Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Matr1x Fire
701
FIRE
|
$0.920125 | 0.21% | 1.73% | 10.66% |
30j
-1.39%
60j
-34.1%
90j
-42.38%
|
Ouv. $0.912738
Min. $0.872795
Max. $0.920124
|
$2.96M 3.21M FIRE | $32.16M |
|
||
| 702 |
Komodo
702
KMD
|
$0.235799 | 0.22% | -1.58% | -16.39% |
30j
-9.47%
60j
-26.52%
90j
-42.11%
|
Ouv. $0.235688
Min. $0.23442
Max. $0.241419
|
$900.24K 3.82M KMD | $32.06M |
|
||
| 703 |
Wanchain
703
WAN
|
$0.160891 | 0.4% | -2.25% | -19.48% |
30j
-2.43%
60j
-13.46%
90j
-35.11%
|
Ouv. $0.163109
Min. $0.160101
Max. $0.165276
|
$1.30M 8.07M WAN | $31.89M |
|
||
| 704 |
Selfkey
704
KEY
|
$0.005304 | 1.12% | 0.82% | -0.68% |
30j
10.55%
60j
-6.44%
90j
-31.71%
|
Ouv. $0.00523035
Min. $0.00521954
Max. $0.00536138
|
$3.72M 701.51M KEY | $31.83M |
|
||
| 705 |
Stafi
705
FIS
|
$0.303669 | - | -2.62% | -16.61% |
30j
-9.01%
60j
-25.17%
90j
-38.2%
|
Ouv. $0.310061
Min. $0.300826
Max. $0.313483
|
$2.34M 7.70M FIS | $31.76M |
|
||
| 706 |
Alchemix
706
ALCX
|
$13.70 | 0.57% | -2.99% | -17.03% |
30j
-12.06%
60j
-20.09%
90j
-43.17%
|
Ouv. $13.91
Min. $13.57
Max. $14.15
|
$1.17M 85.27K ALCX | $31.47M |
|
||
| 707 |
Aragon Court
707
ANJ
|
$0.244332 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$124.00 - | $31.43M |
|
||
| 708 |
Dynex
708
DNX
|
$0.330598 | -0.12% | -3.03% | -15.74% |
30j
-29.44%
60j
-46.67%
90j
-35.35%
|
Ouv. $0.330591
Min. $0.328486
Max. $0.340944
|
$638.88K 1.93M DNX | $31.34M |
|
||
| 709 |
Star Atlas
709
ATLAS
|
$0.001862 | 0.31% | -2.49% | -14.25% |
30j
11.74%
60j
-27.47%
90j
-51.41%
|
Ouv. $0.0019187
Min. $0.00185621
Max. $0.00193725
|
$1.17M 629.82M ATLAS | $31.27M |
|
||
| 710 |
Solana Name Service / Bonfida
710
FIDA
|
$0.229228 | 0.55% | -1.83% | -14.31% |
30j
-8.48%
60j
-22.24%
90j
-20.56%
|
Ouv. $0.23075
Min. $0.227966
Max. $0.235565
|
$1.79M 7.79M FIDA | $31.25M |
|
||
| 711 |
Voxies
711
VOXEL
|
$0.164627 | 0.21% | -3.74% | -21.98% |
30j
23.43%
60j
3.25%
90j
-33.1%
|
Ouv. $0.166352
Min. $0.164278
Max. $0.171039
|
$8.53M 51.80M VOXEL | $31.11M |
|
||
| 712 |
OmniFlix Network
712
FLIX
|
$0.123293 | -6.95% | -8.79% | -17.2% |
30j
-3.46%
60j
-11.28%
90j
-21.93%
|
Ouv. $0.123898
Min. $0.123293
Max. $0.139909
|
$104.15K 844.76K FLIX | $30.92M |
|
||
| 713 |
Propbase
713
PROPS
|
$0.083364 | -0.5% | -1.35% | -20.22% |
30j
-4.91%
60j
17.95%
90j
-28.88%
|
Ouv. $0.085321
