Cap Marché $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Monnaies
33.148
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BENQI
701
QI
|
$0.007100 | 0.26% | -5.02% | -2.04% |
30j
-1.95%
60j
-6.33%
90j
4.89%
|
Ouv. $0.00742678
Min. $0.00705287
Max. $0.00754388
|
$1.88M 265.05M QI | $51.12M |
|
||
| 702 |
Gemini Dollar
702
GUSD
|
$1.0001 | - | -0.01% | 0.05% |
30j
-0.01%
60j
-
90j
-
|
Ouv. $1.0002
Min. $0.9996
Max. $1.0007
|
$24.67M 24.67M GUSD | $50.90M |
|
||
| 703 |
Jelly-My-Jelly
703
JELLYJELLY
|
$0.050481 | 1.07% | -1.82% | 25.17% |
30j
138.35%
60j
121.31%
90j
72.5%
|
Ouv. $0.052349
Min. $0.048045
Max. $0.052349
|
$10.71M 212.21M JELLYJELLY | $50.48M |
|
||
| 704 |
Aurora Near
704
AURORA
|
$0.078268 | 0.13% | -3.02% | -4.93% |
30j
2.53%
60j
-7.9%
90j
7.41%
|
Ouv. $0.080203
Min. $0.077963
Max. $0.080708
|
$483.70K 6.18M AURORA | $49.93M |
|
||
| 705 |
Gods Unchained
705
GODS
|
$0.126573 | 5.09% | 6.41% | 10.21% |
30j
-0.23%
60j
1.33%
90j
2.03%
|
Ouv. $0.117874
Min. $0.114025
Max. $0.126572
|
$5.14M 40.61M GODS | $49.87M |
|
||
| 706 |
PinLink
706
PIN
|
$0.564359 | 1.16% | -8.72% | -1.38% |
30j
-33.74%
60j
-32.87%
90j
-6.62%
|
Ouv. $0.62446
Min. $0.550575
Max. $0.674403
|
$2.21M 3.92M PIN | $49.78M |
|
||
| 707 |
Wink
707
WIN
|
$0.000050 | 0.21% | -3.49% | -7.88% |
30j
-21.02%
60j
-16.79%
90j
0.02%
|
Ouv. $0.00005114
Min. $0.00004923
Max. $0.00005153
|
$22.30M 449.04B WIN | $49.35M |
|
||
| 708 |
Elastos
708
ELA
|
$2.15 | 0.03% | -6.18% | -1.06% |
30j
76.28%
60j
43.23%
90j
65.94%
|
Ouv. $2.2457
Min. $2.1064
Max. $2.3195
|
$1.09M 508.00K ELA | $49.32M |
|
||
| 709 |
Wrapped FRAX
709
WFRAX
|
$2.66 | - | -3.34% | -12.14% |
30j
-4.95%
60j
-18.37%
90j
10.97%
|
Ouv. $2.7498
Min. $2.6329
Max. $2.7498
|
- - | $49.11M |
|
||
| 710 |
Lift Dollar
710
USDL
|
$0.9992 | - | 0.03% | - |
30j
-0.23%
60j
-0.07%
90j
-0.06%
|
Ouv. $0.9988
Min. $0.9987
Max. $0.9995
|
- - | $48.99M |
|
||
| 711 |
Treehouse
711
TREE
|
$0.312199 | -0.36% | -14.6% | -3.78% |
30j
-14.93%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.348726
Min. $0.312199
Max. $0.365281
|
$104.23M 333.87M TREE | $48.74M |
|
||
| 712 |
Shentu
712
CTK
|
$0.323942 | -0.57% | -6.39% | -1.27% |
30j
-8.25%
60j
-5.41%
90j
39.67%
|
