Cap Marché $2.64T
3.87%
Volume 24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Metal
701
MTL
|
$0.293962 | 0.06% | 3.75% | 8.05% |
30j
10.46%
60j
1.88%
90j
-27.97%
|
Ouv. $0.283576
Min. $0.281564
Max. $0.293962
|
$1.07M 3.65M MTL | $26.64M |
|
||
| 702 |
Liquity
702
LQTY
|
$0.276510 | 0.14% | 3.27% | -1.81% |
30j
1%
60j
-20.33%
90j
-30.89%
|
Ouv. $0.267151
Min. $0.266531
Max. $0.276969
|
$4.13M 14.92M LQTY | $26.59M |
|
||
| 703 |
USD CoinVertible
703
USDCV
|
$0.9991 | - | 0.03% | - |
30j
-0.07%
60j
-0.08%
90j
-0.09%
|
Ouv. $0.9988
Min. $0.9986
Max. $0.9995
|
$36.74M 36.77M USDCV | $26.31M |
|
||
| 704 |
UPCX
704
UPC
|
$0.232834 | -0.6% | 1.08% | -5.99% |
30j
5.42%
60j
-49.35%
90j
-62.27%
|
Ouv. $0.231161
Min. $0.230337
Max. $0.234309
|
$124.60K 535.15K UPC | $26.00M |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001373 | 0.35% | 2.66% | 2.55% |
30j
2.92%
60j
-3.59%
90j
-27.93%
|
Ouv. $0.00133031
Min. $0.00131911
Max. $0.00137284
|
$734.95K 535.35M GAME | $26.07M |
|
||
| 706 |
Islamic Coin
706
ISLM
|
$0.011822 | -0.63% | -1.8% | -11.43% |
30j
-45.2%
60j
-47.73%
90j
19.75%
|
Ouv. $0.012039
Min. $0.011706
Max. $0.012219
|
$23.20K 1.96M ISLM | $25.85M |
|
||
| 707 |
TerraClassicUSD (Old TerraUSD / UST)
707
USTC
|
$0.004754 | 2.26% | 3.55% | 6.59% |
30j
-2.51%
60j
-0.52%
90j
-32.06%
|
Ouv. $0.00454936
Min. $0.00443221
Max. $0.0047539
|
$2.17M 457.47M USTC | $26.52M |
|
||
| 708 |
MEET48
708
IDOL
|
$0.024227 | -1.9% | -5.17% | 1.67% |
30j
29.97%
60j
11.66%
90j
-17.58%
|
Ouv. $0.025001
Min. $0.024227
Max. $0.025662
|
$4.77M 196.78M IDOL | $25.35M |
|
||
| 709 |
Anime
709
ANIME
|
$0.004667 | 0.2% | 2.45% | 0.82% |
30j
2.73%
60j
-17.59%
90j
-40.69%
|
Ouv. $0.00449868
Min. $0.00445911
Max. $0.00466681
|
$9.37M 2.01B ANIME | $25.85M |
|
||
| 710 |
Zentry
710
ZENT
|
$0.003235 | 0.27% | 0.87% | 1.01% |
30j
-7.42%
60j
-17.27%
90j
-28.85%
|
Ouv. $0.00321259
Min. $0.00316201
Max. $0.00323847
|
$1.86M 574.12M ZENT | $25.91M |
|
||
| 711 |
MicroStrategy tokenized stock (xStock)
711
MSTRX
|
$130.66 | 0.31% | 3.78% | 3.54% |
30j
-0.69%
60j
-4.1%
90j
-19.8%
|
Ouv. $125.42
Min. $122.00
Max. $130.65
|
$3.27M 25.05K MSTRX | $25.75M |
|
||
| 712 |
BounceBit
712
BB
|
$0.024402 | -0.07% | 2.94% | 5.09% |
30j
-8.23%
60j
-29.94%
90j
-63.53%
|
Ouv. $0.023229
Min. $0.0232
Max. $0.02461
|
$4.67M 191.26M BB | $25.63M |
|
||
| 713 |
MobileCoin
713
MOB
|
