Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.605606 | 1% | -6.46% | -14.58% |
30j
-16.84%
60j
-20.59%
90j
-30.6%
|
Ouv. $0.63235
Min. $0.59693
Max. $0.650063
|
$4.63M 7.65M TON | $26.55M |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002490 | 0.08% | 0.19% | -11.23% |
30j
0.21%
60j
-11.56%
90j
-26.12%
|
Ouv. $0.00251311
Min. $0.00245631
Max. $0.00259752
|
$1.54M 617.51M MEDIB | $26.50M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.000724 | 0.92% | 3.14% | -17.41% |
30j
-19.64%
60j
-20.49%
90j
-26.51%
|
Ouv. $0.00069722
Min. $0.00069554
Max. $0.00074262
|
$7.73M 10.68B SLP | $26.39M |
|
||
| 704 |
Torch of Liberty
704
LIBERTY
|
$0.026294 | -0.17% | 2.41% | 36.62% |
30j
123.41%
60j
15.64%
90j
-14.98%
|
Ouv. $0.025114
Min. $0.024879
Max. $0.027141
|
$11.83M 450.05M LIBERTY | $26.29M |
|
||
| 705 |
SATS (Ordinals)
705
SATS
|
$0.00000001 | 1.14% | 1.62% | -15.74% |
30j
-25.69%
60j
-29.16%
90j
-34.49%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$6.99M 582.28T SATS | $26.28M |
|
||
| 706 |
Aevo
706
AEVO
|
$0.028515 | 0.28% | -0.92% | -20.26% |
30j
-31.32%
60j
-37.47%
90j
-43.96%
|
Ouv. $0.028164
Min. $0.028134
Max. $0.030613
|
$8.73M 306.17M AEVO | $26.12M |
|
||
| 707 |
Goatseus Maximus
707
GOAT
|
$0.025986 | - | 0.23% | -12.56% |
30j
-34.18%
60j
-35.9%
90j
-41.88%
|
Ouv. $0.025228
Min. $0.025228
Max. $0.026731
|
$4.47M 172.10M GOAT | $25.99M |
|
||
| 708 |
Bifrost
708
BFC
|
$0.018710 | -0.49% | -1.06% | -18.01% |
30j
-13.96%
60j
-12.79%
90j
-29.5%
|
Ouv. $0.018955
Min. $0.018384
Max. $0.019681
|
$1.23M 65.91M BFC | $25.94M |
|
||
| 709 |
Bitcoin Gold
709
BTG
|
$1.4789 | 5.65% | 153.82% | 50.74% |
30j
165.24%
60j
231.41%
90j
103.27%
|
Ouv. $0.546301
Min. $0.516364
Max. $1.4788
|
$981.00 663.00 BTG | $25.90M |
|
||
| 710 |
Chromia
710
CHR
|
$0.030216 | 0.76% | -0.17% | -18.98% |
30j
-31%
60j
-45.36%
90j
-56.85%
|
Ouv. $0.02929
Min. $0.02929
Max. $0.03129
|
$4.45M 147.44M CHR | $25.77M |
|
||
| 711 |
Phala.Network
711
PHA
|
$0.031178 | 1% | 3.19% | -21.45% |
30j
-19.07%
60j
-28.2%
90j
-38.24%
|
Ouv. $0.029859
Min. $0.02953
Max. $0.032361
|
$9.53M 305.52M PHA | $25.76M |
|
||
| 712 |
Aragon Court
712
ANJ
|
$0.200200 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$14.00 - | $25.75M |
|
||
| 713 |
Global Commercial Business
713
GCB
|
$0.021387 | -0.01% | -0.48% | -9.11% |
30j
-20.19%
60j
-22.39%
90j
-28.57%
|
Ouv. $0.021486
Min. $0.02118
