Cap Marché $3.88T
-1.56%
Volume 24h $482.92B
8.26%
BTC % 54.91%
-0.1%
ETH % 12.02%
0.08%
Monnaies
33.446
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
![]()
GEODNET
701
GEOD
|
$0.127808 | 0.17% | -1.38% | -7.85% |
30j
-37.61%
60j
-14.8%
90j
-24.61%
|
Ouv. $0.128644
Min. $0.112291
Max. $0.129844
|
$656.13K 5.13M GEOD | $40.54M |
|
||
702 |
![]()
HTX Token / Huobi Token
702
HT
|
$0.309298 | -1.54% | -0.12% | -10.04% |
30j
-33.3%
60j
-7.65%
90j
28.05%
|
Ouv. $0.319642
Min. $0.295286
Max. $0.325461
|
$39.16K 126.61K HT | $41.17M |
|
||
703 |
![]()
Orchid
703
OXT
|
$0.040643 | -0.23% | -2.34% | 5.48% |
30j
-25.59%
60j
-24.79%
90j
-33.35%
|
Ouv. $0.04137
Min. $0.038687
Max. $0.041863
|
$4.12M 101.43M OXT | $40.53M |
|
||
704 |
![]()
MindWaveDAO
704
NILA
|
$0.048075 | 0.01% | 0.03% | 13.52% |
30j
-13.49%
60j
-36.27%
90j
-55.38%
|
Ouv. $0.04805
Min. $0.048047
Max. $0.048083
|
$1.14K 23.79K NILA | $40.52M |
|
||
705 |
![]()
MediBloc
705
MEDIB
|
$0.004009 | -0.29% | -3.94% | -1.64% |
30j
-25.58%
60j
-27.93%
90j
-35.44%
|
Ouv. $0.00419594
Min. $0.00393415
Max. $0.00419594
|
$906.99K 226.22M MEDIB | $40.41M |
|
||
706 |
![]()
Dogelon Mars
706
ELON
|
$0.00000007 | -0.4% | -1.82% | -4.59% |
30j
-29.48%
60j
-32.85%
90j
-42.04%
|
Ouv. $0.000000074
Min. $0.00000007
Max. $0.000000075
|
$1.90M 26.03T ELON | $40.39M |
|
||
707 |
![]()
Cetus Protocol
707
CETUS
|
$0.046694 | -0.66% | -1.09% | 1.3% |
30j
-50.66%
60j
-53.15%
90j
-60.18%
|
Ouv. $0.046919
Min. $0.043286
Max. $0.047341
|
$19.27M 412.65M CETUS | $40.11M |
|
||
708 |
![]()
Bifrost
708
BFC
|
$0.028912 | 0.62% | 8.05% | -9.66% |
30j
-29.19%
60j
-34.22%
90j
-36.67%
|
Ouv. $0.029031
Min. $0.026388
Max. $0.030105
|
$3.18M 109.86M BFC | $40.09M |
|
||
709 |
![]()
INFINIT
709
IN
|
$0.154652 | 1.55% | -10.34% | -17.08% |
30j
124.72%
60j
89.26%
90j
188.9%
|
Ouv. $0.170706
Min. $0.142333
Max. $0.180574
|
$81.64M 527.88M IN | $40.07M |
|
||
710 |
![]()
BENQI
710
QI
|
$0.005515 | -0.38% | -3.15% | 2.32% |
30j
-28.49%
60j
-22.52%
90j
-29.98%
|
Ouv. $0.00566813
Min. $0.00531189
Max. $0.00571859
|
$1.55M 280.71M QI | $39.71M |
|
||
711 |
![]()
Cobak Token
711
CBK
|
$0.406986 | 0.24% | -0.49% | 1.37% |
30j
-24.75%
60j
-30.2%
90j
-39.1%
|
Ouv. $0.407787
Min. $0.391737
Max. $0.411213
|
$10.69M 26.26M CBK | $39.71M |
|
||
712 |
![]()
SUPRA
712
SUPRA
|
$0.002036 | 0.19% | -2.63% | 9.26% |
30j
-33.47%
60j
-53.21%
90j
-58.88%
|
Ouv. $0.0020819
Min. $0.00194275
Max. $0.00211451
|