$0.128777 | -0.12% | 2.84% | 5.17% |
30j
-20.02%
60j
-47.56%
90j
3.91%
|
Ouv. $0.12701
Min. $0.120847
Max. $0.128943
|
$14.12K 109.68K MOB | $25.55M |
|
||
| 714 |
Quai Network
714
QUAI
|
$0.032581 | -0.02% | 2.71% | 3.79% |
30j
-18.18%
60j
-37.85%
90j
-47.58%
|
Ouv. $0.032942
Min. $0.029106
Max. $0.032942
|
$385.15K 11.82M QUAI | $25.49M |
|
||
| 715 |
Constellation
715
DAG
|
$0.008864 | -0.04% | -0.03% | -0.38% |
30j
-9.4%
60j
-34.86%
90j
-32.37%
|
Ouv. $0.00884896
Min. $0.00884813
Max. $0.00888522
|
$719.99K 81.22M DAG | $25.47M |
|
||
| 716 |
Neiro
716
NEIRO
|
$0.000060 | -1.13% | 7.92% | 4.55% |
30j
-6.45%
60j
-25.4%
90j
-56.72%
|
Ouv. $0.00005477
Min. $0.00005424
Max. $0.00006036
|
$20.35M 341.02B NEIRO | $25.11M |
|
||
| 717 |
Lista DAO
717
LISTA
|
$0.088628 | 1.28% | 4.52% | -0.15% |
30j
5.92%
60j
-11.33%
90j
-47.08%
|
Ouv. $0.085467
Min. $0.084788
Max. $0.08968
|
$12.04M 135.82M LISTA | $26.80M |
|
||
| 718 |
Alphabet Class A Tokenized Stock (Ondo)
718
GOOGLon
|
$316.55 | 0.28% | 5.76% | 9.11% |
30j
8.92%
60j
-2.32%
90j
-2.02%
|
Ouv. $298.51
Min. $298.51
Max. $316.54
|
$3.46M 10.93K GOOGLon | $25.40M |
|
||
| 719 |
Victoria VR
719
VR
|
$0.001504 | -0.26% | -2.3% | -4.6% |
30j
-33.92%
60j
-49.26%
90j
-63.05%
|
Ouv. $0.00153846
Min. $0.00150436
Max. $0.00154808
|
$942.50K 626.51M VR | $25.27M |
|
||
| 720 |
Oracle tokenized stock (xStock)
720
ORCLX
|
$148.05 | - | -1.17% | 0.06% |
30j
1.04%
60j
3.69%
90j
-23.11%
|
Ouv. $149.78
Min. $142.57
Max. $149.80
|
$2.41K 16.00 ORCLX | $25.24M |
|
||
| 721 |
DeAgentAI
721
AIA
|
$0.134356 | 0.79% | 15.47% | 39.16% |
30j
76.95%
60j
30.05%
90j
16.44%
|
Ouv. $0.111669
Min. $0.111669
Max. $0.134356
|
$10.54M 78.42M AIA | $25.39M |
|
||
| 722 |
Momentum
722
MOMENTUMTOKE1
|
$0.123562 | 0.26% | 4.24% | 13.75% |
30j
2.6%
60j
-12.56%
90j
-49.18%
|
Ouv. $0.120307
Min. $0.117355
Max. $0.123562
|
$13.34M 107.99M MOMENTUMTOKE1 | $25.22M |
|
||
| 723 |
Ergo
723
ERG
|
$0.302476 | 0.12% | 1.59% | 7.48% |
30j
-5.39%
60j
-25.68%
90j
-33.61%
|
Ouv. $0.298735
Min. $0.297159
Max. $0.302476
|
$162.10K 535.92K ERG | $25.13M |
|
||
| 724 |
Giggle Fund
724
GIGGLE
|
$25.34 | 0.83% | 5.67% | 10.78% |
30j
-8.91%
60j
-22.44%
90j
-58.81%
|
Ouv. $23.87
Min. $23.75
Max. $25.33
|
$15.83M 624.82K GIGGLE | $25.14M |
|
||
| 725 |
Apple tokenized stock (xStock)
725
AAPLX
|
$259.60 | 0.13% | 0.58% | 2.13% |
30j
1.74%
60j
-6.52%
90j
-0.26%
|
Ouv. $257.78
