Cap Marché $3.14T
-3.14%
Volume 24h $232.70B
15.93%
BTC % 55.37%
3.75%
ETH % 10.96%
0.54%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Talus Network
701
US
|
$0.012612 | 0.79% | -10.01% | -17.69% |
30j
-17.69%
60j
-17.69%
90j
-17.69%
|
Ouv. $0.013296
Min. $0.011796
Max. $0.014039
|
$41.78M 3.31B US | $27.75M |
|
||
| 702 |
BSquared Network
702
B2
|
$0.590951 | -0.17% | -0.38% | -12.12% |
30j
-23.37%
60j
-65.36%
90j
0.1%
|
Ouv. $0.592268
Min. $0.589222
Max. $0.599626
|
$20.95M 35.46M B2 | $27.72M |
|
||
| 703 |
MetYa
703
MET
|
$0.131850 | -0.13% | -0.48% | -0.22% |
30j
-22.62%
60j
-39.28%
90j
-44.73%
|
Ouv. $0.13491
Min. $0.131176
Max. $0.135535
|
$13.65M 103.55M MET | $27.71M |
|
||
| 704 |
Dogelon Mars
704
ELON
|
$0.00000005 | 0.32% | -2.96% | -12.7% |
30j
-14.84%
60j
-33.7%
90j
-51.02%
|
Ouv. $0.000000051
Min. $0.000000049
Max. $0.000000053
|
$5.02M 100.44T ELON | $27.61M |
|
||
| 705 |
Small / Smooth Love Potion
705
SLP
|
$0.000759 | -0.02% | -2.38% | -12.61% |
30j
-24.29%
60j
-40.64%
90j
-58.53%
|
Ouv. $0.00078973
Min. $0.00074945
Max. $0.00080452
|
$2.60M 3.42B SLP | $27.56M |
|
||
| 706 |
SpaceN
706
SN
|
$0.687347 | 2.37% | -14.98% | -44.61% |
30j
-46.28%
60j
-54.6%
90j
-57.87%
|
Ouv. $0.751503
Min. $0.646693
Max. $0.856393
|
$12.12K 17.63K SN | $27.50M |
|
||
| 707 |
DORA
707
DORA
|
$0.027770 | -0.08% | -1.09% | -3.5% |
30j
-35.82%
60j
-37.15%
90j
-91.02%
|
Ouv. $0.028084
Min. $0.027764
Max. $0.028129
|
$351.50K 12.66M DORA | $27.50M |
|
||
| 708 |
Electronic USD
708
eUSD
|
$0.9996 | - | -0.03% | -0.06% |
30j
0.05%
60j
-0.06%
90j
-0.11%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0000
|
$794.00 795.00 eUSD | $27.48M |
|
||
| 709 |
Vine Coin
709
VINE
|
$0.027423 | -0.1% | -5.57% | -5.6% |
30j
-9.23%
60j
-42.38%
90j
-64.37%
|
Ouv. $0.028846
Min. $0.027292
Max. $0.029986
|
$6.42M 234.12M VINE | $27.42M |
|
||
| 710 |
Baby Shark Universe
710
BSU
|
$0.163072 | 0.59% | 5.62% | 9.37% |
30j
-21.97%
60j
-31.93%
90j
45.39%
|
Ouv. $0.155929
Min. $0.154394
Max. $0.166382
|
$45.67M 280.07M BSU | $27.40M |
|
||
| 711 |
AdShares
711
ADS
|
$0.707025 | -0.16% | -1.85% | -5.86% |
30j
-8.8%
60j
-5.78%
90j
26.43%
|
Ouv. $0.722832
Min. $0.702083
Max. $0.734039
|
$1.24M 1.76M ADS | $27.39M |
|
||
| 712 |
StrikeCoin
712
STRX
|
$0.031347 | 0.19% | -1.87% | -8.17% |
30j
0.49%
60j
-29.56%
90j
-12.07%
|
Ouv. $0.031455
Min. $0.031231
Max. $0.03244
|
- - | $27.36M |
|
||
| 713 |