$1.61M 792.20M SUPRA | $39.65M |
|
||
713 |
![]()
Usual
713
USUAL
|
$0.031310 | -0.43% | -0.52% | 2.22% |
30j
-53.88%
60j
-54.08%
90j
-65.97%
|
Ouv. $0.03138
Min. $0.029527
Max. $0.031632
|
$16.27M 519.67M USUAL | $39.62M |
|
||
714 |
![]()
Bounce Token / Auction
714
AUCTION
|
$6.01 | 0.17% | -2.36% | 4.08% |
30j
-38.71%
60j
-39.05%
90j
-44.75%
|
Ouv. $6.095
Min. $5.707
Max. $6.176
|
$12.97M 2.16M AUCTION | $39.60M |
|
||
715 |
![]()
StrikeCoin
715
STRX
|
$0.045346 | -0.38% | -3.49% | 1.36% |
30j
37.38%
60j
10.63%
90j
-24.56%
|
Ouv. $0.047305
Min. $0.042856
Max. $0.047402
|
$12.79K 282.05K STRX | $39.57M |
|
||
716 |
![]()
Zerebro
716
ZEREBRO
|
$0.039555 | -0.42% | -6.71% | 197.22% |
30j
82.87%
60j
45.06%
90j
27.5%
|
Ouv. $0.04109
Min. $0.039104
Max. $0.043876
|
$25.77M 651.56M ZEREBRO | $39.55M |
|
||
717 |
![]()
Hyperlane
717
HYPER
|
$0.198431 | 2.04% | 0.38% | 8.27% |
30j
-37.22%
60j
-39.1%
90j
-43.19%
|
Ouv. $0.196852
Min. $0.183544
Max. $0.198449
|
$24.75M 124.73M HYPER | $39.41M |
|
||
718 |
![]()
Wink
718
WIN
|
$0.000040 | 0.44% | -1.67% | -2.24% |
30j
-23.81%
60j
-35.64%
90j
-31.41%
|
Ouv. $0.00004023
Min. $0.00003814
Max. $0.00004042
|
$17.47M 441.91B WIN | $39.29M |
|
||
719 |
![]()
Everlyn AI
719
LYN
|
$0.153459 | 0.99% | -7.15% | 20.18% |
30j
-68.4%
60j
-68.4%
90j
-68.4%
|
Ouv. $0.168652
Min. $0.144673
Max. $0.174216
|
$14.62M 95.30M LYN | $39.23M |
|
||
720 |
![]()
Moonriver
720
MOVR
|
$3.90 | 0.11% | -3.91% | -0.39% |
30j
-34.7%
60j
-39.64%
90j
-43.66%
|
Ouv. $4.0287
Min. $3.7185
Max. $4.0769
|
$7.72M 1.98M MOVR | $39.19M |
|
||
721 |
![]()
MyNeighborAlice
721
ALICE
|
$0.391138 | 2.2% | 4.91% | 28.18% |
30j
2.52%
60j
5.5%
90j
-18.37%
|
Ouv. $0.376014
Min. $0.348345
Max. $0.393209
|
$75.93M 194.13M ALICE | $39.03M |
|
||
722 |
![]()
EscoinToken
722
ELG
|
$0.247398 | -0.35% | 1.31% | -10.47% |
30j
-5.31%
60j
-5.93%
90j
-6.24%
|
Ouv. $0.243
Min. $0.243
Max. $0.254616
|
$359.50K 1.45M ELG | $38.88M |
|
||
723 |
![]()
Tesla tokenized stock (xStock)
723
TSLAX
|
$441.34 | -0.01% | 3.73% | 8.79% |
30j
2.04%
60j
31.69%
90j
33.46%
|
Ouv. $426.65
Min. $416.15
Max. $441.75
|
$25.31M 57.36K TSLAX | $38.84M |
|
||
724 |
![]()
Mango Network
724
MGO
|
$0.024041 | 0.76% | 0.78% | -0.69% |
30j
-8.32%
60j
3.45%
90j
-17.7%
|
Ouv. $0.024208
Min. $0.022411
Max. $0.024208
|
$6.54M 271.95M MGO | $38.54M |
|
||
725 |
![]()
Enso
725
ENSO
|
$1.87 | -0.98% | -17.5% | -69.7% |
30j
-69.7%
60j
-69.7%
90j
-69.7%
|
Ouv. $2.2995
Min. $1.8067