Max. $0.021512
|
$1.09K 50.85K GCB | $25.70M |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003566 | 1.33% | -4.01% | -11.13% |
30j
-13.96%
60j
-18.42%
90j
-24.69%
|
Ouv. $0.00364985
Min. $0.00350643
Max. $0.0037148
|
$2.56M 717.73M QKC | $25.69M |
|
||
| 715 |
Universal ETH
715
UNIETH
|
$2,584.30 | -1.24% | -4.23% | -21.08% |
30j
-39.85%
60j
-39.85%
90j
-39.85%
|
Ouv. $2,942.18
Min. $2,584.30
Max. $2,942.18
|
$11.80K 4.00 UNIETH | $25.68M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.019906 | 0.44% | 2.61% | -20.85% |
30j
-6.85%
60j
-24.69%
90j
-33.31%
|
Ouv. $0.019414
Min. $0.018876
Max. $0.020665
|
$3.18M 159.63M HP | $25.61M |
|
||
| 717 |
Landbox
717
LAND
|
$0.335141 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$22.00 - | $25.60M |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.449886 | -2.16% | -0.75% | -10.21% |
30j
-19.3%
60j
-15.76%
90j
-30.69%
|
Ouv. $0.45618
Min. $0.449886
Max. $0.460885
|
$1.82M 4.05M CHEEL | $25.57M |
|
||
| 719 |
Wrapped Matic
719
WMATIC
|
$0.103366 | 0.12% | 1.66% | -12.28% |
30j
-8.35%
60j
-19.64%
90j
-37.96%
|
Ouv. $0.099568
Min. $0.099568
Max. $0.107176
|
$1.78M 17.22M WMATIC | $25.55M |
|
||
| 720 |
Hivemapper
720
HONEY
|
$0.004536 | 0.12% | 1.39% | -18.85% |
30j
-45.05%
60j
-64.13%
90j
-52.36%
|
Ouv. $0.00448571
Min. $0.00441838
Max. $0.00455012
|
$633.02K 139.56M HONEY | $25.14M |
|
||
| 721 |
Caldera
721
CALDERA1
|
$0.168204 | -0.69% | -2.05% | -21.41% |
30j
-19.72%
60j
-30.81%
90j
-29.71%
|
Ouv. $0.171155
Min. $0.168203
Max. $0.192734
|
$14.67M 87.19M CALDERA1 | $24.98M |
|
||
| 722 |
Immunefi Foundation
722
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30j
-15.45%
60j
-15.45%
90j
-15.45%
|
Ouv. $0.012697
Min. $0.0099645
Max. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
|
||
| 723 |
Enso
723
ENSO
|
$1.2074 | 2.54% | -14.96% | -7.4% |
30j
75.02%
60j
51.54%
90j
14.49%
|
Ouv. $1.4309
Min. $1.1052
Max. $1.5142
|
$213.25M 176.61M ENSO | $24.86M |
|
||
| 724 |
Isiklar Coin
724
ISIKC
|
$0.247930 | 0.01% | 0.05% | 0.08% |
30j
-0.14%
60j
0.44%
90j
-2.68%
|
Ouv. $0.247572
Min. $0.247442
Max. $0.248289
|
$455.83K 1.84M ISIKC | $24.79M |
|
||
| 725 |
Wirex Token
725
WXT
|
$0.002472 | 0.28% | 1.55% | 2.37% |
30j
-0.29%
60j
-0.94%
90j
0.36%
|
Ouv. $0.00245172
Min. $0.00240011
Max. $0.0024745
|
$316.01K 127.86M WXT | $24.72M |
|
||
| 726 |
Wrapped HBAR
726
WHBAR
|
$0.089442 | 0.98% | -1.64% | -12.75% |
