Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Devve
701
DEVVE
|
$0.396666 | -0.38% | 15.73% | -24.03% |
30j
-26.4%
60j
-40.84%
90j
-43.02%
|
Ouv. $0.365606
Min. $0.342739
Max. $0.398195
|
$297.64K 750.36K DEVVE | $36.23M |
|
||
| 702 |
XPLA
702
XPLA
|
$0.044122 | 0.26% | 9.79% | -23.76% |
30j
15.39%
60j
53.23%
90j
15.63%
|
Ouv. $0.040962
Min. $0.040187
Max. $0.046015
|
$3.01M 68.31M XPLA | $36.18M |
|
||
| 703 |
Energy Web Token
703
EWT
|
$1.2034 | 0.59% | 6.71% | -23.68% |
30j
-28.47%
60j
71.41%
90j
39.88%
|
Ouv. $1.1386
Min. $1.0533
Max. $1.2039
|
$485.48K 403.41K EWT | $36.18M |
|
||
| 704 |
Zeta
704
ZEX
|
$0.191013 | 1.44% | 15.48% | 15.91% |
30j
559.14%
60j
521.89%
90j
374.11%
|
Ouv. $0.16917
Min. $0.165407
Max. $0.191012
|
$2.08M 10.90M ZEX | $35.87M |
|
||
| 705 |
Nakamoto Games
705
NAKA
|
$0.338720 | -0.42% | 12.67% | -4.9% |
30j
-14.62%
60j
-12.32%
90j
-20.06%
|
Ouv. $0.305734
Min. $0.30062
Max. $0.342734
|
$10.06M 29.71M NAKA | $35.82M |
|
||
| 706 |
TokenPocket
706
TPT
|
$0.010294 | -0.42% | -3.07% | -4.1% |
30j
44.5%
60j
45.98%
90j
29.28%
|
Ouv. $0.010678
Min. $0.010137
Max. $0.010678
|
$184.26K 17.90M TPT | $35.68M |
|
||
| 707 |
Celo Dollar
707
CDUSD
|
$1.0000 | 0.01% | 0.01% | 0.01% |
30j
0.02%
60j
-
90j
0.04%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$888.72K 888.68K CDUSD | $35.56M |
|
||
| 708 |
Wrapped Bera
708
WBERA
|
$1.73 | 2.41% | 14.41% | -18.79% |
30j
-43.13%
60j
-51.98%
90j
-78.8%
|
Ouv. $1.5446
Min. $1.5079
Max. $1.7252
|
$2.86M 1.66M WBERA | $35.40M |
|
||
| 709 |
AVA - Travala
709
AVA
|
$0.513030 | 1.25% | 12.22% | -9.59% |
30j
-16.94%
60j
-12.85%
90j
-22.26%
|
Ouv. $0.469326
Min. $0.457148
Max. $0.513029
|
$6.98M 13.60M AVA | $35.31M |
|
||
| 710 |
MyNeighborAlice
710
ALICE
|
$0.350593 | 1.15% | 10.17% | -14.09% |
30j
-26.43%
60j
-23.85%
90j
-35.93%
|
Ouv. $0.327737
Min. $0.318205
Max. $0.350593
|
$9.78M 27.90M ALICE | $35.06M |
|
||
| 711 |
Sugar Daddy Season
711
SUGARDADDYSE1
|
$0.035007 | 0.37% | 7.58% | 6.13% |
30j
6.13%
60j
6.13%
90j
6.13%
|
Ouv. $0.032826
Min. $0.03254
Max. $0.035007
|
$13.52K 386.15K SUGARDADDYSE1 | $35.01M |
|
||
| 712 |
Origin Protocol
712
OGN
|
$0.049159 | 0.92% | 13.44% | -11.03% |
30j
-24.82%
60j
-16.75%
90j
-27.75%
|
Ouv. $0.044147
Min. $0.043332
Max. $0.049159
|
$8.12M 165.16M OGN | $34.87M |
|
||
| 713 |
Metadium
713
META
|
$0.020306 | 0.3% | 2.63% | -6.17% |
30j
