Cap Marché $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monnaies
33.767
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
CoinEx token
701
CET
|
$0.045000 | -0.2% | -0.19% | -2.08% |
30j
-7.53%
60j
-23.99%
90j
-20.34%
|
Ouv. $0.04504
Min. $0.044845
Max. $0.045222
|
$70.65K 1.57M CET | $31.89M |
|
||
| 702 |
Devve
702
DEVVE
|
$0.324419 | -1.87% | 2.48% | -6.95% |
30j
-18.73%
60j
-28.81%
90j
-27.23%
|
Ouv. $0.312494
Min. $0.312494
Max. $0.330658
|
$470.04K 1.45M DEVVE | $31.29M |
|
||
| 703 |
Sophon
703
SOPH
|
$0.015520 | -2.62% | -3.21% | -5.71% |
30j
-35.18%
60j
-47.53%
90j
-50.15%
|
Ouv. $0.015806
Min. $0.015319
Max. $0.016064
|
$5.81M 374.44M SOPH | $31.04M |
|
||
| 704 |
Hippo Protocol
704
HP
|
$0.025410 | -0.37% | 0.1% | -8.34% |
30j
-15.3%
60j
-35.9%
90j
-42.5%
|
Ouv. $0.025369
Min. $0.02533
Max. $0.026014
|
$349.49K 13.75M HP | $31.66M |
|
||
| 705 |
StrikeCoin
705
STRX
|
$0.035621 | -1.76% | 1.88% | -1.95% |
30j
-4.54%
60j
-31.84%
90j
1.86%
|
Ouv. $0.034453
Min. $0.034245
Max. $0.036598
|
$16.71K 469.02K STRX | $31.09M |
|
||
| 706 |
Quack AI
706
Q
|
$0.011861 | -2.35% | 1.41% | 14.53% |
30j
-50.8%
60j
-54.51%
90j
-23.19%
|
Ouv. $0.011824
Min. $0.011444
Max. $0.012383
|
$6.03M 508.32M Q | $30.70M |
|
||
| 707 |
Pepecoin
707
PEPECOINORG
|
$0.000313 | 0.31% | 12.16% | -1.18% |
30j
-16.26%
60j
1.06%
90j
-11.9%
|
Ouv. $0.00027594
Min. $0.00027525
Max. $0.00031718
|
$138.89K 443.16M PEPECOINORG | $31.55M |
|
||
| 708 |
MAGIC
708
MAGIC
|
$0.096977 | -1.61% | -2.93% | -7.01% |
30j
-24.67%
60j
-43.59%
90j
-53.27%
|
Ouv. $0.101424
Min. $0.095866
Max. $0.101424
|
$7.66M 79.03M MAGIC | $30.77M |
|
||
| 709 |
QuarkChain
709
QKC
|
$0.004260 | -1.62% | -2.27% | -4.43% |
30j
-17.16%
60j
-32.09%
90j
-38.24%
|
Ouv. $0.00431169
Min. $0.00417291
Max. $0.00436582
|
$1.38M 323.52M QKC | $30.62M |
|
||
| 710 |
Vine Coin
710
VINE
|
$0.029725 | -4.46% | -5.42% | -3.9% |
30j
-33.84%
60j
-55.74%
90j
-57.67%
|
Ouv. $0.03093
Min. $0.029725
Max. $0.031651
|
$5.84M 196.40M VINE | $29.73M |
|
||
| 711 |
Dogelon Mars
711
ELON
|
$0.00000006 | -1.63% | 1.84% | -1.14% |
30j
-15.23%
60j
-42.18%
90j
-45.08%
|
Ouv. $0.000000054
Min. $0.000000053
Max. $0.000000056
|
$3.76M 68.30T ELON | $30.41M |
|
||
| 712 |
Braintrust
712
BTRST
|
$0.125720 | -1.94% | -3.93% | 2.06% |
30j
9.44%
60j
-24.01%
90j
-36.1%
|
Ouv. $0.128057
Min. $0.123599
Max. $0.137653
|
