Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
AVA - Travala
701
AVA
|
$0.625853 | -0.56% | 4.69% | 25.12% |
30j
15.73%
60j
-2.49%
90j
21.46%
|
Ouv. $0.600763
Min. $0.581381
Max. $0.629419
|
$12.31M 19.67M AVA | $43.08M |
|
||
| 702 |
LOFI
702
LOFI
|
$0.042862 | -0.46% | 13.51% | 48.01% |
30j
17.38%
60j
-38.71%
90j
128.14%
|
Ouv. $0.038084
Min. $0.037614
Max. $0.043061
|
$1.70M 39.76M LOFI | $42.86M |
|
||
| 703 |
Vulcan Forged PYR
703
PYR
|
$0.987317 | -0.09% | -1.91% | 8.6% |
30j
-1.5%
60j
-19.04%
90j
-3.13%
|
Ouv. $1.0092
Min. $0.975626
Max. $1.0186
|
$8.69M 8.80M PYR | $42.73M |
|
||
| 704 |
CoinEx token
704
CET
|
$0.059782 | -0.34% | -0.52% | 17.25% |
30j
-0.64%
60j
-5.59%
90j
-11.83%
|
Ouv. $0.059989
Min. $0.059077
Max. $0.060104
|
$145.74K 2.44M CET | $42.36M |
|
||
| 705 |
SuperWalk
705
GRND
|
$0.060145 | 1.62% | 1.25% | 2.89% |
30j
-8.14%
60j
-10.36%
90j
25.65%
|
Ouv. $0.0599
Min. $0.058531
Max. $0.060144
|
$251.90K 4.19M GRND | $42.33M |
|
||
| 706 |
Myria
706
MYRIA
|
$0.001279 | 2.72% | 15.06% | 20.77% |
30j
-6.73%
60j
43.31%
90j
90.71%
|
Ouv. $0.00111249
Min. $0.00108325
Max. $0.00127887
|
$2.86M 2.24B MYRIA | $42.21M |
|
||
| 707 |
Tether EURt
707
EURT
|
$1.1599 | 0.25% | 2.77% | 3.81% |
30j
1.74%
60j
3.73%
90j
2.55%
|
Ouv. $1.1280
Min. $1.1134
Max. $1.1599
|
$525.17K 452.75K EURT | $42.21M |
|
||
| 708 |
EscoinToken
708
ELG
|
$0.268048 | -0.09% | 5.58% | 5.73% |
30j
-4.27%
60j
2.94%
90j
-2.29%
|
Ouv. $0.256283
Min. $0.251648
Max. $0.26829
|
$448.45K 1.67M ELG | $42.12M |
|
||
| 709 |
TAC Protocol
709
TAC
|
$0.020792 | 0.99% | 46.44% | 46.44% |
30j
46.44%
60j
46.44%
90j
46.44%
|
Ouv. $0.020803
Min. $0.018603
Max. $0.022991
|
$76.63M 3.69B TAC | $42.07M |
|
||
| 710 |
Thala APT
710
THAPT
|
$5.91 | 0.02% | 2.5% | 15.58% |
30j
12.97%
60j
-3.19%
90j
11.69%
|
Ouv. $5.762
Min. $5.570
Max. $5.909
|
$0 0 THAPT | $42.03M |
|
||
| 711 |
doginme
711
DOGINME
|
$0.000620 | 0.32% | 2.26% | 22.39% |
30j
12.57%
60j
-30.35%
90j
15.52%
|
Ouv. $0.00062004
Min. $0.00059244
Max. $0.00063934
|
$3.78M 6.09B DOGINME | $41.95M |
|
||
| 712 |
Devve
712
DEVVE
|
$0.451618 | 0.48% | 0.26% | -6.71% |
30j
-6.98%
60j
-20.52%
90j
-30.05%
|
Ouv. $0.443215
Min. $0.439332
Max. $0.463815
|
$601.70K 1.33M DEVVE | $41.70M |
|
||
| 713 |
UNIPOLY
713
UNP
|
$0.190060 | 0.01% | -4.06% | -0.66% |
30j
-5.12%
60j
0.92%
