Cap Marché $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Shentu
701
CTK
|
$0.167298 | 1.19% | -5.75% | -4.46% |
30j
-23.13%
60j
-37.62%
90j
-32.8%
|
Ouv. $0.179965
Min. $0.165321
Max. $0.179965
|
$1.50M 8.97M CTK | $26.27M |
|
||
| 702 |
XPIN Network
702
XPIN
|
$0.001349 | 1.12% | -0.62% | -2.75% |
30j
-27.54%
60j
-42.83%
90j
-26.44%
|
Ouv. $0.00134565
Min. $0.00131476
Max. $0.00141578
|
$4.13M 3.06B XPIN | $26.23M |
|
||
| 703 |
Ocean Protocol
703
OCEAN
|
$0.128207 | 1.99% | -7.22% | 4.39% |
30j
14.67%
60j
-23.32%
90j
-28.4%
|
Ouv. $0.137234
Min. $0.125698
Max. $0.13839
|
$126.97K 990.39K OCEAN | $26.21M |
|
||
| 704 |
GameBuild
704
GAME
|
$0.001384 | -0.14% | -3.66% | 1.4% |
30j
-7.81%
60j
-27.91%
90j
-4.41%
|
Ouv. $0.00143125
Min. $0.00138426
Max. $0.00144767
|
$940.26K 679.25M GAME | $26.14M |
|
||
| 705 |
Wrapped HBAR
705
WHBAR
|
$0.095780 | 0.65% | -3.4% | 1.13% |
30j
-5.65%
60j
-19.65%
90j
-9.74%
|
Ouv. $0.099209
Min. $0.09502
Max. $0.100299
|
$3.30M 34.49M WHBAR | $26.13M |
|
||
| 706 |
Phala.Network
706
PHA
|
$0.031308 | 3.4% | -4.36% | 0.68% |
30j
18.07%
60j
-23.11%
90j
-4.8%
|
Ouv. $0.033258
Min. $0.030276
Max. $0.033258
|
$20.70M 661.01M PHA | $26.05M |
|
||
| 707 |
DeFi Pulse Index
707
DPI
|
$46.57 | - | -6.93% | -1.81% |
30j
-1.6%
60j
-27.42%
90j
-21.52%
|
Ouv. $50.04
Min. $46.57
Max. $50.07
|
$26.42K - | $26.03M |
|
||
| 708 |
Wrapped NXM
708
WNXM
|
$57.08 | 1.36% | 0.43% | 10.16% |
30j
11.71%
60j
-27.68%
90j
-17%
|
Ouv. $57.07
Min. $56.27
Max. $58.29
|
$66.49K 1.16K WNXM | $26.01M |
|
||
| 709 |
Ergo
709
ERG
|
$0.311186 | -0.1% | -5.44% | -2.03% |
30j
-5.7%
60j
-34.6%
90j
-31.5%
|
Ouv. $0.32715
Min. $0.311186
Max. $0.329397
|
$184.05K 591.45K ERG | $25.83M |
|
||
| 710 |
Universal ETH
710
UNIETH
|
$2,611.87 | - | -0.19% | 12.18% |
30j
16.02%
60j
-29.25%
90j
-39.21%
|
Ouv. $2,616.13
Min. $2,611.87
Max. $2,617.08
|
- - | $25.78M |
|
||
| 711 |
Osmosis
711
OSMO
|
$0.033511 | 0.48% | -4.9% | -4.11% |
30j
-11.27%
60j
-42.74%
90j
-32.4%
|
Ouv. $0.035346
Min. $0.033349
Max. $0.035766
|
$2.09M 62.34M OSMO | $25.69M |
|
||
| 712 |
NYM
712
NYM
|
$0.030727 | -0.71% | -2.14% | 35.39% |
30j
20.32%
60j
-14.15%
90j
-23%
|
Ouv. $0.031476
Min. $0.030727
Max. $0.034892
|
$2.13M 69.48M NYM | $25.49M |
|
||
| 713 |
Doodles
713
DOOD
|
$0.003248 | 1.29% | -4.31% | 12.34% |
30j
-12.16%
60j
-40.31%
90j
-38.73%
|