HTX Token / Huobi Token
713
HT
|
$0.171284 | -0.01% | -0.03% | - |
30j
-16.86%
60j
-47.16%
90j
-62.96%
|
Ouv. $0.171148
Min. $0.171148
Max. $0.17147
|
$1.33M 7.75M HT | $27.34M |
|
||
| 714 |
Elastos
714
ELA
|
$1.1857 | - | -0.17% | 1.66% |
30j
-2.44%
60j
-26.09%
90j
-48.39%
|
Ouv. $1.1967
Min. $1.1657
Max. $1.1967
|
$791.58K 667.60K ELA | $27.32M |
|
||
| 715 |
Echelon Prime
715
PRIME
|
$0.762779 | 0.03% | -4.91% | -21.67% |
30j
-9.91%
60j
-26.41%
90j
-62.74%
|
Ouv. $0.823437
Min. $0.738405
Max. $0.823437
|
$1.20M 1.57M PRIME | $27.29M |
|
||
| 716 |
Wrapped HBAR
716
WHBAR
|
$0.109605 | 0.25% | -2.38% | -15.12% |
30j
-25.07%
60j
-33.51%
90j
-33.51%
|
Ouv. $0.112164
Min. $0.108398
Max. $0.116292
|
$4.26M 38.83M WHBAR | $27.28M |
|
||
| 717 |
Ore (v2)
717
ORE
|
$65.53 | 1.23% | -8.44% | -29.33% |
30j
-74.9%
60j
212.92%
90j
642.34%
|
Ouv. $73.53
Min. $63.17
Max. $76.55
|
$1.23M 18.74K ORE | $27.25M |
|
||
| 718 |
Aura
718
AURA
|
$0.028252 | 0.53% | -7.66% | -15.97% |
30j
-14.8%
60j
-64.72%
90j
-75.95%
|
Ouv. $0.031448
Min. $0.027896
Max. $0.031448
|
$1.32M 46.81M AURA | $27.22M |
|
||
| 719 |
QuarkChain
719
QKC
|
$0.003785 | 0.15% | -3.77% | -9.73% |
30j
-13.79%
60j
-29.81%
90j
-44.29%
|
Ouv. $0.00398995
Min. $0.0037187
Max. $0.00400079
|
$986.41K 260.64M QKC | $27.22M |
|
||
| 720 |
GameBuild
720
GAME
|
$0.001461 | 0.45% | -6.8% | -16.79% |
30j
-24.07%
60j
-43.37%
90j
-51.36%
|
Ouv. $0.00158893
Min. $0.00144201
Max. $0.00159255
|
$1.70M 1.17B GAME | $27.02M |
|
||
| 721 |
Firo - ZCoin
721
FIRO
|
$1.4912 | -0.84% | -5.88% | -24.58% |
30j
-56.51%
60j
25.75%
90j
142.01%
|
Ouv. $1.5424
Min. $1.4912
Max. $1.6501
|
$535.88K 359.35K FIRO | $26.92M |
|
||
| 722 |
Wrapped Rootstock Smart Bitcoin
722
WRBTC
|
$86,234.04 | -0.01% | 0.17% | -3.35% |
30j
-5.29%
60j
-20.4%
90j
-26.57%
|
Ouv. $86,265.30
Min. $85,160.07
Max. $88,807.30
|
$128.05K 1.00 WRBTC | $26.84M |
|
||
| 723 |
Wrapped TAO
723
WTAO
|
$231.82 | 1.25% | -5.32% | -18.69% |
30j
-26.71%
60j
-47.81%
90j
-34.21%
|
Ouv. $248.84
Min. $226.62
Max. $252.09
|
$1.33M 5.76K WTAO | $26.75M |
|
||
| 724 |
StakeStone
724
STO
|
$0.118421 | -0.2% | -1.35% | 1.63% |
30j
-27.57%
60j
-33.16%
90j
20.4%
|
Ouv. $0.12094
Min. $0.117419
Max. $0.121025
|
$18.16M 153.37M STO | $26.68M |
|
||
| 725 |
SMART
725
SMART
|
$0.003967 | -0.02% | 0.33% | 22.48% |
30j
28.22%
60j
-13.32%
90j
-24.41%
|
Ouv. $0.00403319
Min. $0.0038969
Max. $0.00403319
|