90j
69.11%
|
Ouv. $0.198303
Min. $0.189963
Max. $0.198369
|
$860.41K 4.53M UNP | $41.67M |
|
||
| 714 |
Resolv
714
RESOLV
|
$0.156435 | -0.58% | 2.28% | 17.77% |
30j
-35.06%
60j
-34.85%
90j
-34.85%
|
Ouv. $0.152671
Min. $0.149372
Max. $0.157354
|
$36.36M 232.42M RESOLV | $41.50M |
|
||
| 715 |
Origin Protocol
715
OGN
|
$0.059334 | -0.26% | 2.72% | 16.44% |
30j
12.66%
60j
-8.39%
90j
13.62%
|
Ouv. $0.057529
Min. $0.05628
Max. $0.059491
|
$11.23M 189.22M OGN | $41.37M |
|
||
| 716 |
Strike
716
STRK
|
$7.32 | 2.08% | 17.8% | 13.01% |
30j
19.2%
60j
-1.29%
90j
-9.87%
|
Ouv. $6.209
Min. $6.192
Max. $7.835
|
$160.87M 21.97M STRK | $41.16M |
|
||
| 717 |
Test
717
TST
|
$0.043359 | 0.39% | 6.81% | 6% |
30j
-4.49%
60j
-26.89%
90j
-41.17%
|
Ouv. $0.040655
Min. $0.039645
Max. $0.043358
|
$20.02M 461.70M TST | $41.05M |
|
||
| 718 |
TrueFi
718
TRUEFI
|
$0.030882 | -0.17% | 2.79% | 24.26% |
30j
-7.64%
60j
-27.8%
90j
5.21%
|
Ouv. $0.030042
Min. $0.028926
Max. $0.030935
|
$13.26M 429.43M TRUEFI | $41.05M |
|
||
| 719 |
PolySwarm
719
NCT
|
$0.021767 | 0.92% | 1.79% | 14.64% |
30j
15.48%
60j
0.04%
90j
10.84%
|
Ouv. $0.021199
Min. $0.020767
Max. $0.021766
|
$1.59M 73.21M NCT | $41.04M |
|
||
| 720 |
Liquity USD
720
LUSD
|
$0.9992 | -0.14% | 0.02% | -0.13% |
30j
0.02%
60j
0.35%
90j
-0.26%
|
Ouv. $0.9988
Min. $0.9982
Max. $1.0018
|
$54.43K 54.47K LUSD | $40.96M |
|
||
| 721 |
MARBLEX
721
MBX
|
$0.190633 | -0.09% | -0.48% | -0.13% |
30j
-9.35%
60j
-10.79%
90j
18.21%
|
Ouv. $0.192829
Min. $0.188242
Max. $0.192829
|
$3.25M 17.03M MBX | $40.85M |
|
||
| 722 |
DeBridge
722
DBR
|
$0.022308 | -0.13% | -1.18% | 9.62% |
30j
57.46%
60j
34.58%
90j
20.6%
|
Ouv. $0.022706
Min. $0.022067
Max. $0.022706
|
$15.50M 694.75M DBR | $40.81M |
|
||
| 723 |
Coq Inu
723
COQ
|
$0.00000059 | -0.12% | 5.62% | 24.77% |
30j
2.62%
60j
-28.8%
90j
-2.45%
|
Ouv. $0.000000555
Min. $0.000000538
Max. $0.000000586
|
$7.00M 11.97T COQ | $40.66M |
|
||
| 724 |
Uquid Coin
724
UQC
|
$4.06 | 0.17% | 4.39% | 15.41% |
30j
48.16%
60j
35.18%
90j
21.05%
|
Ouv. $3.9655
Min. $3.8629
Max. $4.1395
|
$132.37K 32.62K UQC | $40.58M |
|
||
| 725 |
Gearbox Protocol
725
GEAR
|
$0.004030 | -1.71% | 17.77% | 40.84% |
30j
8.24%
60j
-3.3%
90j
46.26%
|
Ouv. $0.0034084
Min. $0.0033634
Max. $0.0042937
|
$4.82M 1.19B GEAR | $40.30M |
|
||
| 726 |
SmarDex
726
SDEX
|