-13.68%
60j
-14.61%
90j
-6.86%
|
Ouv. $0.019859
Min. $0.019619
Max. $0.020306
|
$162.44K 8.00M META | $34.79M |
|
||
| 714 |
Wrapped Core
714
WCORE
|
$0.505565 | 0.8% | 6.62% | -15.79% |
30j
-38.43%
60j
-23.06%
90j
11.36%
|
Ouv. $0.484612
Min. $0.474139
Max. $0.505565
|
$265.00 525.00 WCORE | $34.41M |
|
||
| 715 |
Thala APT
715
THAPT
|
$4.83 | 12.22% | 12.22% | -13.12% |
30j
-21.52%
60j
-22.84%
90j
-27.57%
|
Ouv. $4.3073
Min. $4.3073
Max. $4.8337
|
- - | $34.38M |
|
||
| 716 |
The Arena
716
ARENA
|
$0.013967 | 1.48% | 29.6% | -15.26% |
30j
82.28%
60j
86.38%
90j
68.05%
|
Ouv. $0.011386
Min. $0.010628
Max. $0.013967
|
$222.00K 15.89M ARENA | $34.25M |
|
||
| 717 |
Shentu
717
CTK
|
$0.232450 | 0.97% | 9.07% | -6.19% |
30j
-34.38%
60j
-33.85%
90j
-39.54%
|
Ouv. $0.219406
Min. $0.213117
Max. $0.232449
|
$4.65M 20.02M CTK | $34.25M |
|
||
| 718 |
Alephium
718
ALPH
|
$0.300732 | -0.61% | -0.53% | -13.53% |
30j
-37.38%
60j
-12.72%
90j
-25.69%
|
Ouv. $0.304035
Min. $0.294092
Max. $0.306805
|
$519.19K 1.73M ALPH | $34.05M |
|
||
| 719 |
siren
719
SIREN
|
$0.046196 | -2% | -6.66% | -68.42% |
30j
-67.3%
60j
-26.04%
90j
-25.74%
|
Ouv. $0.04966
Min. $0.046196
Max. $0.055112
|
$7.06M 152.93M SIREN | $33.79M |
|
||
| 720 |
Mubarak
720
MUBARAK
|
$0.033659 | 1.38% | 18.14% | -7.2% |
30j
-40.69%
60j
4.14%
90j
-76.61%
|
Ouv. $0.029096
Min. $0.028489
Max. $0.033658
|
$55.79M 1.66B MUBARAK | $33.66M |
|
||
| 721 |
Resolv
721
RESOLV
|
$0.215310 | -0.18% | 12.29% | -20.56% |
30j
-10.33%
60j
-10.33%
90j
-10.33%
|
Ouv. $0.195586
Min. $0.187328
Max. $0.216123
|
$156.31M 725.98M RESOLV | $33.53M |
|
||
| 722 |
SOON
722
SOON
|
$0.203600 | 0.83% | 7.7% | -1.71% |
30j
-48.87%
60j
-56.62%
90j
-56.62%
|
Ouv. $0.192644
Min. $0.18903
Max. $0.203741
|
$16.92M 83.11M SOON | $33.51M |
|
||
| 723 |
CreatorBid
723
BID
|
$0.124537 | -0.03% | 30.58% | 47.72% |
30j
184.2%
60j
154.99%
90j
120.32%
|
Ouv. $0.09581
Min. $0.095368
Max. $0.124585
|
$11.24M 90.22M BID | $33.43M |
|
||
| 724 |
Ampleforth
724
AMPL
|
$1.1775 | 1.99% | 21.71% | -11.24% |
30j
-1.04%
60j
-4.74%
90j
-5%
|
Ouv. $1.0210
Min. $0.967402
Max. $1.1774
|
$803.07K 682.02K AMPL | $33.29M |
|
||
| 725 |
PepeCoin
725
PEPECOIN
|
$0.310472 | 1.48% | 3.27% | -24% |
30j
-19.45%
60j
-41.35%
90j
-46.83%
|
Ouv. $0.304372
Min. $0.300593
Max. $0.316845
|
$523.93K 1.69M PEPECOIN | $33.24M |
|
||
| 726 |
Astherus Staked USDF
726
asUSDF
|