$220.38K 1.75M BTRST | $30.34M |
|
||
| 713 |
Limitless
713
LMTS
|
$0.236067 | 0.56% | 2.04% | 7.25% |
30j
-14.11%
60j
114.43%
90j
114.43%
|
Ouv. $0.231734
Min. $0.230845
Max. $0.236066
|
$1.87M 7.93M LMTS | $31.07M |
|
||
| 714 |
Degen
714
DEGEN
|
$0.001422 | -2.82% | 1.96% | 7.29% |
30j
-18.62%
60j
-51.11%
90j
-58.31%
|
Ouv. $0.00138582
Min. $0.00134434
Max. $0.00149425
|
$12.08M 8.49B DEGEN | $30.00M |
|
||
| 715 |
GaiAI
715
GAIX
|
$0.184126 | -0.66% | -7.59% | 218.18% |
30j
158.58%
60j
158.58%
90j
158.58%
|
Ouv. $0.221074
Min. $0.182503
Max. $0.225243
|
$56.32M 305.89M GAIX | $30.23M |
|
||
| 716 |
Lumera Health
716
LUR
|
$2.68 | - | -6.94% | 2.86% |
30j
-11.29%
60j
-9.96%
90j
-10.96%
|
Ouv. $2.2626
Min. $2.2626
Max. $2.8762
|
$1.25K 466.00 LUR | $30.53M |
|
||
| 717 |
Zerebro
717
ZEREBRO
|
$0.029322 | -3.85% | -14.66% | 16.43% |
30j
-36.99%
60j
48.23%
90j
31.5%
|
Ouv. $0.035177
Min. $0.029322
Max. $0.035177
|
$7.90M 269.44M ZEREBRO | $29.32M |
|
||
| 718 |
Wrapped Matic
718
WMATIC
|
$0.120652 | -3.02% | -2.36% | -10.6% |
30j
-33.97%
60j
-50.15%
90j
-56.03%
|
Ouv. $0.124331
Min. $0.119792
Max. $0.124429
|
$1.38M 11.46M WMATIC | $29.60M |
|
||
| 719 |
SKYAI
719
SKYAI
|
$0.029645 | -2.76% | -13.6% | 48.8% |
30j
36.09%
60j
-6.26%
90j
-38.62%
|
Ouv. $0.035264
Min. $0.029644
Max. $0.035444
|
$10.46M 352.78M SKYAI | $29.64M |
|
||
| 720 |
Renzo
720
REZ
|
$0.005842 | -3.78% | -1.08% | -14.46% |
30j
-28.58%
60j
-58.29%
90j
-50.11%
|
Ouv. $0.00594233
Min. $0.00577342
Max. $0.00608778
|
$6.07M 1.04B REZ | $29.32M |
|
||
| 721 |
Surge
721
SURGE
|
$0.059350 | -3.5% | 0.22% | 13.51% |
30j
144.37%
60j
39507.78%
90j
39507.78%
|
Ouv. $0.06011
Min. $0.058474
Max. $0.062188
|
$11.91M 200.70M SURGE | $29.08M |
|
||
| 722 |
FLock.io
722
FLOCK
|
$0.118729 | -2.49% | -1.58% | -9.28% |
30j
-45.19%
60j
-57.59%
90j
-58.52%
|
Ouv. $0.121007
Min. $0.118497
Max. $0.126098
|
$7.21M 60.70M FLOCK | $29.53M |
|
||
| 723 |
Uquid Coin
723
UQC
|
$3.01 | -0.04% | -1.6% | -1.66% |
30j
-1.44%
60j
-18.72%
90j
-21.56%
|
Ouv. $3.0062
Min. $3.0016
Max. $3.0813
|
$12.93K 4.30K UQC | $30.08M |
|
||
| 724 |
Boundless
724
ZKC
|
$0.131795 | -3.53% | -5.72% | -8.89% |
30j
-37.13%
60j
-57.41%
90j
-89.22%
|
Ouv. $0.139556
Min. $0.131795
Max. $0.140355
|
$20.04M 152.03M ZKC | $28.94M |
|
||
| 725 |
Wrapped Sonic
725
WS
|
$0.091860 | -3.36% | -3.89% | -14.84% |
30j
-41.87%
60j
-67.92%
90j
-70.61%