Ouv. $0.340269
Min. $0.3205
Max. $0.347665
|
$5.74M 17.71M CTK | $48.70M |
|
||
| 713 |
Coin98
713
C98
|
$0.048278 | -1.17% | -8.28% | -3.51% |
30j
-11.26%
60j
-20.41%
90j
1.1%
|
Ouv. $0.051779
Min. $0.048277
Max. $0.052742
|
$13.25M 274.56M C98 | $48.28M |
|
||
| 714 |
DEAPcoin
714
DEP
|
$0.001614 | 0.07% | -0.6% | 0.99% |
30j
1.17%
60j
7.56%
90j
30.69%
|
Ouv. $0.00161009
Min. $0.00160752
Max. $0.00162953
|
$3.52M 2.18B DEP | $48.24M |
|
||
| 715 |
Tensor
715
TNSR
|
$0.115512 | -0.31% | -7.16% | -3.72% |
30j
-10.7%
60j
-23.6%
90j
4.03%
|
Ouv. $0.122217
Min. $0.115512
Max. $0.125222
|
$8.82M 76.40M TNSR | $48.23M |
|
||
| 716 |
QuarkChain
716
QKC
|
$0.006696 | 0.15% | -2.77% | -2.62% |
30j
-9.01%
60j
-13.54%
90j
2.53%
|
Ouv. $0.00684424
Min. $0.00662856
Max. $0.00690939
|
$2.26M 338.27M QKC | $47.95M |
|
||
| 717 |
Braintrust
717
BTRST
|
$0.197947 | 0.01% | -1.29% | 2.02% |
30j
-13.43%
60j
-16.4%
90j
-18.63%
|
Ouv. $0.20066
Min. $0.194031
Max. $0.242957
|
$885.50K 4.47M BTRST | $47.77M |
|
||
| 718 |
Maverick Protocol
718
MAV
|
$0.069227 | -2.23% | -5.6% | -1.92% |
30j
15.03%
60j
32.43%
90j
47.95%
|
Ouv. $0.073659
Min. $0.065979
Max. $0.075098
|
$29.42M 424.99M MAV | $47.74M |
|
||
| 719 |
MORI COIN
719
MORI
|
$0.059327 | -1.04% | 21.92% | 44.58% |
30j
20.12%
60j
-47.87%
90j
101.33%
|
Ouv. $0.047552
Min. $0.047552
Max. $0.064493
|
$20.82M 350.94M MORI | $47.46M |
|
||
| 720 |
Neiro
720
NEIRO
|
$0.047126 | -0.45% | -11.03% | -21.75% |
30j
-59.17%
60j
-62.24%
90j
-50.8%
|
Ouv. $0.051208
Min. $0.046499
Max. $0.05299
|
$5.27M 111.87M NEIRO | $47.13M |
|
||
| 721 |
Quack AI
721
Q
|
$0.028994 | -2.36% | 20.28% | 87.38% |
30j
205.92%
60j
205.92%
90j
205.92%
|
Ouv. $0.022268
Min. $0.022268
Max. $0.032101
|
$74.58M 2.57B Q | $46.85M |
|
||
| 722 |
Vulcan Forged PYR
722
PYR
|
$1.0608 | -0.03% | -6.06% | -0.81% |
30j
-5.66%
60j
-7.63%
90j
10.5%
|
Ouv. $1.1086
Min. $1.0607
Max. $1.1303
|
$5.63M 5.31M PYR | $46.71M |
|
||
| 723 |
Hemi
723
HEMI
|
$0.047668 | -1.55% | -6.28% | 27.05% |
30j
171.33%
60j
171.33%
90j
171.33%
|
Ouv. $0.049824
Min. $0.046639
Max. $0.051923
|
$379.09M 7.95B HEMI | $46.60M |
|
||
| 724 |
Wrapped Bera
724
WBERA
|
$2.26 | 0.18% | -7% | -3.86% |
30j
-4.19%
60j
-4.89%
90j
16.09%
