Cap Marché $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wibegram
701
WIBE
|
$1.2479 | 0.07% | 1.05% | 9.5% |
30j
44.94%
60j
116.76%
90j
212.98%
|
Ouv. $1.2320
Min. $1.2320
Max. $1.2479
|
$202.49K 162.26K WIBE | $25.44M |
|
||
| 702 |
Ergo
702
ERG
|
$0.306113 | 0.32% | -0.04% | -5.38% |
30j
-29.51%
60j
-31.17%
90j
-48.86%
|
Ouv. $0.304681
Min. $0.302516
Max. $0.306625
|
$152.32K 497.61K ERG | $25.37M |
|
||
| 703 |
DeFi Pulse Index
703
DPI
|
$45.39 | - | -0.39% | -5.82% |
30j
-22.4%
60j
-24.02%
90j
-27.95%
|
Ouv. $44.97
Min. $44.97
Max. $46.20
|
$30.42K - | $25.37M |
|
||
| 704 |
Infinex
704
INX
|
$0.012632 | 1.68% | -2.27% | -11.93% |
30j
-33.53%
60j
-33.53%
90j
-33.53%
|
Ouv. $0.012752
Min. $0.012392
Max. $0.01341
|
$4.49M 355.44M INX | $25.19M |
|
||
| 705 |
Konnect
705
KCT
|
$0.003379 | 1.13% | 1.23% | -6.44% |
30j
127.47%
60j
290.9%
90j
209.47%
|
Ouv. $0.00332944
Min. $0.00332754
Max. $0.00337942
|
$343.79K 101.73M KCT | $24.92M |
|
||
| 706 |
Isiklar Coin
706
ISIKC
|
$0.248128 | - | 0.08% | 0.13% |
30j
-0.03%
60j
0.02%
90j
0.54%
|
Ouv. $0.248127
Min. $0.247626
Max. $0.248418
|
$456.11K 1.84M ISIKC | $24.81M |
|
||
| 707 |
Arkham
707
ARKM
|
$0.110125 | 1.07% | -5.45% | -9.1% |
30j
-38.51%
60j
-39.46%
90j
-53.11%
|
Ouv. $0.114454
Min. $0.108952
Max. $0.116568
|
$14.89M 135.23M ARKM | $24.79M |
|
||
| 708 |
Metal
708
MTL
|
$0.277208 | 1.34% | -2.62% | -8.18% |
30j
-24.68%
60j
-18.22%
90j
-30.65%
|
Ouv. $0.281545
Min. $0.27352
Max. $0.28526
|
$776.34K 2.80M MTL | $24.71M |
|
||
| 709 |
USDB
709
USDB
|
$0.9997 | - | 0.07% | 0.03% |
30j
0.13%
60j
0.37%
90j
0.2%
|
Ouv. $0.9992
Min. $0.9989
Max. $1.0004
|
$447.91K 448.05K USDB | $24.63M |
|
||
| 710 |
Wirex Token
710
WXT
|
$0.002457 | 0.04% | 1.5% | -0.55% |
30j
1.22%
60j
-1.71%
90j
-2.82%
|
Ouv. $0.00240027
Min. $0.00240027
Max. $0.00246315
|
$337.21K 137.27M WXT | $24.57M |
|
||
| 711 |
Taiko
711
TAIKO
|
$0.126637 | 1.74% | -1.02% | -1.89% |
30j
-22.65%
60j
-20.63%
90j
-33.39%
|
Ouv. $0.127048
Min. $0.12446
Max. $0.127929
|
$2.33M 18.37M TAIKO | $24.36M |
|
||
| 712 |
Sapien
712
SAPIEN
|
$0.097337 | -3.81% | 11.91% | 6.13% |
30j
-23.46%
60j
-15.81%
90j
-29.96%
|
Ouv. $0.087028
Min. $0.086176
Max. $0.101233
|
$32.11M 329.87M SAPIEN | $24.33M |
|
||
| 713 |
TokenPocket
713
TPT
|
$0.007013 | 1.28% | 0.28% | 0.15% |
30j
-26.4%
60j
-31.02%
90j
-34.73%
|
Ouv. $0.00698317
Min. $0.00691193
Max. $0.00703694
