Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wilder World
701
WILDW
|
$0.073321 | -7.77% | -15.29% | -6.19% |
30j
-67.01%
60j
-74.07%
90j
-84.58%
|
Ouv. $0.088474
Min. $0.073321
Max. $0.088474
|
$1.10M 14.96M WILDW | $34.04M |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.003194 | 0.17% | -2.91% | -10.51% |
30j
-19.43%
60j
-40.42%
90j
-42.95%
|
Ouv. $0.00331456
Min. $0.00318902
Max. $0.00331456
|
$179.36K 56.15M MEDIB | $34.00M |
|
||
| 703 |
Aergo
703
AERGO
|
$0.069300 | -0.34% | -5.07% | -2.89% |
30j
-6.31%
60j
-35.03%
90j
-37.8%
|
Ouv. $0.073572
Min. $0.069299
Max. $0.073572
|
$6.32M 91.17M AERGO | $33.96M |
|
||
| 704 |
TROLL (SOL)
704
TROLL
|
$0.033948 | -3.12% | -11.15% | -43.62% |
30j
-62.84%
60j
-74.67%
90j
-79.95%
|
Ouv. $0.039044
Min. $0.033948
Max. $0.040666
|
$5.28M 155.49M TROLL | $33.91M |
|
||
| 705 |
Wrapped Matic
705
WMATIC
|
$0.148299 | -0.7% | -5.34% | -17.97% |
30j
-20.89%
60j
-42.14%
90j
-40.99%
|
Ouv. $0.157193
Min. $0.148298
Max. $0.157193
|
$2.99M 20.17M WMATIC | $33.90M |
|
||
| 706 |
DEAPcoin
706
DEP
|
$0.001132 | 0.84% | 5.01% | -6.34% |
30j
-3.8%
60j
-30.18%
90j
-23.76%
|
Ouv. $0.0011005
Min. $0.00104068
Max. $0.00113597
|
$1.82M 1.61B DEP | $33.83M |
|
||
| 707 |
Caldera
707
CALDERA1
|
$0.227660 | -1% | 0.66% | -11.89% |
30j
-40.48%
60j
-68.43%
90j
-74.91%
|
Ouv. $0.226382
Min. $0.223285
Max. $0.253011
|
$62.58M 274.87M CALDERA1 | $33.81M |
|
||
| 708 |
Global Commercial Business
708
GCB
|
$0.028120 | -0.01% | 0.18% | 4.44% |
30j
-6.52%
60j
-9.07%
90j
-39.05%
|
Ouv. $0.028073
Min. $0.028026
Max. $0.028129
|
$19.36K 688.59K GCB | $33.80M |
|
||
| 709 |
DarkStar
709
DARK
|
$0.115196 | 0.85% | -0.7% | -3.9% |
30j
-5.98%
60j
5.35%
90j
-20.33%
|
Ouv. $0.11659
Min. $0.11422
Max. $0.116903
|
$24.15K 209.69K DARK | $33.79M |
|
||
| 710 |
Coreum
710
COREUM
|
$0.087565 | -0.08% | 0.12% | -8.33% |
30j
-9.6%
60j
-36.65%
90j
-53.06%
|
Ouv. $0.086542
Min. $0.086542
Max. $0.09129
|
$200.55K 2.29M COREUM | $33.69M |
|
||
| 711 |
Wrapped Sonic
711
WS
|
$0.123487 | -1.04% | -7.68% | -21.99% |
30j
-28.99%
60j
-59.24%
90j
-62.09%
|
Ouv. $0.135415
Min. $0.123487
Max. $0.135415
|
$3.19M 25.80M WS | $33.67M |
|
||
| 712 |
Lumera Health
712
LUR
|
$2.95 | -0.79% | -0.24% | -1.69% |
30j
-2.02%
60j
-1.23%
90j
-25.06%
|
Ouv. $2.9863
Min. $2.9504
Max. $3.0127
|
$170.49K 57.78K LUR | $33.65M |
|
||
| 713 |
Delysium
713
AGI
|
