. $0.080615
Min. $0.07705
Max. $0.08538
|
$3.04M 37.47M HIFI | $11.52M |
|
||
| 1290 |
USDJ
1290
USDJ
|
$1.2318 | 0.76% | 0.43% | -0.49% |
30j
-6.56%
60j
20.57%
90j
10.79%
|
Ouv. $1.2231
Min. $1.2139
Max. $1.2322
|
$2.81M 2.28M USDJ | $11.51M |
|
||
| 1291 |
FreeStyle Classic
1291
FST
|
$0.140648 | -0.07% | -0.96% | 2.65% |
30j
87.96%
60j
121.15%
90j
121.15%
|
Ouv. $0.142544
Min. $0.13585
Max. $0.142959
|
$81.06M 576.32M FST | $11.51M |
|
||
| 1292 |
Games for a living
1292
GFAL
|
$0.003346 | -0.1% | -2.54% | -6.15% |
30j
-41.88%
60j
-26.08%
90j
-25.36%
|
Ouv. $0.00346656
Min. $0.00334629
Max. $0.00346656
|
$136.34K 40.74M GFAL | $11.51M |
|
||
| 1293 |
Inspect
1293
INSP
|
$0.014410 | 0.96% | -4.04% | 2.94% |
30j
-19.93%
60j
-69.12%
90j
-26.76%
|
Ouv. $0.01407
Min. $0.01407
Max. $0.015861
|
$1.34M 93.31M INSP | $11.50M |
|
||
| 1294 |
Step Finance
1294
STEP
|
$0.051862 | 0.35% | -3.03% | -11.96% |
30j
-23.1%
60j
-28.68%
90j
-34.42%
|
Ouv. $0.054008
Min. $0.051249
Max. $0.054008
|
$49.88K 961.69K STEP | $11.48M |
|
||
| 1295 |
Alkimi
1295
ADS
|
$0.048427 | - | 1.35% | -17.63% |
30j
-29.3%
60j
-43.57%
90j
-48.4%
|
Ouv. $0.047786
Min. $0.046474
Max. $0.048433
|
$71.76K 1.48M ADS | $11.48M |
|
||
| 1296 |
Pepe Unchained (New)
1296
PEPU
|
$0.000715 | 0.11% | -2.21% | 38.09% |
30j
47.17%
60j
8.45%
90j
-25.23%
|
Ouv. $0.00074617
Min. $0.00062614
Max. $0.00074617
|
$465.14K 650.70M PEPU | $11.43M |
|
||
| 1297 |
Vara Network
1297
VARA
|
$0.002556 | 1.35% | -2.88% | -11.94% |
30j
-27.06%
60j
-45.67%
90j
-43.22%
|
Ouv. $0.00265842
Min. $0.00252231
Max. $0.00266227
|
$209.24K 81.85M VARA | $11.38M |
|
||
| 1298 |
Cook Protocol
1298
COOK
|
$0.013010 | -0.02% | -7.05% | -11.92% |
30j
13.74%
60j
-4.94%
90j
88.77%
|
Ouv. $0.013913
Min. $0.012933
Max. $0.014251
|
$36.72K 2.82M COOK | $11.37M |
|
||
| 1299 |
World3
1299
WAI
|
$0.052066 | 0.19% | -2.31% | 0.11% |
30j
1.07%
60j
-3.72%
90j
-3.72%
|
Ouv. $0.052961
Min. $0.051784
Max. $0.053716
|
$7.30M 140.25M WAI | $11.36M |
|
||
| 1300 |
Hosky Token
1300
HOSKY
|
$0.00000005 | -0.01% | -2.09% | -7.58% |
30j
-18.19%
60j
-38.27%
90j
12.93%
|
Ouv. $0.00000005
Min. $0.000000049
Max. $0.000000051
|
$60.83K 1.24T HOSKY | $11.35M |
|
33.384 Devises surveillées - Page
26 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.