Min. $0.083364
Max. $0.089109
|
$1.25M 15.04M PROPS | $30.66M |
|
||
| 714 |
Dimitra Token
714
DMTR
|
$0.062845 | 0.2% | -1.46% | -16.29% |
30j
-24.7%
60j
-29.11%
90j
-39.08%
|
Ouv. $0.06324
Min. $0.062717
Max. $0.065241
|
$147.72K 2.35M DMTR | $30.57M |
|
||
| 715 |
GameFi
715
GAFI
|
$2.79 | 0.34% | -0.82% | -20.12% |
30j
-10.41%
60j
-40.31%
90j
-48.24%
|
Ouv. $2.7506
Min. $2.7506
Max. $2.8162
|
$5.83K 2.09K GAFI | $30.49M |
|
||
| 716 |
Flexacoin
716
FXC
|
$0.003964 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$13.00 - | $30.16M |
|
||
| 717 |
Gearbox Protocol
717
GEAR
|
$0.005450 | -0.24% | -2.23% | -14.49% |
30j
-32.62%
60j
-52.17%
90j
-64.77%
|
Ouv. $0.00560164
Min. $0.00545029
Max. $0.00561642
|
$447.91K 82.18M GEAR | $30.11M |
|
||
| 718 |
Student Coin
718
STDCN
|
$0.005650 | - | - | -0.02% |
30j
-0.54%
60j
-0.68%
90j
-0.54%
|
Ouv. $0.0059918
Min. $0.0059918
Max. $0.0059918
|
$600.00 - | $30.08M |
|
||
| 719 |
Artrade
719
ATR
|
$0.019798 | 2.31% | 6.82% | 140.66% |
30j
165.08%
60j
84.3%
90j
23.08%
|
Ouv. $0.017575
Min. $0.015978
Max. $0.019797
|
$3.43M 173.34M ATR | $29.93M |
|
||
| 720 |
Lift Dollar
720
USDL
|
$1.0000 | -0.02% | 0.1% | -0.02% |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9988
Max. $1.0001
|
- - | $29.88M |
|
||
| 721 |
Dego Finance
721
DEGO
|
$1.4202 | 1.34% | -4.48% | -18.37% |
30j
-1.95%
60j
-20.08%
90j
-37.51%
|
Ouv. $1.4655
Min. $1.4013
Max. $1.4968
|
$1.17M 825.67K DEGO | $29.82M |
|
||
| 722 |
Venus XVS
722
vXVS
|
$0.132325 | -0.22% | -1.65% | -19.24% |
30j
-8.03%
60j
6.69%
90j
-32.41%
|
Ouv. $0.132498
Min. $0.132272
Max. $0.13542
|
- - | $29.70M |
|
||
| 723 |
Solend
723
SLND
|
$0.739294 | -0.98% | 2.83% | -31.38% |
30j
-26.88%
60j
35.41%
90j
43.42%
|
Ouv. $0.714671
Min. $0.659691
Max. $0.756233
|
$57.25K 77.43K SLND | $29.65M |
|
||
| 724 |
OmiseGO
724
OMG
|
$0.210424 | 0.03% | -0.46% | -21.26% |
30j
-13.48%
60j
-39.06%
90j
-69.87%
|
Ouv. $0.208044
Min. $0.208044
Max. $0.2168
|
$3.80M 18.06M OMG | $29.51M |
|
||
| 725 |
Tranchess
725
CHESS
|
$0.170630 | 0.28% | -5.64% | 9.38% |
30j
39.19%
60j
20.14%
90j
-8.35%
|
Ouv. $0.182455
Min. $0.170007
Max. $0.182455
|
$11.91M 69.78M CHESS | $29.34M |
|
||
| 726 |
Concordium
726
CCD
|
$0.002958 | -0.06% | -0.72% | -7.61% |
30j
-14.53%
60j
-2.86%
90j
-1.04%
|
Ouv. $0.00302875
Min. $0.00295743
Max. $0.00302875