$0.021327 | -0.26% | -3.79% | -21.7% |
30j
-28.84%
60j
-56.73%
90j
-55.12%
|
Ouv. $0.022457
Min. $0.021326
Max. $0.022673
|
$2.14M 100.22M AGI | $33.62M |
|
||
| 714 |
Wink
714
WIN
|
$0.000034 | -0.14% | -1.46% | -11.8% |
30j
-14.51%
60j
-33.35%
90j
-45.39%
|
Ouv. $0.00003374
Min. $0.0000337
Max. $0.0000342
|
$8.39M 248.99B WIN | $33.49M |
|
||
| 715 |
Radix Protocol
715
XRD
|
$0.002518 | 0.16% | 0.58% | 2.84% |
30j
0.92%
60j
-47.18%
90j
-55.15%
|
Ouv. $0.00250499
Min. $0.00250002
Max. $0.00252699
|
$221.56K 87.98M XRD | $33.47M |
|
||
| 716 |
Moonriver
716
MOVR
|
$3.23 | -1.43% | -6.62% | -15.38% |
30j
-17.17%
60j
-44.72%
90j
-50.87%
|
Ouv. $3.4779
Min. $3.2257
Max. $3.5355
|
$4.53M 1.40M MOVR | $33.29M |
|
||
| 717 |
Banana Gun
717
BANANA
|
$8.30 | -1.14% | -7.12% | -17.59% |
30j
-33.55%
60j
-59.46%
90j
-64.65%
|
Ouv. $8.970
Min. $8.304
Max. $8.970
|
$9.02M 1.09M BANANA | $33.26M |
|
||
| 718 |
Mira Network
718
MIRA
|
$0.173893 | -1.02% | -5.44% | -20.5% |
30j
-40.47%
60j
-87.75%
90j
-87.75%
|
Ouv. $0.185318
Min. $0.173892
Max. $0.185318
|
$14.25M 81.93M MIRA | $33.26M |
|
||
| 719 |
Ampleforth
719
AMPL
|
$1.1709 | -0.48% | -3.91% | -16.16% |
30j
1.14%
60j
-7.47%
90j
-2.96%
|
Ouv. $1.2197
Min. $1.1617
Max. $1.2246
|
$16.54K 14.13K AMPL | $33.11M |
|
||
| 720 |
Chintai
720
CHEXT
|
$0.033102 | -1.52% | -9.87% | -21.59% |
30j
-46.15%
60j
-67.62%
90j
-79.21%
|
Ouv. $0.036853
Min. $0.033102
Max. $0.037121
|
$519.94K 15.71M CHEXT | $33.07M |
|
||
| 721 |
WazirX
721
WRX
|
$0.086537 | 0.16% | -1.82% | -12.1% |
30j
15.83%
60j
63.67%
90j
16.02%
|
Ouv. $0.087522
Min. $0.086354
Max. $0.089078
|
$43.72K 505.26K WRX | $33.04M |
|
||
| 722 |
Bifrost
722
BFC
|
$0.023799 | 0.02% | 0.25% | -9.46% |
30j
-17.15%
60j
-41.25%
90j
-46.49%
|
Ouv. $0.023746
Min. $0.023695
Max. $0.023977
|
$1.13M 47.56M BFC | $33.00M |
|
||
| 723 |
EDENA
723
EDENA
|
$4.37 | -0.06% | 0.39% | -14.66% |
30j
-39.65%
60j
-39.65%
90j
-39.65%
|
Ouv. $4.3493
Min. $4.2853
Max. $4.3682
|
$527.38K 120.81K EDENA | $32.95M |
|
||
| 724 |
Mango Network
724
MGO
|
$0.020549 | -1.59% | -3.11% | -6.69% |
30j
-13.6%
60j
-21.49%
90j
-11.69%
|
Ouv. $0.021275
Min. $0.020549
Max. $0.021426
|
$4.10M 199.60M MGO | $32.94M |
|
||
| 725 |
CoinEx token
725
CET
|
$0.046294 | -0.09% | -3.15% | -5.39% |
30j
-21.45%
60j
-19.08%
90j
-4.15%
|
Ouv. $0.047931
Min. $0.046128
Max. $0.048302
|
$136.79K 2.95M CET | $32.81M |
|
||
| 726 |
Holoworld AI
