Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BNB Attestation Service
701
BAS
|
$0.019941 | 3.02% | -7.13% | -9.89% |
30j
285.07%
60j
285.07%
90j
285.07%
|
Ouv. $0.021511
Min. $0.017904
Max. $0.022388
|
$25.94M 1.30B BAS | $49.85M |
|
||
| 702 |
QANplatform
702
QANX
|
$0.027958 | 0.29% | 0.12% | -1.76% |
30j
-18.99%
60j
-20.31%
90j
10.83%
|
Ouv. $0.027259
Min. $0.027259
Max. $0.027982
|
$385.85K 13.80M QANX | $49.49M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.006829 | -0.1% | -1.75% | 2.14% |
30j
-6.48%
60j
-9.36%
90j
3.79%
|
Ouv. $0.00691587
Min. $0.00682873
Max. $0.00696876
|
$1.85M 270.59M QKC | $48.89M |
|
||
| 704 |
PinLink
704
PIN
|
$0.554128 | -1.8% | -4.32% | -5.37% |
30j
-29.57%
60j
-14.86%
90j
-9.67%
|
Ouv. $0.551176
Min. $0.529004
Max. $0.579119
|
$2.40M 4.32M PIN | $48.88M |
|
||
| 705 |
Ape and Pepe
705
APEPE
|
$0.00000122 | 0.87% | -9.14% | -10.09% |
30j
-59.29%
60j
-30.01%
90j
-3.5%
|
Ouv. $0.0000013459
Min. $0.00000119
Max. $0.0000013459
|
$7.12M 5.85T APEPE | $48.76M |
|
||
| 706 |
Treehouse
706
TREE
|
$0.312099 | -0.64% | -5.69% | -1.95% |
30j
-25.76%
60j
-70.81%
90j
-70.81%
|
Ouv. $0.326234
Min. $0.312098
Max. $0.330862
|
$40.86M 130.93M TREE | $48.73M |
|
||
| 707 |
Fusionist
707
ACE
|
$0.648594 | -2.11% | 19.71% | 32.33% |
30j
11.91%
60j
9.82%
90j
20.57%
|
Ouv. $0.529756
Min. $0.529756
Max. $0.882189
|
$376.12M 579.89M ACE | $48.60M |
|
||
| 708 |
Maverick Protocol
708
MAV
|
$0.070052 | -1.13% | 2.04% | -6.38% |
30j
16.72%
60j
47.89%
90j
42.55%
|
Ouv. $0.066013
Min. $0.063498
Max. $0.070858
|
$47.92M 684.13M MAV | $48.30M |
|
||
| 709 |
DEAPcoin
709
DEP
|
$0.001607 | 0.14% | 0.2% | -0.59% |
30j
7.78%
60j
12.28%
90j
31.07%
|
Ouv. $0.00159944
Min. $0.00159944
Max. $0.00163253
|
$4.30M 2.67B DEP | $48.04M |
|
||
| 710 |
Braintrust
710
BTRST
|
$0.198477 | - | -0.74% | 1.69% |
30j
-13.5%
60j
-15.72%
90j
-19.78%
|
Ouv. $0.199515
Min. $0.196581
Max. $0.20011
|
$109.86K 553.49K BTRST | $47.90M |
|
||
| 711 |
PePeonTron
711
PEPEONTRON
|
$0.047848 | 0.65% | 15.93% | 4.25% |
30j
-20.89%
60j
-33.92%
90j
-21.33%
|
Ouv. $0.041084
Min. $0.040716
Max. $0.047848
|
$2.75M 57.47M PEPEONTRON | $47.85M |
|
||
| 712 |
Hamster Kombat
712
HMSTR
|
$0.000736 | -0.33% | -1.77% | 11.14% |
30j
-3.43%
60j
-1.47%
90j
-18.64%
|
Ouv. $0.00074158
Min. $0.0007334
Max. $0.00075092
|