Min. $247.15
Max. $259.75
|
$21.89M 84.33K AAPLX | $24.92M |
|
||
| 726 |
Wrapped NXM
726
WNXM
|
$56.84 | 0.42% | 6.33% | 7.14% |
30j
13.7%
60j
3.88%
90j
-25.35%
|
Ouv. $53.27
Min. $53.23
Max. $56.84
|
$266.10K 4.68K WNXM | $24.93M |
|
||
| 727 |
Osmosis
727
OSMO
|
$0.032174 | 0.08% | 6.01% | 5.5% |
30j
-1.47%
60j
-17.79%
90j
-44.7%
|
Ouv. $0.030466
Min. $0.030135
Max. $0.032174
|
$2.06M 64.01M OSMO | $24.75M |
|
||
| 728 |
Infinex
728
INX
|
$0.012367 | -0.21% | 5.21% | 5.3% |
30j
4.45%
60j
2.62%
90j
-34.92%
|
Ouv. $0.011617
Min. $0.011482
Max. $0.012392
|
$8.29M 670.63M INX | $24.66M |
|
||
| 729 |
API3
729
API3
|
$0.286090 | 0.17% | 4.27% | 4.85% |
30j
1.89%
60j
-25.32%
90j
-37.96%
|
Ouv. $0.271604
Min. $0.269758
Max. $0.286535
|
$14.38M 50.28M API3 | $24.72M |
|
||
| 730 |
QANplatform
730
QANX
|
$0.013876 | 0.68% | 0.88% | -10.76% |
30j
-13.73%
60j
-25.21%
90j
-20.29%
|
Ouv. $0.01377
Min. $0.013522
Max. $0.014034
|
$293.41K 21.14M QANX | $24.80M |
|
||
| 731 |
Wirex Token
731
WXT
|
$0.002457 | -0.2% | -1.06% | -1.19% |
30j
-0.7%
60j
1.65%
90j
-0.15%
|
Ouv. $0.00247642
Min. $0.00245742
Max. $0.00248989
|
$331.16K 134.76M WXT | $24.57M |
|
||
| 732 |
Stronghold Token
732
SHX
|
$0.004225 | -0.13% | 4.61% | -1.17% |
30j
-12.59%
60j
-41.37%
90j
-58.26%
|
Ouv. $0.00405594
Min. $0.00400277
Max. $0.00428096
|
$477.32K 112.98M SHX | $24.48M |
|
||
| 733 |
sUSD
733
SUSD
|
$0.740659 | 0.07% | -1.35% | -2.46% |
30j
-9.74%
60j
18.42%
90j
-13.32%
|
Ouv. $0.739007
Min. $0.739007
Max. $0.75886
|
$106.32K 143.54K SUSD | $24.49M |
|
||
| 734 |
USDB
734
USDB
|
$1.0048 | -0.3% | 0.76% | -0.04% |
30j
0.5%
60j
0.59%
90j
0.82%
|
Ouv. $1.0003
Min. $0.9961
Max. $1.0133
|
$106.96K 106.45K USDB | $24.23M |
|
||
| 735 |
Spacecoin
735
SPACECOINORG1
|
$0.006183 | -0.5% | 9.01% | 11.65% |
30j
-26.71%
60j
18.83%
90j
46.47%
|
Ouv. $0.0056414
Min. $0.0056414
Max. $0.0063415
|
$3.02M 488.56M SPACECOINORG1 | $24.17M |
|
||
| 736 |
Orderly Network
736
ORDER
|
$0.064601 | -0.45% | 23.2% | 28.52% |
30j
21.75%
60j
9.04%
90j
-36.25%
|
Ouv. $0.05216
Min. $0.051467
Max. $0.066699
|
$41.37M 640.45M ORDER | $23.97M |
|
||
| 737 |
aixbt by Virtuals
737
AIXBT
|
$0.024449 | 1.25% | 9.4% | 6.56% |
30j
-0.06%
60j
12.16%
90j
-35.05%
|
Ouv. $0.0222
Min. $0.021792
Max. $0.024449
|
$13.38M 547.31M AIXBT | $24.42M |
|
||
| 738 |
Humidifi
738
WET
|
$0.105077 | 0.37% | 0.26% | -11.95% |
30j
-0.06%
60j