Ouv. $0.00338004
Min. $0.0032064
Max. $0.00343551
|
$11.09M 3.41B DOOD | $25.33M |
|
||
| 714 |
Arkham
714
ARKM
|
$0.112181 | 1.25% | -8.04% | 5.66% |
30j
-5.04%
60j
-47.58%
90j
-35.81%
|
Ouv. $0.120172
Min. $0.110319
Max. $0.122027
|
$25.01M 222.98M ARKM | $25.25M |
|
||
| 715 |
Cobak Token
715
CBK
|
$0.251234 | -0.2% | -4.97% | -0.35% |
30j
-8.09%
60j
-28.18%
90j
-22.81%
|
Ouv. $0.262125
Min. $0.250167
Max. $0.264553
|
$2.39M 9.50M CBK | $25.12M |
|
||
| 716 |
Bifrost
716
BFC
|
$0.018107 | -0.85% | -0.11% | 1.45% |
30j
6.77%
60j
-27.22%
90j
-11.68%
|
Ouv. $0.018127
Min. $0.018106
Max. $0.018262
|
$1.30M 71.98M BFC | $25.11M |
|
||
| 717 |
Metal
717
MTL
|
$0.280414 | 1.11% | -4.68% | 2% |
30j
-4.99%
60j
-29.83%
90j
-14.9%
|
Ouv. $0.296005
Min. $0.277335
Max. $0.296005
|
$1.55M 5.51M MTL | $25.00M |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.439584 | 0.07% | -2.59% | 4.68% |
30j
4.29%
60j
-22.41%
90j
-11.42%
|
Ouv. $0.451412
Min. $0.438663
Max. $0.452651
|
$1.41M 3.21M CHEEL | $24.98M |
|
||
| 719 |
Taiko
719
TAIKO
|
$0.127928 | 0.9% | -4.3% | 6.9% |
30j
1.04%
60j
-29.14%
90j
-18.56%
|
Ouv. $0.133811
Min. $0.126781
Max. $0.135347
|
$2.73M 21.35M TAIKO | $24.96M |
|
||
| 720 |
API3
720
API3
|
$0.287713 | 1.83% | -3.47% | -0.86% |
30j
-9.35%
60j
-35.14%
90j
-24.94%
|
Ouv. $0.295802
Min. $0.282102
Max. $0.298092
|
$17.59M 61.14M API3 | $24.86M |
|
||
| 721 |
BICONOMY
721
BICO
|
$0.024835 | 1.99% | -3.58% | 14.74% |
30j
0.29%
60j
-45.38%
90j
-38.68%
|
Ouv. $0.025841
Min. $0.024155
Max. $0.02592
|
$3.37M 135.52M BICO | $24.84M |
|
||
| 722 |
Isiklar Coin
722
ISIKC
|
$0.248028 | 0.05% | - | -0.05% |
30j
0.01%
60j
0.13%
90j
0.55%
|
Ouv. $0.24803
Min. $0.247716
Max. $0.248524
|
$456.92K 1.84M ISIKC | $24.80M |
|
||
| 723 |
Ore (v2)
723
ORE
|
$56.03 | 0.93% | -3.7% | 2.38% |
30j
-32.04%
60j
-46.6%
90j
-3.51%
|
Ouv. $58.31
Min. $55.03
Max. $62.11
|
$553.13K 9.87K ORE | $24.69M |
|
||
| 724 |
Enso
724
ENSO
|
$1.1959 | 2.11% | 2.92% | 7.38% |
30j
9.71%
60j
79.31%
90j
96.77%
|
Ouv. $1.1558
Min. $1.1515
Max. $1.2878
|
$96.47M 80.67M ENSO | $24.62M |
|
||
| 725 |
aixbt by Virtuals
725
AIXBT
|
$0.024650 | 1.67% | -8.33% | -8% |
30j
14.85%
60j
-28.76%
90j
-6.9%
|
Ouv. $0.026728
Min. $0.024244
Max. $0.026895
|
$12.82M 520.13M AIXBT | $24.62M |
|
||
| 726 |
Momentum
726
MOMENTUMTOKE1
|
$0.120405 | 2.27% | -6.38% | -0.27% |
30j
-9.27%
60j