|
$78.02K 11.12M TPT | $24.31M |
|
||
| 714 |
Lista DAO
714
LISTA
|
$0.085063 | 0.43% | -4.55% | -10.14% |
30j
-40.66%
60j
-42.26%
90j
-55.18%
|
Ouv. $0.087004
Min. $0.084439
Max. $0.089118
|
$2.97M 34.89M LISTA | $24.23M |
|
||
| 715 |
Across Protocol
715
ACX
|
$0.035172 | 0.11% | -4.52% | -6.18% |
30j
-24.7%
60j
-28.86%
90j
-41.12%
|
Ouv. $0.036237
Min. $0.035131
Max. $0.036996
|
$1.56M 44.29M ACX | $24.19M |
|
||
| 716 |
Allora
716
ALLO
|
$0.120356 | 0.63% | -12.22% | 36.37% |
30j
37.96%
60j
12.12%
90j
-30.16%
|
Ouv. $0.13912
Min. $0.11609
Max. $0.139614
|
$53.27M 442.61M ALLO | $24.13M |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.018346 | -0.05% | 0.36% | -4.88% |
30j
-18.67%
60j
-10.51%
90j
-29.16%
|
Ouv. $0.018344
Min. $0.018279
Max. $0.018576
|
$234.92K 12.80M HP | $23.87M |
|
||
| 718 |
Spacecoin
718
SPACECOINORG1
|
$0.011040 | 8.07% | 10.41% | 9.59% |
30j
-54.45%
60j
161.55%
90j
161.55%
|
Ouv. $0.010369
Min. $0.00983723
Max. $0.01104
|
$33.43M 3.03B SPACECOINORG1 | $23.76M |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.415771 | -1.08% | -0.77% | -5.01% |
30j
-20.35%
60j
-16.84%
90j
-18.04%
|
Ouv. $0.416052
Min. $0.410705
Max. $0.426681
|
$2.18M 5.25M CHEEL | $23.63M |
|
||
| 720 |
Wrapped NXM
720
WNXM
|
$51.25 | 0.45% | 2.87% | -3.6% |
30j
-29.34%
60j
-28.15%
90j
-22.58%
|
Ouv. $49.81
Min. $49.56
Max. $51.25
|
$68.86K 1.34K WNXM | $23.57M |
|
||
| 721 |
Usual
721
USUAL
|
$0.014310 | 1.5% | -4.83% | -8.74% |
30j
-50.01%
60j
-40.95%
90j
-42.65%
|
Ouv. $0.014654
Min. $0.014097
Max. $0.015036
|
$3.63M 253.75M USUAL | $23.53M |
|
||
| 722 |
Resolv
722
RESOLV
|
$0.065402 | 0.49% | 0.24% | 5.37% |
30j
-36.09%
60j
-10.7%
90j
-53.71%
|
Ouv. $0.06523
Min. $0.064921
Max. $0.065601
|
$7.42M 113.46M RESOLV | $23.48M |
|
||
| 723 |
Acurast
723
ACU
|
$0.107986 | 1.3% | -9.5% | -4.78% |
30j
-44.3%
60j
-39.28%
90j
-39.28%
|
Ouv. $0.115696
Min. $0.106228
Max. $0.120933
|
$5.01M 46.42M ACU | $23.43M |
|
||
| 724 |
SATS (Ordinals)
724
SATS
|
$0.00000001 | 1.22% | -3.47% | -10.34% |
30j
-30.64%
60j
-25.18%
90j
-35.92%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$2.70M 245.69T SATS | $23.35M |
|
||
| 725 |
Tokamak Network
725
TON
|
$0.531718 | 0.37% | 1.32% | -9.82% |
30j
-23.39%
60j
-24.03%
90j
-27.67%
|
Ouv. $0.5215
Min. $0.519602
Max. $0.53263
|
$489.06K 919.78K TON | $23.31M |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000640 | 1.18% | -2.64% | -6.02% |