Max. $2.3505
|
$82.69M 44.23M ENSO | $38.49M |
|
||
726 |
![]()
TARS Protocol
726
TAI
|
$0.042999 | 0.69% | 3.33% | -4.12% |
30j
-37.16%
60j
-27.5%
90j
-45.59%
|
Ouv. $0.042141
Min. $0.036921
Max. $0.042998
|
$5.11M 118.83M TAI | $38.36M |
|
||
727 |
![]()
PePeonTron
727
PEPEONTRON
|
$0.038313 | -0.04% | -1.4% | 7.77% |
30j
-12.3%
60j
-31.14%
90j
-44.98%
|
Ouv. $0.038742
Min. $0.037906
Max. $0.039065
|
$240.84K 6.29M PEPEONTRON | $38.31M |
|
||
728 |
![]()
Devve
728
DEVVE
|
$0.403483 | - | -4.65% | -0.24% |
30j
-17.75%
60j
-12.73%
90j
-9.92%
|
Ouv. $0.415121
Min. $0.379003
Max. $0.424831
|
$467.07K 1.16M DEVVE | $38.13M |
|
||
729 |
![]()
Nobody Sausage
729
NOBODY
|
$0.040712 | -0.43% | -8.95% | -3.62% |
30j
-41.36%
60j
-3.2%
90j
-32.25%
|
Ouv. $0.044695
Min. $0.038429
Max. $0.045813
|
$5.07M 124.49M NOBODY | $38.11M |
|
||
730 |
![]()
CROSS
730
CROSS
|
$0.113438 | -0.23% | -6.08% | -20.23% |
30j
-52.05%
60j
-56.25%
90j
-62.93%
|
Ouv. $0.121321
Min. $0.107176
Max. $0.121321
|
$7.14M 62.94M CROSS | $38.03M |
|
||
731 |
![]()
Liquity USD
731
LUSD
|
$0.9972 | 0.18% | -0.16% | 0.94% |
30j
-0.62%
60j
-0.21%
90j
-0.34%
|
Ouv. $0.9956
Min. $0.978218
Max. $0.9988
|
$19.32K 19.37K LUSD | $37.98M |
|
||
732 |
![]()
QuarkChain
732
QKC
|
$0.005291 | -0.37% | -1.45% | -1.11% |
30j
-23.77%
60j
-25.99%
90j
-31.25%
|
Ouv. $0.0054411
Min. $0.00510861
Max. $0.00547338
|
$1.37M 258.94M QKC | $37.94M |
|
||
733 |
![]()
Coin98
733
C98
|
$0.037613 | -0.83% | -1.94% | 10.95% |
30j
-27%
60j
-25.3%
90j
-36.16%
|
Ouv. $0.037717
Min. $0.034934
Max. $0.03836
|
$17.44M 463.77M C98 | $37.61M |
|
||
734 |
![]()
Gains Network
734
GNS
|
$1.3604 | -0.58% | 0.71% | 0.23% |
30j
-42.01%
60j
-33.13%
90j
-27.08%
|
Ouv. $1.3409
Min. $1.2927
Max. $1.3685
|
$2.34M 1.72M GNS | $37.60M |
|
||
735 |
![]()
Wrapped Matic
735
WMATIC
|
$0.188439 | - | -1.28% | -1.57% |
30j
-28.56%
60j
-25.63%
90j
-21.36%
|
Ouv. $0.188538
Min. $0.177558
Max. $0.191339
|
$5.27M 27.97M WMATIC | $37.59M |
|
||
736 |
![]()
Gearbox Protocol
736
GEAR
|
$0.003753 | 0.03% | -9.07% | 6.94% |
30j
-4.64%
60j
2.92%
90j
-5.33%
|
Ouv. $0.00413191
Min. $0.00368858
Max. $0.00418274
|
$1.43M 381.52M GEAR | $37.53M |
|
||
737 |
![]()
Fractal Bitcoin
737
FB
|
$0.431960 | 1.13% | -6.37% | 5.75% |
30j
-2.71%
60j
6.7%
90j
-5.56%
|
Ouv. $0.457314
Min. $0.418623
Max. $0.461972
|
$5.60M 12.97M FB | $37.52M |
|
||
738 |
![]()
Wrapped Bera
738
WBERA
|
$1.82 | 0.46% | 0.53% | 0.18% |
30j
-24.07%
60j