|
Ouv. $0.095968
Min. $0.091069
Max. $0.096213
|
$1.31M 14.28M WS | $28.85M |
|
||
| 726 |
AdShares
726
ADS
|
$0.760318 | -1.46% | 0.12% | -1.39% |
30j
-10.47%
60j
-7.35%
90j
83.04%
|
Ouv. $0.758806
Min. $0.752572
Max. $0.772385
|
$587.57K 772.80K ADS | $29.45M |
|
||
| 727 |
Cheelee
727
CHEEL
|
$0.520597 | -0.65% | 0.07% | -1.8% |
30j
-20.31%
60j
-52.67%
90j
-80.71%
|
Ouv. $0.523772
Min. $0.517109
Max. $0.524413
|
$1.50M 2.89M CHEEL | $29.58M |
|
||
| 728 |
Definitive
728
EDGE
|
$0.144904 | -0.62% | -3.17% | -8.52% |
30j
-44.21%
60j
-46.24%
90j
-60.12%
|
Ouv. $0.149132
Min. $0.144812
Max. $0.150155
|
$990.65K 6.84M EDGE | $29.42M |
|
||
| 729 |
Apertum
729
APTM
|
$0.452079 | 0.56% | -3.04% | 0.85% |
30j
-23.32%
60j
-52.28%
90j
-69.76%
|
Ouv. $0.475422
Min. $0.445705
Max. $0.475836
|
$1.07M 2.36M APTM | $29.66M |
|
||
| 730 |
Ankr Staked ETH
730
ANKRETH
|
$3,764.28 | - | 2.14% | 3.12% |
30j
-6.2%
60j
-30.4%
90j
-27.63%
|
Ouv. $3,685.16
Min. $3,589.73
Max. $3,764.28
|
$23.00 - | $29.37M |
|
||
| 731 |
Bifrost
731
BFC
|
$0.021073 | - | 0.63% | -0.58% |
30j
-16.94%
60j
-44.88%
90j
-49.16%
|
Ouv. $0.020947
Min. $0.020357
Max. $0.021076
|
$913.16K 43.33M BFC | $29.22M |
|
||
| 732 |
JOE
732
JOE
|
$0.069845 | -3.6% | -3.16% | -9.87% |
30j
-36.54%
60j
-56.77%
90j
-57.11%
|
Ouv. $0.07211
Min. $0.069138
Max. $0.072589
|
$2.02M 28.98M JOE | $28.11M |
|
||
| 733 |
Bless
733
BLESS
|
$0.015501 | -1.59% | 1.28% | 2.83% |
30j
-66.81%
60j
-74.45%
90j
10.15%
|
Ouv. $0.016013
Min. $0.015339
Max. $0.016362
|
$5.24M 338.08M BLESS | $28.55M |
|
||
| 734 |
MediBloc
734
MEDIB
|
$0.002727 | -0.3% | 0.48% | -7.56% |
30j
-21.23%
60j
-42.95%
90j
-48.81%
|
Ouv. $0.00268448
Min. $0.00267602
Max. $0.00273535
|
$205.02K 75.18M MEDIB | $29.03M |
|
||
| 735 |
Wrapped Apertum
735
WAPTM
|
$0.450245 | -0.92% | -3.6% | 1.12% |
30j
-23.83%
60j
-52.85%
90j
-70.22%
|
Ouv. $0.477209
Min. $0.448142
Max. $0.477209
|
$43.19K 95.92K WAPTM | $29.00M |
|
||
| 736 |
Nomina
736
NOM
|
$0.009649 | -3.4% | -5.18% | -11.78% |
30j
-36.13%
60j
-68.85%
90j
-82.62%
|
Ouv. $0.010254
Min. $0.00964886
Max. $0.010254
|
$8.62M 893.81M NOM | $27.98M |
|
||
| 737 |
Coin98
737
C98
|
$0.027771 | -4.1% | -4.65% | -1.21% |
30j
-25.5%
60j
-53.75%
90j
-43.96%
|
Ouv. $0.029538
Min. $0.02777
Max. $0.030128
|
$10.43M 375.63M C98 | $27.77M |
|
||
| 738 |
USDK
738
USDK
|
$1.0094 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$1.10K - | $28.87M |