$10.78M 14.64B HMSTR | $47.41M |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.0717 | 0.09% | -0.7% | 7.63% |
30j
-8.41%
60j
0.66%
90j
11.43%
|
Ouv. $1.0693
Min. $1.0619
Max. $1.0977
|
$7.89M 7.36M PYR | $47.22M |
|
||
| 714 |
Klickl Token
714
KLK
|
$0.470487 | 0.59% | 2.7% | -4.65% |
30j
-9.6%
60j
-6.98%
90j
-5.93%
|
Ouv. $0.45182
Min. $0.45182
Max. $0.470897
|
$1.03M 2.19M KLK | $47.05M |
|
||
| 715 |
Velodrome Finance
715
VELO
|
$0.051202 | -0.35% | -1.61% | 5.84% |
30j
-14.6%
60j
-7.48%
90j
4.81%
|
Ouv. $0.051618
Min. $0.050787
Max. $0.052545
|
$5.80M 113.37M VELO | $46.86M |
|
||
| 716 |
Jelly-My-Jelly
716
JELLYJELLY
|
$0.046841 | 2.31% | 8.52% | 19.54% |
30j
97.12%
60j
98.3%
90j
97.24%
|
Ouv. $0.042475
Min. $0.040216
Max. $0.048551
|
$13.85M 295.68M JELLYJELLY | $46.84M |
|
||
| 717 |
sUSD
717
SUSD
|
$0.976264 | - | 0.91% | -1.06% |
30j
-1.44%
60j
3.73%
90j
2.41%
|
Ouv. $0.966313
Min. $0.964304
Max. $0.976263
|
$82.90K 84.92K SUSD | $46.81M |
|
||
| 718 |
SuperRare
718
RARE
|
$0.056410 | -0.4% | -2.05% | 7.72% |
30j
-6.06%
60j
-0.3%
90j
8.03%
|
Ouv. $0.05619
Min. $0.05619
Max. $0.057742
|
$9.31M 165.11M RARE | $46.50M |
|
||
| 719 |
Wrapped Bera
719
WBERA
|
$2.27 | 0.49% | -4.9% | 5.24% |
30j
13.75%
60j
12.54%
90j
10.45%
|
Ouv. $2.3896
Min. $2.2538
Max. $2.4035
|
$965.80K 426.35K WBERA | $46.48M |
|
||
| 720 |
SKYAI
720
SKYAI
|
$0.046475 | -0.14% | -0.21% | 8.04% |
30j
-32.21%
60j
-32.65%
90j
49.45%
|
Ouv. $0.045122
Min. $0.045122
Max. $0.048532
|
$16.58M 356.77M SKYAI | $46.48M |
|
||
| 721 |
Devve
721
DEVVE
|
$0.494929 | 0.9% | 6.21% | 13.3% |
30j
-6.1%
60j
2.74%
90j
2.89%
|
Ouv. $0.456728
Min. $0.456728
Max. $0.494929
|
$343.72K 694.48K DEVVE | $46.31M |
|
||
| 722 |
MindWaveDAO
722
NILA
|
$0.054499 | 7.01% | 40.9% | -22.7% |
30j
-24.34%
60j
-47.44%
90j
-33.93%
|
Ouv. $0.069798
Min. $0.025445
Max. $0.079914
|
$39.00 716.00 NILA | $45.93M |
|
||
| 723 |
SLERF
723
SLERF
|
$0.091382 | -0.78% | 4.2% | 14.96% |
30j
19.59%
60j
16.26%
90j
29.49%
|
Ouv. $0.085843
Min. $0.085843
Max. $0.092542
|
$8.16M 89.28M SLERF | $45.69M |
|
||
| 724 |
Goldfinch
724
GFI
|
$0.549767 | -0.22% | -2.13% | 1.34% |
30j
-14.42%
60j
-24.18%
90j
-19.56%
|
Ouv. $0.532817
Min. $0.532817
Max. $0.625804
|
$2.08M 3.79M GFI | $45.57M |
|
||
| 725 |
Gods Unchained
725
GODS
|
$0.115537 | -0.19% | -0.35% | 1.04% |
30j
-15.91%
60j
-1.85%
90j
-9.15%
|
Ouv. $0.114648
Min. $0.114538
Max. $0.117024
|