726
HOLO
|
$0.094359 | -1.36% | -5.15% | -18.26% |
30j
-29.04%
60j
-75.54%
90j
-81.23%
|
Ouv. $0.100644
Min. $0.094358
Max. $0.101432
|
$18.12M 192.03M HOLO | $32.78M |
|
||
| 727 |
QuarkChain
727
QKC
|
$0.004522 | -0.54% | -0.46% | -11.58% |
30j
-16.2%
60j
-33.48%
90j
-36.93%
|
Ouv. $0.00455555
Min. $0.00452155
Max. $0.00460848
|
$1.00M 221.78M QKC | $32.47M |
|
||
| 728 |
Dogelon Mars
728
ELON
|
$0.00000006 | -0.29% | -4.4% | -11.34% |
30j
-19.81%
60j
-41.9%
90j
-47.15%
|
Ouv. $0.000000062
Min. $0.000000059
Max. $0.000000062
|
$2.62M 44.40T ELON | $32.44M |
|
||
| 729 |
哈基米
729
哈基米
|
$0.032358 | 2.07% | -1.52% | 60.57% |
30j
-31.59%
60j
27861.67%
90j
27861.67%
|
Ouv. $0.035082
Min. $0.028414
Max. $0.038009
|
$8.71M 269.30M 哈基米 | $32.36M |
|
||
| 730 |
JOE
730
JOE
|
$0.081010 | -0.98% | -3.99% | -24.48% |
30j
-29.35%
60j
-54.52%
90j
-48.59%
|
Ouv. $0.084583
Min. $0.081009
Max. $0.086052
|
$2.49M 30.74M JOE | $32.32M |
|
||
| 731 |
ZERA
731
ZERA
|
$0.033504 | 4.61% | 1.54% | 19.72% |
30j
63.9%
60j
46.11%
90j
46.11%
|
Ouv. $0.034707
Min. $0.031583
Max. $0.035861
|
$1.19M 35.38M ZERA | $32.28M |
|
||
| 732 |
Destra Network
732
DSYNC
|
$0.032982 | -2.03% | -6.95% | -16.79% |
30j
-56.37%
60j
-69.63%
90j
-75.56%
|
Ouv. $0.036075
Min. $0.032982
Max. $0.037288
|
$4.74M 143.72M DSYNC | $32.16M |
|
||
| 733 |
Banana For Scale
733
BANANA
|
$0.003209 | 0.22% | 34.06% | 16.59% |
30j
-2.32%
60j
-46.52%
90j
-53.4%
|
Ouv. $0.00238824
Min. $0.00230592
Max. $0.0032788
|
$43.96M 13.70B BANANA | $32.09M |
|
||
| 734 |
Velodrome Finance
734
VELO
|
$0.034674 | -1.72% | -3.19% | -7.09% |
30j
7.14%
60j
-33.25%
90j
-34.66%
|
Ouv. $0.035695
Min. $0.033647
Max. $0.035819
|
$5.78M 166.76M VELO | $31.73M |
|
||
| 735 |
Moonbeam
735
GLMR
|
$0.030865 | 0.1% | -15.32% | -15.39% |
30j
-25.99%
60j
-54.2%
90j
-59.82%
|
Ouv. $0.032197
Min. $0.030833
Max. $0.036449
|
$8.22M 266.32M GLMR | $31.69M |
|
||
| 736 |
Echelon Prime
736
PRIME
|
$0.883689 | -0.09% | -12.91% | -5.13% |
30j
-12.74%
60j
-56.4%
90j
-54.17%
|
Ouv. $1.0848
Min. $0.830626
Max. $1.0848
|
$14.01M 15.86M PRIME | $31.61M |
|
||
| 737 |
SingularityNET
737
AGIX
|
$0.118528 | -0.76% | -6.68% | -21.5% |
30j
-7.73%
60j
-58.2%
90j
-59.86%
|
Ouv. $0.127719
Min. $0.118527
Max. $0.128323
|
$77.08K 650.31K AGIX | $31.49M |
|
||
| 738 |
Gods Unchained
738
GODS
|
$0.077335 | -0.56% | 1.88% | -2.5% |
30j
-29.84%
60j
-37.52%
90j
-37.49%