|
||
| 739 |
STBL
739
STBL
|
$0.055691 | -3.28% | -8.88% | -16.55% |
30j
-31.8%
60j
-80.44%
90j
344.92%
|
Ouv. $0.061283
Min. $0.055691
Max. $0.061819
|
$5.56M 99.77M STBL | $27.85M |
|
||
| 740 |
Reserve
740
RSV
|
$0.9970 | - | 1.29% | -0.15% |
30j
-0.15%
60j
-0.15%
90j
-0.15%
|
Ouv. $0.984289
Min. $0.963943
Max. $0.997
|
$27.00 - | $28.76M |
|
||
| 741 |
SingularityNET
741
AGIX
|
$0.107181 | -1.2% | 4.65% | -5.66% |
30j
-36.57%
60j
-55.48%
90j
-61.75%
|
Ouv. $0.103152
Min. $0.101451
Max. $0.448372
|
$64.98K 606.25K AGIX | $28.59M |
|
||
| 742 |
Mira Network
742
MIRA
|
$0.143330 | -3.45% | -5.44% | -9.79% |
30j
-37.04%
60j
-72.76%
90j
-89.9%
|
Ouv. $0.149905
Min. $0.142545
Max. $0.1535
|
$9.00M 62.82M MIRA | $27.41M |
|
||
| 743 |
MetYa
743
MET
|
$0.132595 | -1.63% | 0.53% | -12.13% |
30j
-24.29%
60j
-39.5%
90j
-43.78%
|
Ouv. $0.132896
Min. $0.13051
Max. $0.137
|
$23.38M 176.35M MET | $27.87M |
|
||
| 744 |
Orchid
744
OXT
|
$0.027571 | -2.19% | -2.05% | -6.78% |
30j
-21.7%
60j
-44.78%
90j
-48.63%
|
Ouv. $0.027988
Min. $0.026756
Max. $0.028235
|
$2.30M 83.27M OXT | $27.49M |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$89,114.96 | -1.48% | 0.02% | -1.72% |
30j
-14.27%
60j
-27.76%
90j
-20.1%
|
Ouv. $89,250.29
Min. $88,568.36
Max. $90,442.10
|
$82.10K 0 WRBTC | $27.73M |
|
||
| 746 |
UNIPOLY
746
UNP
|
$0.128144 | -0.01% | 0.04% | -7.37% |
30j
-4.18%
60j
-29.18%
90j
-20.54%
|
Ouv. $0.12809
Min. $0.128049
Max. $0.128185
|
$267.45K 2.09M UNP | $28.09M |
|
||
| 747 |
TROLL (SOL)
747
TROLL
|
$0.026640 | -4.82% | 3.86% | -25.96% |
30j
-48.11%
60j
-80.65%
90j
-86.43%
|
Ouv. $0.026846
Min. $0.025648
Max. $0.028554
|
$3.64M 136.53M TROLL | $26.61M |
|
||
| 748 |
Hyperlane
748
HYPER
|
$0.130489 | -3.8% | -6.04% | -2.65% |
30j
-27.62%
60j
-52.74%
90j
-58.87%
|
Ouv. $0.140698
Min. $0.130489
Max. $0.140858
|
$14.01M 107.37M HYPER | $26.84M |
|
||
| 749 |
Coreum
749
COREUM
|
$0.071548 | -1.3% | -1.09% | -9.66% |
30j
-27.23%
60j
-36.05%
90j
-47.73%
|
Ouv. $0.071371
Min. $0.070942
Max. $0.0735
|
$237.88K 3.32M COREUM | $27.53M |
|
||
| 750 |
USD CoinVertible
750
USDCV
|
$0.9915 | -0.76% | -0.65% | -0.88% |
30j
-0.84%
60j
-0.74%
90j
-0.87%
|
Ouv. $0.9977
Min. $0.9914
Max. $1.0027
|
$1.94M 1.95M USDCV | $27.59M |
|
33.767 Devises surveillées - Page
15 of 676
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.