-45.37%
90j
-36.88%
|
Ouv. $0.12605
Min. $0.117732
Max. $0.129762
|
$7.91M 65.70M MOMENTUMTOKE1 | $24.57M |
|
||
| 727 |
Chintai
727
CHEXT
|
$0.019621 | -0.35% | -9.11% | -26.49% |
30j
-47%
60j
-71.92%
90j
-25.65%
|
Ouv. $0.022773
Min. $0.016706
Max. $0.022773
|
$466.18K 23.76M CHEXT | $24.51M |
|
||
| 728 |
USDB
728
USDB
|
$1.0011 | 0.09% | 0.08% | -0.03% |
30j
0.29%
60j
0.15%
90j
0.75%
|
Ouv. $1.0011
Min. $0.9991
Max. $1.0016
|
$446.20K 445.72K USDB | $24.50M |
|
||
| 729 |
Wirex Token
729
WXT
|
$0.002439 | -0.2% | -0.27% | 0.68% |
30j
-0.4%
60j
0.91%
90j
-2.62%
|
Ouv. $0.0024664
Min. $0.00243364
Max. $0.0024664
|
$342.23K 140.32M WXT | $24.39M |
|
||
| 730 |
Humidifi
730
WET
|
$0.105751 | 0.79% | 0.03% | -1.69% |
30j
30.4%
60j
-18.76%
90j
-53.05%
|
Ouv. $0.105956
Min. $0.104354
Max. $0.10697
|
$12.89M 121.87M WET | $24.32M |
|
||
| 731 |
SATS (Ordinals)
731
SATS
|
$0.00000001 | 1.66% | -7.38% | 1.71% |
30j
-3.25%
60j
-40.31%
90j
-19.78%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$5.05M 458.69T SATS | $24.27M |
|
||
| 732 |
Space and Time
732
SXT
|
$0.017239 | 1.78% | -4.24% | -11.31% |
30j
-20.15%
60j
-39.35%
90j
-29.02%
|
Ouv. $0.018145
Min. $0.016936
Max. $0.018147
|
$6.93M 401.73M SXT | $24.13M |
|
||
| 733 |
MediBloc
733
MEDIB
|
$0.002262 | 0.01% | -4.68% | 0.68% |
30j
-9.77%
60j
-24.42%
90j
-4.67%
|
Ouv. $0.00236903
Min. $0.00225814
Max. $0.0024245
|
$824.61K 364.52M MEDIB | $24.08M |
|
||
| 734 |
Allora
734
ALLO
|
$0.119905 | 0.22% | -3.55% | -4.48% |
30j
35.85%
60j
17.2%
90j
15.5%
|
Ouv. $0.123102
Min. $0.119187
Max. $0.124326
|
$11.15M 92.97M ALLO | $24.04M |
|
||
| 735 |
SingularityNET
735
AGIX
|
$0.096538 | 0.16% | -5.98% | 40.6% |
30j
27.27%
60j
-20.41%
90j
7.02%
|
Ouv. $0.100827
Min. $0.095292
Max. $0.104639
|
$41.31K 427.91K AGIX | $24.03M |
|
||
| 736 |
Apple tokenized stock (xStock)
736
AAPLX
|
$250.21 | -0.15% | -1.74% | -4.28% |
30j
-2.28%
60j
-2.21%
90j
-8.13%
|
Ouv. $254.84
Min. $250.21
Max. $256.15
|
$11.09M 44.32K AAPLX | $24.02M |
|
||
| 737 |
Usual
737
USUAL
|
$0.014177 | 1.03% | -7.05% | -7.95% |
30j
-10.62%
60j
-52.42%
90j
-37.9%
|
Ouv. $0.015093
Min. $0.014031
Max. $0.015401
|
$16.84M 1.19B USUAL | $23.93M |
|
||
| 738 |
Radix Protocol
738
XRD
|
$0.001785 | 0.01% | -4.48% | -1.97% |
30j
13.34%
60j
46.85%
90j
20.41%
|
Ouv. $0.00186976
Min. $0.00178322
Max. $0.00187434
|