$483.64K 121.92M SMART | $26.66M |
|
||
| 726 |
saffron.finance
726
SFI
|
$290.68 | - | -5.75% | -6.05% |
30j
83.5%
60j
128.13%
90j
881.48%
|
Ouv. $309.62
Min. $288.86
Max. $314.73
|
$60.43K - | $26.57M |
|
||
| 727 |
Arcblock
727
ABT
|
$0.269120 | 0.47% | -4.03% | -18.02% |
30j
-26.79%
60j
-44.35%
90j
-60.06%
|
Ouv. $0.283036
Min. $0.259053
Max. $0.283036
|
$333.15K 1.24M ABT | $26.52M |
|
||
| 728 |
GaiAI
728
GAIX
|
$0.161123 | 0.51% | -11.58% | -17.42% |
30j
126.27%
60j
126.27%
90j
126.27%
|
Ouv. $0.182665
Min. $0.160298
Max. $0.193467
|
$251.44M 1.56B GAIX | $26.45M |
|
||
| 729 |
Wrapped Matic
729
WMATIC
|
$0.107302 | -0.01% | -3.14% | -10.73% |
30j
-26.32%
60j
-44.06%
90j
-58.01%
|
Ouv. $0.111542
Min. $0.105835
Max. $0.114661
|
$2.05M 19.13M WMATIC | $26.43M |
|
||
| 730 |
Bitcoin Diamond
730
BCD
|
$0.141155 | -0.25% | 0.66% | 68.13% |
30j
66.01%
60j
23.04%
90j
-22.33%
|
Ouv. $0.14097
Min. $0.138344
Max. $0.145756
|
$2.33K - | $26.32M |
|
||
| 731 |
Cookie
731
COOKIE
|
$0.041346 | -0.08% | -11.06% | -19.07% |
30j
-22.86%
60j
-52.39%
90j
-68.41%
|
Ouv. $0.046455
Min. $0.040898
Max. $0.046703
|
$7.85M 189.98M COOKIE | $26.28M |
|
||
| 732 |
B3
732
B3
|
$0.000834 | -0.01% | -4.34% | -14.5% |
30j
-29.2%
60j
-63.53%
90j
-72.12%
|
Ouv. $0.00087539
Min. $0.00082496
Max. $0.00089764
|
$1.78M 2.13B B3 | $26.15M |
|
||
| 733 |
Ankr Staked ETH
733
ANKRETH
|
$3,392.54 | -0.14% | -4.35% | -13.77% |
30j
-6.01%
60j
-23.28%
90j
-37.64%
|
Ouv. $3,547.17
Min. $3,370.21
Max. $3,547.17
|
$1.30K - | $26.15M |
|
||
| 734 |
Moonbeam
734
GLMR
|
$0.025081 | 5.72% | 2.81% | -16.82% |
30j
-15.28%
60j
-39.8%
90j
-63.29%
|
Ouv. $0.024804
Min. $0.023557
Max. $0.025081
|
$4.87M 194.22M GLMR | $25.95M |
|
||
| 735 |
Yei Finance
735
CLO
|
$0.199638 | -0.99% | -3.94% | -39.21% |
30j
-16.41%
60j
-47.44%
90j
32.71%
|
Ouv. $0.201111
Min. $0.199638
Max. $0.223198
|
$4.49M 22.50M CLO | $25.77M |
|
||
| 736 |
Banana Gun
736
BANANA
|
$6.42 | -0.04% | -5.71% | -16.91% |
30j
-24.44%
60j
-49.69%
90j
-69.07%
|
Ouv. $6.911
Min. $6.279
Max. $6.931
|
$5.40M 841.25K BANANA | $25.72M |
|
||
| 737 |
Pocket Network
737
POKT
|
$0.011282 | -0.81% | -6.01% | -15.92% |
30j
-23.69%
60j
-41.46%
90j
-66.7%
|
Ouv. $0.011886
Min. $0.011282
Max. $0.012097
|
$888.81K 78.78M POKT | $25.71M |
|
||
| 738 |
Act I : The AI Prophecy
738
ACT
|
$0.027106 | 2.66% | 28.27% | 36.42% |
30j
46.19%
60j
18.82%
90j
-31.02%
|
Ouv. $0.020645
Min. $0.020645
Max. $0.027106