30j
-26.37%
60j
-39.12%
90j
-48.88%
|
Ouv. $0.089365
Min. $0.08805
Max. $0.093206
|
$4.46M 49.85M WHBAR | $24.58M |
|
||
| 727 |
AdShares
727
ADS
|
$0.634115 | 5.38% | -1.38% | -8.78% |
30j
-13.38%
60j
-18.5%
90j
-26.61%
|
Ouv. $0.642339
Min. $0.601713
Max. $0.649379
|
$1.74M 2.75M ADS | $24.56M |
|
||
| 728 |
Sapien
728
SAPIEN
|
$0.098137 | 0.31% | -1.1% | -15.15% |
30j
-36.55%
60j
-43.55%
90j
-29.17%
|
Ouv. $0.096009
Min. $0.096009
Max. $0.10365
|
$6.87M 69.96M SAPIEN | $24.53M |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.011739 | 0.3% | 0.54% | 15.29% |
30j
52.39%
60j
35.07%
90j
22.49%
|
Ouv. $0.011718
Min. $0.011501
Max. $0.012071
|
$134.07K 11.42M LOCUS | $24.43M |
|
||
| 730 |
Decimal
730
DEL
|
$0.002194 | 0.05% | -3.57% | -6.32% |
30j
26.97%
60j
70.42%
90j
45.3%
|
Ouv. $0.00230261
Min. $0.00217622
Max. $0.00230261
|
$364.42K 166.12M DEL | $24.40M |
|
||
| 731 |
SuperWalk
731
GRND
|
$0.033971 | -0.01% | -1.2% | -5.06% |
30j
-6.66%
60j
21.64%
90j
19.9%
|
Ouv. $0.034388
Min. $0.033737
Max. $0.034584
|
$90.54K 2.67M GRND | $24.40M |
|
||
| 732 |
HarryPotterObamaSonic10Inu
732
BITCOIN
|
$0.024316 | 0.11% | -3.03% | -20.43% |
30j
-49.06%
60j
-42.37%
90j
-54.48%
|
Ouv. $0.024608
Min. $0.024288
Max. $0.025948
|
$4.71M 193.61M BITCOIN | $24.31M |
|
||
| 733 |
Cartesi
733
CTSI
|
$0.026911 | 0.04% | 0.84% | -13.39% |
30j
-22.51%
60j
-33.79%
90j
-38.67%
|
Ouv. $0.025832
Min. $0.025832
Max. $0.027736
|
$2.40M 89.23M CTSI | $24.29M |
|
||
| 734 |
Pocket Network
734
POKT
|
$0.010663 | 0.52% | 13.06% | -13.08% |
30j
-11.54%
60j
-28.06%
90j
-27.24%
|
Ouv. $0.00927017
Min. $0.009242
Max. $0.022547
|
$208.34M 19.54B POKT | $24.26M |
|
||
| 735 |
aixbt by Virtuals
735
AIXBT
|
$0.024279 | 0.42% | -3.52% | -15.35% |
30j
-43.58%
60j
-44.67%
90j
-62.32%
|
Ouv. $0.024704
Min. $0.024175
Max. $0.025853
|
$13.69M 563.83M AIXBT | $24.25M |
|
||
| 736 |
Hyperlane
736
HYPER
|
$0.106026 | 0.71% | 2.18% | -12.06% |
30j
-15.93%
60j
-24.74%
90j
-31.79%
|
Ouv. $0.101154
Min. $0.101048
Max. $0.11372
|
$9.44M 89.02M HYPER | $24.08M |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$77,250.73 | 1.01% | -0.76% | -10.22% |
30j
-13.66%
60j
-17.46%
90j
-26.86%
|
Ouv. $77,944.93
Min. $76,473.12
Max. $79,230.62
|
$398.25K 5.00 WRBTC | $24.04M |
|
||
| 738 |
Yei Finance
738
CLO
|
$0.185824 | 0.89% | 0.63% | -58.95% |
30j
-47.34%
60j
-48.09%
90j
-33.91%
|
Ouv. $0.190556