$0.004369 | -0.55% | -2.05% | -2.04% |
30j
-14.86%
60j
-23.1%
90j
9.4%
|
Ouv. $0.00446441
Min. $0.00436278
Max. $0.00446498
|
$686.53K 157.13M SDEX | $40.24M |
|
||
| 727 |
Fuel Network
727
FUEL
|
$0.007481 | - | -0.35% | -22.03% |
30j
-26.56%
60j
-39.63%
90j
-24.67%
|
Ouv. $0.00741108
Min. $0.00728235
Max. $0.00761065
|
$4.91M 656.23M FUEL | $40.14M |
|
||
| 728 |
X Empire
728
X
|
$0.000058 | -0.06% | 3.73% | 24.48% |
30j
-0.4%
60j
-31.58%
90j
-11.41%
|
Ouv. $0.00005605
Min. $0.00005444
Max. $0.00005821
|
$5.13M 88.27B X | $40.13M |
|
||
| 729 |
Fusionist
729
ACE
|
$0.581764 | -0.55% | 5.5% | 20.05% |
30j
3.09%
60j
-14.32%
90j
31.43%
|
Ouv. $0.552496
Min. $0.528814
Max. $0.584854
|
$12.51M 21.51M ACE | $39.97M |
|
||
| 730 |
Node AI
730
GPU
|
$0.406642 | 2.59% | 3.49% | 31.64% |
30j
29.72%
60j
-9.99%
90j
12.8%
|
Ouv. $0.40852
Min. $0.382197
Max. $0.40852
|
$6.32M 15.53M GPU | $39.88M |
|
||
| 731 |
GoPlus Security
731
GPS
|
$0.024319 | 0.12% | 3.35% | 6.22% |
30j
12.43%
60j
5.03%
90j
38.86%
|
Ouv. $0.023593
Min. $0.022862
Max. $0.024318
|
$6.23M 256.09M GPS | $39.79M |
|
||
| 732 |
Derive
732
DRV
|
$0.053741 | -0.74% | 3.33% | 6.69% |
30j
24.24%
60j
111.41%
90j
86.85%
|
Ouv. $0.052165
Min. $0.051518
Max. $0.054143
|
$382.61K 7.12M DRV | $39.64M |
|
||
| 733 |
Metadium
733
META
|
$0.023071 | -0.65% | -1.39% | 6.06% |
30j
8.34%
60j
-4.67%
90j
-3.79%
|
Ouv. $0.023324
Min. $0.022442
Max. $0.023398
|
$557.78K 24.18M META | $39.57M |
|
||
| 734 |
Infinitar
734
IGT
|
$0.195870 | -0.17% | 0.9% | -8.66% |
30j
7.8%
60j
-12.45%
90j
-24.75%
|
Ouv. $0.193707
Min. $0.193653
Max. $0.197326
|
$2.12M 10.83M IGT | $39.37M |
|
||
| 735 |
Parcl
735
PRCL
|
$0.095482 | -0.5% | -1.48% | 0.97% |
30j
24.9%
60j
-28.35%
90j
85.77%
|
Ouv. $0.093388
Min. $0.090385
Max. $0.09693
|
$18.96M 198.56M PRCL | $39.37M |
|
||
| 736 |
SaucerSwap
736
SAUCE
|
$0.046861 | 0.27% | -2% | 42.4% |
30j
49.2%
60j
14.96%
90j
26.31%
|
Ouv. $0.048123
Min. $0.045637
Max. $0.048123
|
$291.18K 6.21M SAUCE | $39.36M |
|
||
| 737 |
Wrapped QUIL
737
WQUIL
|
$0.043597 | 2.35% | 9.82% | -1.56% |
30j
31.01%
60j
32.31%
90j
62.42%
|
Ouv. $0.040434
Min. $0.039392
Max. $0.043597
|
$542.11K 12.43M WQUIL | $39.34M |
|
||
| 738 |
Wrapped NXM
738
WNXM
|
$57.22 | -0.01% | -0.21% | -0.02% |
30j
-2.55%
60j
0.37%
90j
64.95%
|
Ouv. $57.31
Min. $57.19
Max. $57.34
|