|
Ouv. $2.3619
Min. $2.2581
Max. $2.4428
|
$1.35M 595.07K WBERA | $46.46M |
|
||
| 725 |
sUSD
725
SUSD
|
$0.965597 | 0.13% | -0.18% | -1.76% |
30j
-0.7%
60j
18.95%
90j
0.15%
|
Ouv. $0.966394
Min. $0.964348
Max. $0.967633
|
$164.47K 170.33K SUSD | $46.44M |
|
||
| 726 |
Matrixdock Gold
726
XAUM
|
$3,702.32 | 0.11% | 0.93% | 0.98% |
30j
10.27%
60j
10.29%
90j
8.55%
|
Ouv. $3,653.21
Min. $3,653.21
Max. $3,703.13
|
$362.37K 97.00 XAUM | $46.16M |
|
||
| 727 |
Velodrome Finance
727
VELO
|
$0.050355 | -0.18% | -5.35% | 1.05% |
30j
-11.04%
60j
-18.9%
90j
4.58%
|
Ouv. $0.052107
Min. $0.050134
Max. $0.053333
|
$5.59M 111.10M VELO | $46.08M |
|
||
| 728 |
Devve
728
DEVVE
|
$0.490598 | -0.17% | -3.38% | 11.88% |
30j
2.31%
60j
10.36%
90j
2.67%
|
Ouv. $0.505254
Min. $0.484951
Max. $0.511699
|
$218.23K 444.83K DEVVE | $45.93M |
|
||
| 729 |
Just a chill guy
729
CHILLGUY
|
$0.045511 | -0.75% | -9.95% | -7.47% |
30j
-6.96%
60j
-36.52%
90j
-2.85%
|
Ouv. $0.050203
Min. $0.04527
Max. $0.051604
|
$11.76M 258.40M CHILLGUY | $45.51M |
|
||
| 730 |
Mitosis
730
MITO
|
$0.250434 | -0.13% | -21.64% | 7.07% |
30j
21.59%
60j
21.59%
90j
21.59%
|
Ouv. $0.289955
Min. $0.246563
Max. $0.320384
|
$446.59M 1.78B MITO | $45.40M |
|
||
| 731 |
Humans.ai
731
HEART
|
$0.005807 | 0.03% | -3.69% | 9.22% |
30j
-11.98%
60j
-17.53%
90j
-15.76%
|
Ouv. $0.00599645
Min. $0.00578154
Max. $0.00603034
|
$259.96K 44.76M HEART | $45.30M |
|
||
| 732 |
PePeonTron
732
PEPEONTRON
|
$0.045284 | -0.64% | -1.93% | 7.46% |
30j
-20.4%
60j
-40.37%
90j
-25.54%
|
Ouv. $0.046039
Min. $0.045283
Max. $0.046196
|
$381.32K 8.42M PEPEONTRON | $45.28M |
|
||
| 733 |
Goldfinch
733
GFI
|
$0.540161 | -0.43% | 2.52% | 5.49% |
30j
-13.45%
60j
-30.81%
90j
-21.24%
|
Ouv. $0.52456
Min. $0.522986
Max. $0.545018
|
$485.32K 898.48K GFI | $44.78M |
|
||
| 734 |
Hamster Kombat
734
HMSTR
|
$0.000693 | -0.73% | -6.99% | -5.05% |
30j
-7.42%
60j
-26.22%
90j
-14.75%
|
Ouv. $0.00073234
Min. $0.00068674
Max. $0.00075032
|
$13.03M 18.80B HMSTR | $44.62M |
|
||
| 735 |
Ski Mask Dog
735
SKI
|
$0.044962 | -0.23% | 1.9% | 7.45% |
30j
-23.94%
60j
-50.22%
90j
-0.2%
|
Ouv. $0.043797
Min. $0.04269
Max. $0.045625
|
$810.87K 18.03M SKI | $44.49M |
|
||
| 736 |
Ankr Staked ETH
736