|
Ouv. $0.075307
Min. $0.075116
Max. $0.082494
|
$2.38M 30.82M GODS | $31.46M |
|
||
| 739 |
Uquid Coin
739
UQC
|
$3.14 | 0.1% | -0.81% | 1.27% |
30j
-9.48%
60j
-9.88%
90j
-25.69%
|
Ouv. $3.1268
Min. $3.1268
Max. $3.1690
|
$27.56K 8.77K UQC | $31.43M |
|
||
| 740 |
BLOCKv
740
VEE
|
$0.008749 | 2.57% | -3.62% | -22.49% |
30j
-26.19%
60j
-41.24%
90j
-58.05%
|
Ouv. $0.00909307
Min. $0.00852966
Max. $0.00935061
|
$25.81K 2.95M VEE | $30.97M |
|
||
| 741 |
Dymension
741
DYM
|
$0.077084 | -0.47% | -5.31% | -21.31% |
30j
-33.95%
60j
-66.68%
90j
-68.46%
|
Ouv. $0.082622
Min. $0.07703
Max. $0.082622
|
$3.71M 48.15M DYM | $31.29M |
|
||
| 742 |
Alchemix
742
ALCX
|
$12.42 | -2.26% | 3.38% | 10.37% |
30j
69%
60j
29.12%
90j
19.9%
|
Ouv. $11.96
Min. $11.92
Max. $14.13
|
$26.52M 2.14M ALCX | $31.13M |
|
||
| 743 |
Hyperlane
743
HYPER
|
$0.151289 | -1.26% | -4.02% | -14.81% |
30j
-23.26%
60j
-50.48%
90j
-54.8%
|
Ouv. $0.157663
Min. $0.150564
Max. $0.16072
|
$13.06M 86.31M HYPER | $31.12M |
|
||
| 744 |
Vine Coin
744
VINE
|
$0.030786 | -1.46% | -7.79% | -29.91% |
30j
-36.3%
60j
-58.94%
90j
-54.56%
|
Ouv. $0.03388
Min. $0.030766
Max. $0.03388
|
$7.50M 243.51M VINE | $30.79M |
|
||
| 745 |
Derive
745
DRV
|
$0.041471 | -0.02% | 0.78% | 5% |
30j
-14.18%
60j
33.59%
90j
-31.34%
|
Ouv. $0.04119
Min. $0.040969
Max. $0.043205
|
$133.23K 3.21M DRV | $30.59M |
|
||
| 746 |
Boundless
746
ZKC
|
$0.152173 | -1.02% | -6.58% | -24.93% |
30j
-41.76%
60j
-79.5%
90j
-87.55%
|
Ouv. $0.163718
Min. $0.15208
Max. $0.164407
|
$22.72M 149.29M ZKC | $30.58M |
|
||
| 747 |
GeorgePlaysClashRoyale
747
CLASH
|
$0.030419 | -0.76% | -5.46% | -30.01% |
30j
1.41%
60j
9153.84%
90j
31478.64%
|
Ouv. $0.032288
Min. $0.029312
Max. $0.032353
|
$959.70K 31.55M CLASH | $30.42M |
|
||
| 748 |
AdShares
748
ADS
|
$0.782563 | -0.57% | -1.98% | -9.09% |
30j
5.67%
60j
42.34%
90j
85.77%
|
Ouv. $0.799056
Min. $0.768893
Max. $0.804389
|
$1.08M 1.39M ADS | $30.32M |
|
||
| 749 |
SynFutures
749
F
|
$0.010422 | -0.65% | -8.25% | -11.53% |
30j
8.39%
60j
-43.87%
90j
41.65%
|
Ouv. $0.011483
Min. $0.010418
Max. $0.011483
|
$13.80M 1.32B F | $30.31M |
|
||
| 750 |
Renzo
750
REZ
|
$0.006761 | -1.06% | -4.33% | -15.52% |
30j
-43.04%
60j
-43.2%
90j
-48.4%
|
Ouv. $0.00710683
Min. $0.00675511
Max. $0.0071124
|
$5.81M 859.78M REZ | $30.23M |
|
33.672 Devises surveillées - Page
15 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.