$413.03K 7.22K WNXM | $39.31M |
|
||
| 739 |
Seraph
739
SERAPH
|
$0.156038 | -1.69% | 46.92% | -21% |
30j
-16.52%
60j
-4.28%
90j
-5.51%
|
Ouv. $0.103734
Min. $0.099482
Max. $0.158721
|
$46.05M 295.10M SERAPH | $39.27M |
|
||
| 740 |
Wirex Token
740
WXT
|
$0.003918 | -1.66% | -1.66% | -4.19% |
30j
11.24%
60j
37.3%
90j
66.85%
|
Ouv. $0.00400555
Min. $0.00391772
Max. $0.00401833
|
$537.99K 137.32M WXT | $39.18M |
|
||
| 741 |
Lumia
741
LUMIA
|
$0.309193 | 0.48% | 3.84% | 39.38% |
30j
24.17%
60j
-9.36%
90j
14.11%
|
Ouv. $0.298227
Min. $0.286481
Max. $0.309192
|
$10.20M 32.99M LUMIA | $39.06M |
|
||
| 742 |
XION
742
XION
|
$1.0424 | -2.02% | 13.12% | 24.35% |
30j
0.9%
60j
3.33%
90j
3.73%
|
Ouv. $0.90623
Min. $0.903463
Max. $1.0639
|
$12.44M 11.93M XION | $38.93M |
|
||
| 743 |
Pundi AI
743
PUNDIAI
|
$5.49 | 1.26% | -2.04% | -13.69% |
30j
-24.84%
60j
-57.06%
90j
5.92%
|
Ouv. $5.508
Min. $5.347
Max. $6.039
|
$5.18M 944.88K PUNDIAI | $38.72M |
|
||
| 744 |
tao.bot
744
TAOBOT
|
$0.503658 | 3.6% | 11.63% | 43.69% |
30j
55.23%
60j
3.99%
90j
416.56%
|
Ouv. $0.434838
Min. $0.42608
Max. $0.503658
|
$213.72K 424.33K TAOBOT | $38.61M |
|
||
| 745 |
Redbelly Network
745
RBNT
|
$0.020205 | -1.37% | 7.78% | 47.84% |
30j
-3.54%
60j
-35.98%
90j
-17.47%
|
Ouv. $0.019162
Min. $0.018291
Max. $0.020486
|
$851.76K 42.16M RBNT | $38.58M |
|
||
| 746 |
MobileCoin
746
MOB
|
$0.194161 | 1.51% | 4.03% | 2.71% |
30j
-3.23%
60j
4.06%
90j
5.07%
|
Ouv. $0.186328
Min. $0.185473
Max. $0.194161
|
$86.74K 446.75K MOB | $38.52M |
|
||
| 747 |
SLERF
747
SLERF
|
$0.076732 | 0.13% | 1.13% | 13.72% |
30j
4.95%
60j
-12.23%
90j
24.85%
|
Ouv. $0.076215
Min. $0.073087
Max. $0.076731
|
$6.56M 85.52M SLERF | $38.37M |
|
||
| 748 |
MetaMUI
748
MMUI
|
$0.079746 | 0.14% | -0.18% | 32.57% |
30j
95.71%
60j
96.79%
90j
91.42%
|
Ouv. $0.079886
Min. $0.079581
Max. $0.079897
|
$592.08K 7.42M MMUI | $37.98M |
|
||
| 749 |
Ampleforth Governance Token
749
FORTH
|
$2.65 | -0.35% | 2.72% | 14.79% |
30j
6.63%
60j
-3.4%
90j
2.04%
|
Ouv. $2.5783
Min. $2.5063
Max. $2.6546
|
$6.92M 2.62M FORTH | $37.94M |
|
||
| 750 |
Catizen
750
CATI
|
$0.115320 | 13.09% | 34.43% | 42.63% |
30j
41.44%
60j
4.88%
90j
58.66%
|
Ouv. $0.085496
Min. $0.083533
Max. $0.115319
|
$87.34M 757.39M CATI | $37.57M |
|
32.437 Devises surveillées - Page
15 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.