-22.75%
90j
-18.12%
|
Ouv. $1.8294
Min. $1.6462
Max. $1.8294
|
$1.33M 730.10K WBERA | $37.43M |
|
||
739 |
![]()
MobileCoin
739
MOB
|
$0.188353 | -0.01% | -0.71% | 5.17% |
30j
-1.48%
60j
-15.49%
90j
-0.23%
|
Ouv. $0.18958
Min. $0.18738
Max. $0.190939
|
$26.20K 139.10K MOB | $37.37M |
|
||
740 |
![]()
Derive
740
DRV
|
$0.050455 | 0.06% | 5.07% | 31.91% |
30j
47.78%
60j
-15.56%
90j
-23.89%
|
Ouv. $0.047353
Min. $0.045532
Max. $0.050796
|
$307.81K 6.10M DRV | $37.21M |
|
||
741 |
![]()
Saga
741
SAGA
|
$0.121108 | -0.89% | -3.63% | -5.38% |
30j
-54.57%
60j
-51.52%
90j
-59.63%
|
Ouv. $0.124762
Min. $0.115218
Max. $0.12582
|
$14.79M 122.09M SAGA | $37.17M |
|
||
742 |
![]()
IAGON
742
IAG
|
$0.098550 | -0.02% | -5.24% | -1.78% |
30j
-34.33%
60j
-38.35%
90j
-42.22%
|
Ouv. $0.103279
Min. $0.096088
Max. $0.104127
|
$62.72K 636.46K IAG | $37.06M |
|
||
743 |
![]()
Aurora Near
743
AURORA
|
$0.057232 | -0.12% | -5.13% | -9.97% |
30j
-28.05%
60j
-21.94%
90j
-30.45%
|
Ouv. $0.060346
Min. $0.057085
Max. $0.060594
|
$607.91K 10.62M AURORA | $37.03M |
|
||
744 |
![]()
Aegis YUSD
744
YUSD
|
$1.0013 | - | - | -0.02% |
30j
0.11%
60j
-
90j
0.1%
|
Ouv. $1.0014
Min. $1.0008
Max. $1.0014
|
$37.24K 37.19K YUSD | $36.88M |
|
||
745 |
![]()
OpenVPP
745
OVPP
|
$0.036837 | -0.58% | -10.37% | -25.3% |
30j
-78.82%
60j
-30.82%
90j
-30.82%
|
Ouv. $0.03984
Min. $0.03564
Max. $0.041177
|
$1.82M 49.50M OVPP | $36.84M |
|
||
746 |
![]()
LOOK
746
LOOK
|
$0.039716 | -1.41% | -0.43% | -11.01% |
30j
-13.02%
60j
-14.37%
90j
-14.37%
|
Ouv. $0.040236
Min. $0.035192
Max. $0.040285
|
$1.09M 27.32M LOOK | $36.63M |
|
||
747 |
![]()
DarkStar
747
DARK
|
$0.124747 | 0.31% | 2.55% | 10.43% |
30j
11.2%
60j
-13.43%
90j
4953.22%
|
Ouv. $0.122975
Min. $0.111628
Max. $0.124746
|
$3.98M 31.88M DARK | $36.59M |
|
||
748 |
![]()
Echelon Prime
748
PRIME
|
$1.0218 | 0.03% | 1.36% | -16.52% |
30j
-51.18%
60j
-46.61%
90j
-59.15%
|
Ouv. $1.0208
Min. $0.957511
Max. $1.0217
|
$1.48M 1.45M PRIME | $36.55M |
|
||
749 |
![]()
Coreum
749
COREUM
|
$0.094853 | -0.5% | -4.11% | -4.3% |
30j
-31.57%
60j
-47.92%
90j
-32.91%
|
Ouv. $0.098518
Min. $0.09355
Max. $0.098919
|
$330.78K 3.49M COREUM | $36.50M |
|
||
750 |
![]()
Tagger
750
TAG
|
$0.000335 | -0.49% | -15.57% | 48.77% |
30j
-43.88%
60j
-67.37%
90j
-43.68%
|
Ouv. $0.00041681
Min. $0.00033049
Max. $0.00041681
|
$7.77M 23.16B TAG | $36.36M |
|
33.446 Devises surveillées - Page
15 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.