|
$446.73K 151.04M CCD | $29.23M |
|
||
| 727 |
pSTAKE Finance
727
PSTAKE
|
$0.066369 | -0.14% | -0.08% | -24.88% |
30j
-41.38%
60j
-44.19%
90j
-24.09%
|
Ouv. $0.065613
Min. $0.065613
Max. $0.06756
|
$736.77K 11.10M PSTAKE | $29.18M |
|
||
| 728 |
WeBuy
728
WE
|
$0.080399 | -3.82% | 3.22% | 19.75% |
30j
40.63%
60j
102.31%
90j
80.36%
|
Ouv. $0.077198
Min. $0.076893
Max. $0.083592
|
$50.65K 629.95K WE | $29.11M |
|
||
| 729 |
ResearchCoin
729
RSC
|
$0.304858 | 0.14% | 1.27% | -16.45% |
30j
31.85%
60j
76.95%
90j
-8.08%
|
Ouv. $0.309265
Min. $0.300244
Max. $0.310055
|
$44.74K 146.75K RSC | $29.03M |
|
||
| 730 |
BIM
730
BIM
|
$1.1386 | 0.02% | 0.14% | 0.29% |
30j
0.55%
60j
0.49%
90j
0.99%
|
Ouv. $1.1358
Min. $1.1354
Max. $1.1386
|
$185.65K 163.05K BIM | $28.98M |
|
||
| 731 |
Games for a living
731
GFAL
|
$0.011021 | 0.08% | 3.18% | -3.65% |
30j
-16.46%
60j
-21.61%
90j
-31.33%
|
Ouv. $0.010677
Min. $0.010627
Max. $0.011063
|
$3.31M 299.89M GFAL | $28.96M |
|
||
| 732 |
PUPS (Ordinals)
732
PUPS
|
$3.72 | 0.52% | -1.23% | -21.66% |
30j
-3.5%
60j
-48.66%
90j
-77.02%
|
Ouv. $3.9786
Min. $3.6848
Max. $3.9786
|
$196.80K 52.88K PUPS | $28.92M |
|
||
| 733 |
FirmaChain
733
FMCT
|
$0.032390 | 0.36% | 1.26% | -10.7% |
30j
-4.95%
60j
-5.85%
90j
-36.98%
|
Ouv. $0.031839
Min. $0.031653
Max. $0.03309
|
$2.82M 86.94M FMCT | $28.90M |
|
||
| 734 |
Reserve
734
RSV
|
$0.9991 | - | 0.01% | -0.05% |
30j
0.05%
60j
-42.22%
90j
-45.82%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9993
|
$1.00 - | $28.82M |
|
||
| 735 |
Hoppy
735
HOPPY
|
$0.000068 | -0.42% | 5.72% | 21.8% |
30j
17.69%
60j
-51.88%
90j
114.95%
|
Ouv. $0.00006658
Min. $0.00006423
Max. $0.00007185
|
$3.02M 44.16B HOPPY | $28.80M |
|
||
| 736 |
Numbers Protocol
736
NUM
|
$0.045049 | 0.58% | -0.41% | -5.23% |
30j
-5.27%
60j
-12.61%
90j
-50.52%
|
Ouv. $0.045029
Min. $0.044727
Max. $0.045707
|
$483.91K 10.74M NUM | $28.74M |
|
||
| 737 |
Bitcoin Wizards
737
WZRD
|
$1.3656 | -0.32% | -1.65% | -23.02% |
30j
-40.81%
60j
-66.46%
90j
-75.82%
|
Ouv. $1.3331
Min. $1.3331
Max. $1.4320
|
$202.48K 148.28K WZRD | $28.68M |
|
||
| 738 |
Assemble Protocol
738
ASM
|
$0.019091 | -0.25% | 5.21% | -7.04% |
30j
4.55%
60j
-17.28%
90j
-45.71%
|
Ouv. $0.018353
Min. $0.018007
Max. $0.019278
|
$540.47K 28.31M ASM | $28.64M |
|
||
| 739 |
Doge Killer
739
LEASH
|
$268.68 | 0.12% | -1.87% | -12.21% |