30j
-37.98%
60j
-15.07%
90j
-27.32%
|
Ouv. $0.00065261
Min. $0.00063228
Max. $0.00068678
|
$5.39M 8.43B SLP | $23.30M |
|
||
| 727 |
Cartesi
727
CTSI
|
$0.025728 | 0.74% | -10.6% | -6.5% |
30j
-23.26%
60j
-18.19%
90j
-40.61%
|
Ouv. $0.02961
Min. $0.024774
Max. $0.02961
|
$6.82M 265.09M CTSI | $23.28M |
|
||
| 728 |
Prom / Prometeus
728
PROM
|
$1.2754 | 0.16% | -3.31% | -8.68% |
30j
-45.37%
60j
-81.77%
90j
-86.04%
|
Ouv. $1.3166
Min. $1.2269
Max. $1.3332
|
$3.21M 2.52M PROM | $23.28M |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.003227 | 0.38% | -2.71% | -18.95% |
30j
-20.11%
60j
-17.35%
90j
-24.45%
|
Ouv. $0.00328074
Min. $0.00321475
Max. $0.00332403
|
$1.40M 433.61M QKC | $23.27M |
|
||
| 730 |
Aevo
730
AEVO
|
$0.025362 | 0.98% | -3.65% | -9.85% |
30j
-32.12%
60j
-31.35%
90j
-45.93%
|
Ouv. $0.025853
Min. $0.025094
Max. $0.026328
|
$4.46M 175.71M AEVO | $23.24M |
|
||
| 731 |
Invesco QQQ Tokenized ETF (Ondo)
731
QQQon
|
$609.48 | 0.04% | 0.08% | 1.21% |
30j
-1.63%
60j
-2.15%
90j
2.68%
|
Ouv. $609.90
Min. $608.61
Max. $609.90
|
$385.72K 632.00 QQQon | $23.06M |
|
||
| 732 |
Faith Tribe
732
FTRB
|
$0.007129 | -0.19% | 3.21% | -4.67% |
30j
-13.87%
60j
84.75%
90j
104.06%
|
Ouv. $0.00685609
Min. $0.0067839
Max. $0.0071429
|
$613.17K 86.01M FTRB | $23.02M |
|
||
| 733 |
Euler Finance
733
EUL
|
$0.949551 | 0.59% | -8.46% | -31.04% |
30j
-47.77%
60j
-66.53%
90j
-75%
|
Ouv. $1.1179
Min. $0.94394
Max. $1.1179
|
$13.37M 14.08M EUL | $23.02M |
|
||
| 734 |
Comtech Gold
734
CGO
|
$163.20 | -0.23% | 0.01% | 1.71% |
30j
3.45%
60j
13.57%
90j
24.63%
|
Ouv. $163.31
Min. $162.04
Max. $163.78
|
$1.08M 6.60K CGO | $23.01M |
|
||
| 735 |
Wrapped Apertum
735
WAPTM
|
$0.356730 | -1% | -4.59% | -8.06% |
30j
-46.21%
60j
-55.52%
90j
-12.15%
|
Ouv. $0.372811
Min. $0.35673
Max. $0.375672
|
$91.04K 255.19K WAPTM | $22.98M |
|
||
| 736 |
BICONOMY
736
BICO
|
$0.022907 | 0.22% | -1.37% | -9.91% |
30j
-42.36%
60j
-43.91%
90j
-62.91%
|
Ouv. $0.022652
Min. $0.022361
Max. $0.023352
|
$7.10M 309.86M BICO | $22.91M |
|
||
| 737 |
Global Commercial Business
737
GCB
|
$0.019056 | - | -2.94% | -4.16% |
30j
-17.8%
60j
-29.3%
90j
-30.85%
|
Ouv. $0.019456
Min. $0.019056
Max. $0.019636
|
$140.00 7.37K GCB | $22.90M |
|
||
| 738 |
Wrapped Matic
738
WMATIC
|
$0.107629 | 0.6% | -2.8% | -1.64% |
30j
-18.43%
60j
2.43%
90j
-18.7%
|
Ouv. $0.109025
Min. $0.106983