$1.88M 16.24M GODS | $45.52M |
|
||
| 726 |
Matrixdock Gold
726
XAUM
|
$3,651.37 | 0.02% | -0.41% | 2.34% |
30j
8.68%
60j
8.19%
90j
6.04%
|
Ouv. $3,667.74
Min. $3,639.59
Max. $3,672.31
|
$496.46K 135.00 XAUM | $45.52M |
|
||
| 727 |
PepeCoin
727
PEPECOIN
|
$0.423689 | -0.15% | -2.75% | 0.38% |
30j
-4.01%
60j
0.88%
90j
10.23%
|
Ouv. $0.431558
Min. $0.423689
Max. $0.438998
|
$397.41K 937.98K PEPECOIN | $45.36M |
|
||
| 728 |
AI Analysis Token
728
AIAT
|
$0.309366 | 0.05% | 1.09% | -8.63% |
30j
6.82%
60j
-11.92%
90j
-32.69%
|
Ouv. $0.306406
Min. $0.284069
Max. $0.319266
|
$376.87K 1.22M AIAT | $45.29M |
|
||
| 729 |
Just a chill guy
729
CHILLGUY
|
$0.045278 | 0.45% | -4.51% | 14.03% |
30j
-17.89%
60j
-35.01%
90j
-12.82%
|
Ouv. $0.046314
Min. $0.044666
Max. $0.047533
|
$10.83M 239.17M CHILLGUY | $45.28M |
|
||
| 730 |
KernelDAO
730
KERNEL
|
$0.202985 | 0.14% | -3.65% | 12.26% |
30j
1.13%
60j
40.77%
90j
78.44%
|
Ouv. $0.209025
Min. $0.202671
Max. $0.213669
|
$27.73M 136.62M KERNEL | $45.20M |
|
||
| 731 |
Renzo
731
REZ
|
$0.011560 | -0.59% | -0.66% | 5.71% |
30j
-22.38%
60j
-0.97%
90j
26.14%
|
Ouv. $0.011338
Min. $0.011338
Max. $0.01223
|
$17.20M 1.49B REZ | $45.15M |
|
||
| 732 |
Arena-Z
732
A2Z
|
$0.006246 | 0.76% | 0.43% | 11.06% |
30j
-14.8%
60j
-9.2%
90j
-9.2%
|
Ouv. $0.00624605
Min. $0.00606514
Max. $0.00649533
|
$15.87M 2.54B A2Z | $44.95M |
|
||
| 733 |
DEXTools
733
DEXT
|
$0.639965 | 0.98% | 1.48% | 16.3% |
30j
0.4%
60j
80.46%
90j
115.06%
|
Ouv. $0.65211
Min. $0.62192
Max. $0.65211
|
$157.92K 246.77K DEXT | $44.82M |
|
||
| 734 |
Avail
734
AVAIL
|
$0.012848 | 0.45% | 1.15% | 8.42% |
30j
-32.65%
60j
-37.38%
90j
-58.08%
|
Ouv. $0.012612
Min. $0.012499
Max. $0.012958
|
$4.63M 360.47M AVAIL | $44.65M |
|
||
| 735 |
Astherus USDF
735
USDF
|
$0.9973 | -0.15% | -0.2% | -0.14% |
30j
-0.12%
60j
-0.09%
90j
-0.07%
|
Ouv. $0.9988
Min. $0.9973
Max. $0.9994
|
$282.61K 283.36K USDF | $44.62M |
|
||
| 736 |
Coinbase Wrapped XRP
736
CBXRP
|
$3.00 | 0.06% | -0.03% | 5.51% |
30j
-5.81%
60j
4.66%
90j
41.25%
|
Ouv. $2.9741
Min. $2.9671
Max. $3.0268
|
$141.70K 47.28K CBXRP | $44.51M |
|
||
| 737 |
Ski Mask Dog
737
SKI
|
$0.044922 | -0.14% | 0.36% | -0.21% |
30j
-38.59%
60j
-35.38%
90j
-12.6%
|
Ouv. $0.042028
Min. $0.042028
Max. $0.045208
|
$685.59K 15.26M SKI | $44.45M |
|
||
| 738 |
Minswap
738
MIN
|
$0.024624 | -0.37% | -1.73% | 9.78% |
30j
8.57%
60j
18.44%
90j