Min. $0.179017
Max. $0.213123
|
$7.45M 40.10M CLO | $23.99M |
|
||
| 739 |
Mira Network
739
MIRA
|
$0.102440 | 0.67% | 0.09% | -21.35% |
30j
-32.58%
60j
-35.29%
90j
-53.04%
|
Ouv. $0.100381
Min. $0.100381
Max. $0.113276
|
$17.21M 167.98M MIRA | $23.98M |
|
||
| 740 |
AXIS Token
740
AXIS
|
$0.074848 | - | - | -81.56% |
30j
-86.44%
60j
-85.14%
90j
-94.39%
|
Ouv. $0.00033003
Min. $0.00033003
Max. $0.00033003
|
$0 - | $23.97M |
|
||
| 741 |
Renzo
741
REZ
|
$0.003669 | 0.21% | -1.63% | -15.45% |
30j
-31.97%
60j
-44.84%
90j
-51.37%
|
Ouv. $0.00366112
Min. $0.00364365
Max. $0.00386993
|
$6.07M 1.66B REZ | $23.91M |
|
||
| 742 |
Aurora Near
742
AURORA
|
$0.035324 | -0.3% | -2.41% | -19.97% |
30j
-28.6%
60j
-37.94%
90j
-60.33%
|
Ouv. $0.035793
Min. $0.035323
Max. $0.037136
|
$372.51K 10.55M AURORA | $23.89M |
|
||
| 743 |
Marlin
743
POND
|
$0.002898 | 0.4% | 3.35% | -12.77% |
30j
-25.93%
60j
-37.34%
90j
-43.44%
|
Ouv. $0.00276684
Min. $0.00275688
Max. $0.00301518
|
$1.64M 565.61M POND | $23.85M |
|
||
| 744 |
Railgun
744
RAIL
|
$1.73 | -2.06% | -6.8% | -25.56% |
30j
-7.14%
60j
-40.94%
90j
-48.39%
|
Ouv. $1.8336
Min. $1.7273
Max. $1.9517
|
$802.55K 464.61K RAIL | $23.81M |
|
||
| 745 |
Definitive
745
EDGE
|
$0.117096 | 0.18% | -6.67% | -0.85% |
30j
22.74%
60j
-22.63%
90j
-53.52%
|
Ouv. $0.125412
Min. $0.116883
Max. $0.1265
|
$1.09M 9.31M EDGE | $23.77M |
|
||
| 746 |
NVIDIA tokenized stock (xStock)
746
NVDAX
|
$189.23 | 0.56% | 0.34% | 2.04% |
30j
0.28%
60j
5.26%
90j
-8.69%
|
Ouv. $189.03
Min. $187.68
Max. $189.23
|
$7.97M 42.11K NVDAX | $23.65M |
|
||
| 747 |
MetaMask USD
747
mUSD
|
$0.9997 | - | 0.01% | - |
30j
-0.01%
60j
-
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9995
Max. $0.9998
|
$2.53M 2.53M mUSD | $23.55M |
|
||
| 748 |
sUSD
748
SUSD
|
$0.700748 | 1.64% | 1.35% | -8.06% |
30j
-16.53%
60j
-27.55%
90j
-28.49%
|
Ouv. $0.674663
Min. $0.672728
Max. $0.727165
|
$496.42K 708.41K SUSD | $23.52M |
|
||
| 749 |
Swipe / SXP
749
SXP
|
$0.035005 | 1.46% | -1.78% | -41% |
30j
-45.44%
60j
-39.08%
90j
-65.89%
|
Ouv. $0.03578
Min. $0.034499
Max. $0.036536
|
$18.48M 527.86M SXP | $23.48M |
|
||
| 750 |
Lorenzo Protocol
750
BANK
|
$0.044382 | -1.3% | -4.58% | -15.75% |
30j
1.19%
60j
-4.64%
90j
-52.55%
|
Ouv. $0.046734
Min. $0.044264
Max. $0.048996
|
$4.86M 109.51M BANK | $23.38M |
|
34.180 Devises surveillées - Page
15 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.