33.58%
90j
-42.44%
|
Ouv. $0.102032
Min. $0.100738
Max. $0.105809
|
$7.47M 71.10M WET | $24.17M |
|
||
| 739 |
DeFi Pulse Index
739
DPI
|
$42.90 | - | 4.06% | -1.69% |
30j
-5.06%
60j
-5.47%
90j
-33.15%
|
Ouv. $41.14
Min. $39.89
Max. $43.22
|
$41.17K - | $23.98M |
|
||
| 740 |
EGL1
740
EGL1
|
$0.023961 | 0.04% | 2.01% | -5.07% |
30j
-35.15%
60j
-40.44%
90j
26.95%
|
Ouv. $0.023405
Min. $0.023405
Max. $0.024061
|
$4.57M 190.54M EGL1 | $23.96M |
|
||
| 741 |
Space and Time
741
SXT
|
$0.017119 | 0.15% | 0.94% | 11.07% |
30j
-0.09%
60j
-28.74%
90j
-36.49%
|
Ouv. $0.016683
Min. $0.016526
Max. $0.017667
|
$9.41M 549.77M SXT | $23.97M |
|
||
| 742 |
BICONOMY
742
BICO
|
$0.023614 | -1.19% | -2.78% | 11.04% |
30j
23.62%
60j
-11.87%
90j
-49.56%
|
Ouv. $0.023618
Min. $0.023116
Max. $0.025265
|
$6.36M 269.37M BICO | $23.62M |
|
||
| 743 |
Chainbase
743
C
|
$0.074743 | 2.98% | -2.29% | 8.83% |
30j
57.04%
60j
33.12%
90j
-9.17%
|
Ouv. $0.076162
Min. $0.071365
Max. $0.077167
|
$12.15M 162.60M C | $24.60M |
|
||
| 744 |
NVIDIA Tokenized Stock (Ondo)
744
NVDAon
|
$183.34 | 0.03% | 3.97% | 4.54% |
30j
5.21%
60j
-0.96%
90j
-2.85%
|
Ouv. $175.83
Min. $174.09
Max. $183.34
|
$6.31M 34.41K NVDAon | $23.91M |
|
||
| 745 |
Audius
745
AUDIO
|
$0.016998 | 0.6% | 2.12% | -0.61% |
30j
-18.27%
60j
-22.61%
90j
-46.61%
|
Ouv. $0.016615
Min. $0.016385
Max. $0.016998
|
$8.42M 495.11M AUDIO | $23.97M |
|
||
| 746 |
Cheelee
746
CHEEL
|
$0.420526 | 0.36% | 3.23% | 2.47% |
30j
1.76%
60j
-2.36%
90j
-26.09%
|
Ouv. $0.403398
Min. $0.401237
Max. $0.420525
|
$1.21M 2.88M CHEEL | $23.90M |
|
||
| 747 |
Loopring
747
LRC
|
$0.017305 | -0.43% | 2% | -10.55% |
30j
-43.54%
60j
-56.89%
90j
-67.27%
|
Ouv. $0.016668
Min. $0.016475
Max. $0.017384
|
$5.40M 312.30M LRC | $23.68M |
|
||
| 748 |
SATS (Ordinals)
748
SATS
|
$0.00000001 | 0.04% | 4.08% | 2.87% |
30j
6.39%
60j
-7.88%
90j
-34.98%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$4.30M 390.95T SATS | $23.73M |
|
||
| 749 |
Wrapped HBAR
749
WHBAR
|
$0.088799 | - | - | -1.21% |
30j
-6.68%
60j
-2.04%
90j
-28.26%
|
Ouv. $0.088799
Min. $0.088799
Max. $0.088799
|
- - | $23.77M |
|
||
| 750 |
Clearpool
750
CPOOL
|
$0.024412 | 0.44% | 8.82% | 12.65% |
30j
18.7%
60j
14.41%
90j
-26.58%
|
Ouv. $0.021972
Min. $0.021972
Max. $0.024761
|
$5.42M 221.96M CPOOL | $23.81M |
|
34.468 Devises surveillées - Page
15 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.