$1.0207 | 0.09% | 0.05% | 0.32% |
30j
0.64%
60j
0.71%
90j
0.85%
|
Ouv. $1.0194
Min. $1.0193
Max. $1.0208
|
$16.47K 16.13K asUSDF | $33.19M |
|
||
| 727 |
Coq Inu
727
COQ
|
$0.00000048 | 0.52% | 9.06% | -19.51% |
30j
-43.89%
60j
-28.49%
90j
-37.25%
|
Ouv. $0.000000449
Min. $0.000000437
Max. $0.000000476
|
$3.19M 6.70T COQ | $33.09M |
|
||
| 728 |
Wirex Token
728
WXT
|
$0.003309 | -0.59% | -0.72% | -4.08% |
30j
24.09%
60j
67.06%
90j
32.77%
|
Ouv. $0.00331015
Min. $0.00329403
Max. $0.00336433
|
$1.87M 565.55M WXT | $33.09M |
|
||
| 729 |
Ice Network
729
ICE
|
$0.004983 | -0.15% | -0.48% | -2.35% |
30j
-25.43%
60j
0.94%
90j
23.67%
|
Ouv. $0.00506015
Min. $0.00486399
Max. $0.00517389
|
$8.76M 1.76B ICE | $32.97M |
|
||
| 730 |
StandX DUSD
730
DUSD
|
$1.0002 | -0.01% | - | 0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0005
|
$347.77K 347.69K DUSD | $32.77M |
|
||
| 731 |
NYM
731
NYM
|
$0.040321 | 0.65% | 0.53% | -0.13% |
30j
-7.38%
60j
-20.88%
90j
-29.81%
|
Ouv. $0.040019
Min. $0.040008
Max. $0.040935
|
$2.64M 65.45M NYM | $32.77M |
|
||
| 732 |
ANyONe Protocol
732
ANYONE
|
$0.336076 | 1.79% | 20.51% | -14.88% |
30j
-40.15%
60j
-2.89%
90j
-19.04%
|
Ouv. $0.282915
Min. $0.278868
Max. $0.336076
|
$655.16K 1.95M ANYONE | $32.77M |
|
||
| 733 |
Ampleforth Governance Token
733
FORTH
|
$2.28 | 0.66% | 6.78% | -10.69% |
30j
-8.44%
60j
-16.18%
90j
-21.06%
|
Ouv. $2.1908
Min. $2.1383
Max. $2.2834
|
$3.12M 1.37M FORTH | $32.75M |
|
||
| 734 |
PolySwarm
734
NCT
|
$0.017265 | 0.34% | 3.53% | -9.04% |
30j
-19.7%
60j
-15.38%
90j
-16.84%
|
Ouv. $0.016803
Min. $0.016447
Max. $0.017265
|
$342.54K 19.84M NCT | $32.55M |
|
||
| 735 |
SLERF
735
SLERF
|
$0.065084 | 0.95% | 9.56% | -13.18% |
30j
-27.43%
60j
-9.64%
90j
-5.78%
|
Ouv. $0.060575
Min. $0.0594
Max. $0.065084
|
$4.02M 61.71M SLERF | $32.54M |
|
||
| 736 |
Oraichain Token
736
ORAI
|
$2.35 | 1.33% | 19.09% | -14.93% |
30j
-29.31%
60j
-15.95%
90j
-26.96%
|
Ouv. $2.0148
Min. $1.9713
Max. $2.3481
|
$888.92K 378.56K ORAI | $32.46M |
|
||
| 737 |
Locus Chain
737
LOCUS
|
$0.015507 | -0.37% | -6.02% | -14.35% |
30j
-24.44%
60j
-24.91%
90j
3.56%
|
Ouv. $0.016684
Min. $0.015385
Max. $0.016684
|
$175.02K 11.29M LOCUS | $32.27M |
|
||
| 738 |
HashAI
738
HASHAI
|
$0.000380 | -2.01% | 28.94% | -12.16% |
30j
-46.7%
60j
31.82%
90j
21.88%
|
Ouv. $0.00029291
Min. $0.00029291
Max. $0.00038718
|
$1.10M 2.90B HASHAI | $32.14M |