30j
-10.75%
60j
-21.99%
90j
-39.79%
|
Ouv. $273.96
Min. $268.36
Max. $277.21
|
$816.71K 3.04K LEASH | $28.58M |
|
||
| 740 |
Ampleforth
740
AMPL
|
$1.0062 | 0.51% | 4.74% | -9.69% |
30j
9.19%
60j
-3.69%
90j
-17.08%
|
Ouv. $0.927451
Min. $0.927451
Max. $1.0143
|
$434.86K 432.18K AMPL | $28.45M |
|
||
| 741 |
Huobi BTC
741
HBTC
|
$29,341.52 | - | -4.84% | 3.13% |
30j
3.08%
60j
-13.9%
90j
21.46%
|
Ouv. $30,771.48
Min. $29,341.52
Max. $31,243.52
|
$13.70K 0 HBTC | $28.45M |
|
||
| 742 |
Harvest Finance
742
FARM
|
$41.30 | 0.22% | -2.45% | -10.17% |
30j
-1.47%
60j
-11.74%
90j
-39.11%
|
Ouv. $41.89
Min. $41.20
Max. $42.43
|
$400.72K 9.70K FARM | $28.37M |
|
||
| 743 |
crow with knife
743
CAW
|
$0.00000004 | -0.79% | -1.4% | -19.38% |
30j
-14.63%
60j
-44.79%
90j
-38.51%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000037
|
$161.98K 4.50T CAW | $28.27M |
|
||
| 744 |
StrikeCoin
744
STRX
|
$0.032500 | -0.02% | -0.06% | -3.85% |
30j
-19.54%
60j
-33.39%
90j
-34.57%
|
Ouv. $0.032907
Min. $0.032342
Max. $0.033069
|
$1.24M 38.01M STRX | $27.99M |
|
||
| 745 |
PlayDapp
745
PLAYDP
|
$0.047134 | -0.37% | -0.85% | -14.39% |
30j
-21.47%
60j
-17.87%
90j
-61.06%
|
Ouv. $0.047286
Min. $0.047134
Max. $0.04875
|
$3.12M 66.22M PLAYDP | $27.98M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.091056 | -0.1% | -1.05% | -5.72% |
30j
-20.3%
60j
-39.49%
90j
-48.36%
|
Ouv. $0.092359
Min. $0.090586
Max. $0.092359
|
$1.40M 15.39M VRTX | $27.79M |
|
||
| 747 |
Swarm Markets
747
SMT
|
$0.340040 | -0.15% | -1.64% | -20.18% |
30j
-40.39%
60j
-26.14%
90j
-55.77%
|
Ouv. $0.341411
Min. $0.339566
Max. $0.348125
|
$90.66K 266.63K SMT | $27.73M |
|
||
| 748 |
DEAPcoin
748
DEP
|
$0.001116 | 0.19% | -2% | -5.35% |
30j
-25.23%
60j
-26.71%
90j
-23.72%
|
Ouv. $0.00113698
Min. $0.00110746
Max. $0.00117494
|
$743.02K 665.88M DEP | $27.71M |
|
||
| 749 |
COMBO / Cocos-BCX
749
COMBO
|
$0.389960 | 0.54% | -2.08% | -18.33% |
30j
-17.16%
60j
-38.27%
90j
-45.69%
|
Ouv. $0.394009
Min. $0.387838
Max. $0.404244
|
$846.05K 2.17M COMBO | $27.71M |
|
||
| 750 |
Measurable Data Token
750
MDT
|
$0.040940 | 0.35% | -2.79% | -11.74% |
30j
1.02%
60j
-19.77%
90j
-36.82%
|
Ouv. $0.042201
Min. $0.040796
Max. $0.042497
|
$2.27M 55.45M MDT | $27.68M |
|
28.652 Devises surveillées - Page
15 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.