$272.64K 152.72M XRD | $23.90M |
|
||
| 739 |
Aevo
739
AEVO
|
$0.026021 | 0.72% | -3.92% | 1.95% |
30j
-6.97%
60j
-39.34%
90j
-22.66%
|
Ouv. $0.027034
Min. $0.025834
Max. $0.027234
|
$6.51M 250.28M AEVO | $23.84M |
|
||
| 740 |
Coinbase tokenized stock (xStock)
740
COINX
|
$203.03 | 0.37% | -3.62% | 2.49% |
30j
23.31%
60j
-15.73%
90j
-15.19%
|
Ouv. $212.57
Min. $202.27
Max. $214.74
|
$9.56M 47.07K COINX | $23.75M |
|
||
| 741 |
Infinex
741
INX
|
$0.011897 | 0.66% | -1.38% | 7.95% |
30j
-9.13%
60j
-37.39%
90j
-37.39%
|
Ouv. $0.012085
Min. $0.011657
Max. $0.012115
|
$5.91M 496.34M INX | $23.73M |
|
||
| 742 |
Metis
742
METIS
|
$3.23 | 1.07% | -5.59% | -0.76% |
30j
-12.2%
60j
-45.69%
90j
-36.27%
|
Ouv. $3.4239
Min. $3.2002
Max. $3.4678
|
$3.68M 1.14M METIS | $23.61M |
|
||
| 743 |
Apertum
743
APTM
|
$0.275275 | 0.16% | -2.98% | 28.06% |
30j
-24.05%
60j
-65.58%
90j
-51.53%
|
Ouv. $0.288836
Min. $0.268477
Max. $0.288836
|
$1.20M 4.35M APTM | $23.32M |
|
||
| 744 |
USD CoinVertible
744
USDCV
|
$0.9994 | 0.01% | -0.01% | -0.04% |
30j
-0.02%
60j
-0.08%
90j
-0.07%
|
Ouv. $0.9994
Min. $0.999
Max. $0.9995
|
$42.54M 42.56M USDCV | $23.32M |
|
||
| 745 |
Venom
745
VENOM
|
$0.023567 | -0.19% | -0.45% | -3.25% |
30j
-16.6%
60j
-43.57%
90j
-47.09%
|
Ouv. $0.023672
Min. $0.023567
Max. $0.023871
|
$603.29K 25.60M VENOM | $23.31M |
|
||
| 746 |
QuarkChain
746
QKC
|
$0.003211 | 0.35% | -2.58% | 0.72% |
30j
-11.17%
60j
-27.46%
90j
-13.77%
|
Ouv. $0.00330862
Min. $0.00318185
Max. $0.00334519
|
$1.74M 542.58M QKC | $23.18M |
|
||
| 747 |
Janction
747
JCT
|
$0.002007 | 1.97% | 9.52% | 16.09% |
30j
10.94%
60j
-9.11%
90j
16.23%
|
Ouv. $0.00185724
Min. $0.00180454
Max. $0.00204393
|
$6.77M 3.37B JCT | $23.07M |
|
||
| 748 |
Staika
748
STIK
|
$0.164934 | 3.36% | -16.86% | -38.94% |
30j
-46.36%
60j
-67.56%
90j
-68.46%
|
Ouv. $0.205307
Min. $0.15117
Max. $0.205307
|
$18.77K 113.83K STIK | $23.04M |
|
||
| 749 |
Tether Gold Tokens
749
XAUT0
|
$4,784.22 | -0.22% | -3.42% | -7.04% |
30j
-3.71%
60j
4.11%
90j
10.46%
|
Ouv. $4,952.34
Min. $4,784.21
Max. $4,962.79
|
$2.40M 502.00 XAUT0 | $22.83M |
|
||
| 750 |
Cartesi
750
CTSI
|
$0.025113 | 0.99% | -3.24% | 0.01% |
30j
-8.8%
60j
-33.86%
90j
-16.63%
|
Ouv. $0.025981
Min. $0.024792
Max. $0.027712
|
$15.03M 598.49M CTSI | $22.79M |
|
34.351 Devises surveillées - Page
15 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.