|
||
| 739 |
Fusionist
739
ACE
|
$0.489713 | 1.59% | 10.09% | -16.46% |
30j
-26.82%
60j
-22.77%
90j
-34.63%
|
Ouv. $0.458382
Min. $0.444815
Max. $0.489713
|
$5.66M 11.56M ACE | $32.12M |
|
||
| 740 |
Wrapped Rootstock Smart Bitcoin
740
WRBTC
|
$103,047.94 | 0.46% | 5.09% | -4.12% |
30j
-5.17%
60j
10.97%
90j
17.12%
|
Ouv. $99,663.61
Min. $98,053.69
Max. $103,047.94
|
$217.91K 2.00 WRBTC | $32.07M |
|
||
| 741 |
SKYAI
741
SKYAI
|
$0.032059 | 0.36% | 1.71% | -4.39% |
30j
-45.18%
60j
-17.33%
90j
-12.29%
|
Ouv. $0.031651
Min. $0.030455
Max. $0.032969
|
$26.04M 812.30M SKYAI | $32.06M |
|
||
| 742 |
RSS3
742
RSS3
|
$0.039694 | 1.11% | 10.24% | -15.65% |
30j
-31.56%
60j
-34.87%
90j
-39.24%
|
Ouv. $0.037177
Min. $0.036004
Max. $0.039693
|
$3.92M 98.80M RSS3 | $32.00M |
|
||
| 743 |
XION
743
XION
|
$0.892309 | 1.64% | 8.09% | -19.33% |
30j
-11.15%
60j
-2.17%
90j
-44.35%
|
Ouv. $0.850989
Min. $0.825471
Max. $0.892308
|
$10.21M 11.44M XION | $31.82M |
|
||
| 744 |
doginme
744
DOGINME
|
$0.000470 | 3.96% | 15.61% | -17.41% |
30j
-39.45%
60j
-15.5%
90j
-62.8%
|
Ouv. $0.0004129
Min. $0.00040561
Max. $0.00047011
|
$3.72M 7.92B DOGINME | $31.79M |
|
||
| 745 |
FLock.io
745
FLOCK
|
$0.164750 | -0.23% | 15.02% | 2.05% |
30j
59.92%
60j
92.16%
90j
151.07%
|
Ouv. $0.146327
Min. $0.143232
Max. $0.166526
|
$13.45M 81.64M FLOCK | $31.71M |
|
||
| 746 |
Law Blocks
746
LBT
|
$0.129276 | 0.17% | 0.04% | -0.07% |
30j
0.37%
60j
0.96%
90j
0.66%
|
Ouv. $0.12893
Min. $0.128896
Max. $0.129276
|
$322.13K 2.49M LBT | $31.67M |
|
||
| 747 |
ThunderCore / Thunder Token
747
TT
|
$0.002555 | 0.34% | 2.52% | -10.27% |
30j
-15.07%
60j
-22.11%
90j
-9.33%
|
Ouv. $0.00251113
Min. $0.00249003
Max. $0.00256081
|
$1.86M 729.19M TT | $31.46M |
|
||
| 748 |
Wrapped HBAR
748
WHBAR
|
$0.144923 | 2.62% | 13.4% | -9.65% |
30j
-24%
60j
-22.98%
90j
-26.14%
|
Ouv. $0.130463
Min. $0.127795
Max. $0.144923
|
$5.71M 39.41M WHBAR | $31.38M |
|
||
| 749 |
Landwolf
749
LANDWOLF
|
$0.000035 | -1.66% | 14.73% | -24.4% |
30j
-35.58%
60j
-16.34%
90j
0.32%
|
Ouv. $0.00003003
Min. $0.00002975
Max. $0.00003537
|
$2.71M 78.10B LANDWOLF | $31.25M |
|
||
| 750 |
Strike
750
STRK
|
$5.57 | 0.99% | 1.94% | -10.79% |
30j
-24.29%
60j
-26.9%
90j
-28.83%
|
Ouv. $5.463
Min. $5.422
Max. $5.571
|
$463.56K 83.21K STRK | $31.17M |
|
32.219 Devises surveillées - Page
15 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.