31.89%
|
Ouv. $0.024854
Min. $0.024623
Max. $0.025337
|
$177.86K 7.22M MIN | $44.39M |
|
||
| 739 |
DeBridge
739
DBR
|
$0.023044 | 0.09% | -1.26% | 8.39% |
30j
-6.72%
60j
0.29%
90j
70.08%
|
Ouv. $0.023182
Min. $0.023021
Max. $0.023338
|
$12.00M 520.94M DBR | $44.35M |
|
||
| 740 |
Keyboard Cat
740
KEYCAT
|
$0.004426 | -0.85% | -0.33% | -8.32% |
30j
-27.73%
60j
1.16%
90j
14.99%
|
Ouv. $0.00432211
Min. $0.00432211
Max. $0.00448436
|
$993.99K 224.57M KEYCAT | $44.26M |
|
||
| 741 |
MSQUARE GLOBAL
741
MSQ
|
$7.37 | -17.48% | -24.93% | -34.61% |
30j
-33.62%
60j
-46.4%
90j
-54.53%
|
Ouv. $10.28
Min. $7.374
Max. $10.28
|
$3.40M 461.51K MSQ | $44.17M |
|
||
| 742 |
Solend
742
SLND
|
$0.443108 | 0.55% | 0.6% | 1.31% |
30j
21.04%
60j
69.34%
90j
75.12%
|
Ouv. $0.4433
Min. $0.431993
Max. $0.4433
|
- - | $44.16M |
|
||
| 743 |
Resolv
743
RESOLV
|
$0.155853 | - | -3.61% | 10.64% |
30j
-16.34%
60j
-9.05%
90j
-37.63%
|
Ouv. $0.157951
Min. $0.155786
Max. $0.161669
|
$11.58M 74.29M RESOLV | $44.12M |
|
||
| 744 |
MetYa
744
MET
|
$0.246439 | 0.55% | 0.33% | 2.68% |
30j
7.25%
60j
48.28%
90j
54.39%
|
Ouv. $0.243102
Min. $0.243102
Max. $0.249605
|
$49.38M 200.37M MET | $43.86M |
|
||
| 745 |
Polymath
745
POLY
|
$0.095987 | 0.13% | -6.06% | -1.4% |
30j
-2.18%
60j
-7.94%
90j
3.42%
|
Ouv. $0.101668
Min. $0.095862
Max. $0.103831
|
$3.55K 37.03K POLY | $44.26M |
|
||
| 746 |
NOW Token
746
NOW
|
$0.513241 | - | -3.33% | -0.39% |
30j
7.23%
60j
29.95%
90j
41.57%
|
Ouv. $0.51817
Min. $0.51324
Max. $0.530984
|
$2.74K 5.33K NOW | $43.52M |
|
||
| 747 |
Ankr Staked ETH
747
ANKRETH
|
$5,228.64 | - | 1.39% | -0.18% |
30j
4.02%
60j
46.95%
90j
70.87%
|
Ouv. $5,156.98
Min. $5,156.84
Max. $5,228.64
|
$8.99K - | $43.33M |
|
||
| 748 |
Lumia
748
LUMIA
|
$0.328911 | -0.93% | -2.33% | 12.12% |
30j
-4.26%
60j
6.59%
90j
35.63%
|
Ouv. $0.334273
Min. $0.326575
Max. $0.340858
|
$3.65M 11.09M LUMIA | $43.18M |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.238717 | 0.03% | 0.01% | 2.52% |
30j
-4.33%
60j
-4.62%
90j
-11.69%
|
Ouv. $0.235213
Min. $0.234674
Max. $0.239246
|
$304.12K 1.27M OLAS | $43.02M |
|
||
| 750 |
Origin Protocol
750
OGN
|
$0.064984 | -0.32% | -0.79% | 7.92% |
30j
2.55%
60j
10.22%
90j
27.2%
|
Ouv. $0.065164
Min. $0.064193
Max. $0.065964
|
$7.82M 120.34M OGN | $42.91M |
|
33.116 Devises surveillées - Page
15 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.