Max. $0.113877
|
$1.13M 10.53M WMATIC | $22.86M |
|
||
| 739 |
DIA
739
DIA
|
$0.190980 | 0.74% | -4.19% | -8.28% |
30j
-29.01%
60j
-27.59%
90j
-45.92%
|
Ouv. $0.197891
Min. $0.189564
Max. $0.199339
|
$1.07M 5.62M DIA | $22.86M |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.047082 | 0.79% | -7.09% | -3.78% |
30j
-26.93%
60j
-31.88%
90j
-44.93%
|
Ouv. $0.05009
Min. $0.046527
Max. $0.050674
|
$25.88M 549.65M SON | $22.83M |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000224 | 0.91% | 0.55% | -4.54% |
30j
-15.38%
60j
-9.9%
90j
-32.37%
|
Ouv. $0.00022927
Min. $0.00021941
Max. $0.00023287
|
$105.41K 470.19M PEPECOINORG | $22.80M |
|
||
| 742 |
UPCX
742
UPC
|
$0.226567 | 0.84% | -5.2% | -22.93% |
30j
-60.74%
60j
-66.29%
90j
-84.43%
|
Ouv. $0.244582
Min. $0.223174
Max. $0.251282
|
$145.58K 642.55K UPC | $22.76M |
|
||
| 743 |
MEET48
743
IDOL
|
$0.021689 | 0.28% | -1.16% | 1.36% |
30j
-36.25%
60j
-14.7%
90j
-29.97%
|
Ouv. $0.021987
Min. $0.021332
Max. $0.021987
|
$8.62M 397.48M IDOL | $22.70M |
|
||
| 744 |
Caldera
744
CALDERA1
|
$0.152798 | 1.14% | -3.67% | -5.74% |
30j
-26.44%
60j
-22.12%
90j
-44.57%
|
Ouv. $0.158323
Min. $0.151074
Max. $0.158804
|
$3.33M 21.78M CALDERA1 | $22.69M |
|
||
| 745 |
Hyperlane
745
HYPER
|
$0.096030 | 1.03% | -2.69% | -8.72% |
30j
-19.99%
60j
-20.83%
90j
-27.37%
|
Ouv. $0.097982
Min. $0.0948
Max. $0.098698
|
$4.82M 50.22M HYPER | $22.49M |
|
||
| 746 |
Tensor
746
TNSR
|
$0.048052 | -0.2% | -4.37% | -11.21% |
30j
-22.53%
60j
-38.78%
90j
-69.46%
|
Ouv. $0.049815
Min. $0.047613
Max. $0.05025
|
$6.92M 144.05M TNSR | $22.21M |
|
||
| 747 | $695.67 | - | -0.01% | 1.24% |
30j
0.25%
60j
0.29%
90j
4.53%
|
Ouv. $695.77
Min. $695.62
Max. $695.93
|
- - | $22.04M |
|
|||
| 748 |
aPriori
748
APR
|
$0.101872 | 0.63% | 3.02% | -7.88% |
30j
-4.83%
60j
-16.87%
90j
-62.72%
|
Ouv. $0.095689
Min. $0.095294
Max. $0.109833
|
$5.27M 51.73M APR | $22.00M |
|
||
| 749 |
Magma Finance
749
MAGMA
|
$0.115547 | 1.71% | 11.55% | 11.59% |
30j
22.82%
60j
-23.86%
90j
14.92%
|
Ouv. $0.109001
Min. $0.098938
Max. $0.116823
|
$3.09M 26.75M MAGMA | $21.95M |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.107329 | -0.02% | -0.11% | -3.22% |
30j
-29.53%
60j
-38.35%
90j
-49.61%
|
Ouv. $0.107304
Min. $0.10703
Max. $0.107852
|
$17.45K 162.58K OCEAN | $21.87M |
|
34.243 Devises surveillées - Page
15 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.