|
$81.32M 3.00B ACT | $25.70M |
|
||
| 739 |
SPDR S&P 500 Tokenized ETF (Ondo)
739
SPYon
|
$675.50 | - | -1.07% | -1.33% |
30j
1.93%
60j
1.72%
90j
1.98%
|
Ouv. $681.28
Min. $673.15
Max. $682.90
|
$3.90M 5.77K SPYon | $25.68M |
|
||
| 740 |
Definitive
740
EDGE
|
$0.125702 | 0.41% | -5.58% | -16.32% |
30j
-31.04%
60j
-44.09%
90j
-66.17%
|
Ouv. $0.134365
Min. $0.125177
Max. $0.136689
|
$1.30M 10.34M EDGE | $25.52M |
|
||
| 741 |
Pixels
741
PIXEL
|
$0.008138 | -0.26% | -4.13% | -15.58% |
30j
-35.35%
60j
-55.27%
90j
-75.5%
|
Ouv. $0.00858952
Min. $0.00799975
Max. $0.00874569
|
$5.34M 655.73M PIXEL | $25.51M |
|
||
| 742 |
Degen
742
DEGEN
|
$0.001229 | -0.09% | -8.16% | -20.92% |
30j
-5.57%
60j
-40.41%
90j
-65.64%
|
Ouv. $0.00135017
Min. $0.00121169
Max. $0.00137885
|
$10.44M 8.50B DEGEN | $25.50M |
|
||
| 743 |
Hyperlane
743
HYPER
|
$0.123565 | -0.49% | -7.01% | -14.81% |
30j
-17.74%
60j
-40.06%
90j
-59.48%
|
Ouv. $0.133764
Min. $0.119875
Max. $0.137298
|
$18.14M 146.81M HYPER | $25.42M |
|
||
| 744 |
Coreum
744
COREUM
|
$0.066039 | -0.29% | -0.9% | -4.11% |
30j
-22.99%
60j
-27.16%
90j
-53.42%
|
Ouv. $0.067936
Min. $0.066038
Max. $0.067936
|
$169.76K 2.57M COREUM | $25.41M |
|
||
| 745 |
Mind Network
745
FHE
|
$0.072346 | 6.35% | -20.19% | 36.74% |
30j
196.59%
60j
100.27%
90j
18.32%
|
Ouv. $0.098093
Min. $0.06802
Max. $0.111397
|
$25.72M 355.54M FHE | $25.39M |
|
||
| 746 |
Mira Network
746
MIRA
|
$0.118266 | 0.36% | -4.25% | -14.8% |
30j
-32.69%
60j
-62.28%
90j
-91.67%
|
Ouv. $0.124543
Min. $0.11512
Max. $0.127202
|
$7.61M 64.35M MIRA | $25.31M |
|
||
| 747 |
Magma Finance
747
MAGMA
|
$0.132880 | -1.57% | 15.98% | 32.16% |
30j
32.16%
60j
32.16%
90j
32.16%
|
Ouv. $0.135479
Min. $0.110251
Max. $0.143425
|
$9.90M 74.47M MAGMA | $25.25M |
|
||
| 748 |
Astherus Staked USDF
748
asUSDF
|
$1.0492 | - | -0.06% | -0.03% |
30j
0.42%
60j
0.69%
90j
0.93%
|
Ouv. $1.0499
Min. $1.0491
Max. $1.0513
|
- - | $25.19M |
|
||
| 749 |
MediBloc
749
MEDIB
|
$0.002363 | -0.58% | -5.95% | -10.92% |
30j
-21.51%
60j
-43.15%
90j
-55.87%
|
Ouv. $0.00251513
Min. $0.00234604
Max. $0.00254929
|
$411.51K 174.12M MEDIB | $25.16M |
|
||
| 750 |
Clearpool
750
CPOOL
|
$0.029708 | 1.43% | -1.75% | -16.89% |
30j
-33.36%
60j
-67.54%
90j
-80.27%
|
Ouv. $0.030462
Min. $0.028357
Max. $0.031657
|
$2.92M 98.41M CPOOL | $25.15M |
|
33.840 Devises surveillées - Page
15 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.