ANKRETH
|
$5,374.38 | -0.02% | -2.96% | 3.97% |
30j
1.61%
60j
28.16%
90j
77.34%
|
Ouv. $5,538.76
Min. $5,317.69
Max. $5,567.92
|
$72.24K 13.00 ANKRETH | $44.45M |
|
||
| 737 |
PepeCoin
737
PEPECOIN
|
$0.413239 | -0.01% | -1.81% | -1.82% |
30j
6.47%
60j
-36.83%
90j
14.33%
|
Ouv. $0.417935
Min. $0.40782
Max. $0.423231
|
$246.80K 597.24K PEPECOIN | $44.24M |
|
||
| 738 |
Coinbase Wrapped XRP
738
CBXRP
|
$2.98 | -0.22% | -2.73% | 1.36% |
30j
-4.11%
60j
-18.01%
90j
37.74%
|
Ouv. $3.0503
Min. $2.9658
Max. $3.0651
|
$611.13K 205.19K CBXRP | $44.23M |
|
||
| 739 |
SLERF
739
SLERF
|
$0.088318 | -0.16% | -5.21% | 6.07% |
30j
13.24%
60j
5.82%
90j
25.57%
|
Ouv. $0.091899
Min. $0.087482
Max. $0.093511
|
$4.81M 54.44M SLERF | $44.16M |
|
||
| 740 |
Polymath
740
POLY
|
$0.077447 | 1.86% | -19.35% | -22.97% |
30j
-23.06%
60j
-26.85%
90j
11.83%
|
Ouv. $0.099146
Min. $0.075814
Max. $0.146432
|
$5.10K 65.88K POLY | $44.11M |
|
||
| 741 |
SuperRare
741
RARE
|
$0.053270 | -0.34% | -5.82% | -5.62% |
30j
-5.85%
60j
-16.04%
90j
5.53%
|
Ouv. $0.055906
Min. $0.052514
Max. $0.056804
|
$16.67M 312.94M RARE | $43.92M |
|
||
| 742 |
DeBridge
742
DBR
|
$0.022777 | 0.05% | -1.29% | -0.47% |
30j
-6.38%
60j
8.58%
90j
62.25%
|
Ouv. $0.023016
Min. $0.02235
Max. $0.02309
|
$9.77M 428.86M DBR | $43.84M |
|
||
| 743 |
Fusionist
743
ACE
|
$0.584714 | -1.03% | -14.47% | 13.33% |
30j
3.19%
60j
-5.06%
90j
4.83%
|
Ouv. $0.66776
Min. $0.584714
Max. $0.683649
|
$50.83M 86.94M ACE | $43.82M |
|
||
| 744 |
Arena-Z
744
A2Z
|
$0.006079 | -1.02% | -4.97% | -1.81% |
30j
1.08%
60j
-11.62%
90j
-11.62%
|
Ouv. $0.00632451
Min. $0.00598303
Max. $0.00640968
|
$8.12M 1.34B A2Z | $43.76M |
|
||
| 745 |
Renzo
745
REZ
|
$0.011177 | -0.63% | -7.96% | -4.8% |
30j
-19.9%
60j
-22.28%
90j
24.51%
|
Ouv. $0.011937
Min. $0.011127
Max. $0.012219
|
$9.76M 873.39M REZ | $43.73M |
|
||
| 746 |
Landwolf
746
LANDWOLF
|
$0.000048 | 0.07% | -6.15% | 13.11% |
30j
-13.08%
60j
-34.42%
90j
23.43%
|
Ouv. $0.00005105
Min. $0.00004641
Max. $0.00005136
|
$1.97M 40.82B LANDWOLF | $43.49M |
|
||
| 747 |
MetYa
747
MET
|
$0.244303 | 0.09% | -0.06% | 3.1% |
30j
6.84%
60j
42.92%
90j
55.36%
|
Ouv. $0.244552
Min. $0.23876
Max. $0.24457
|
$53.91M 220.68M MET | $43.48M |
|
||
| 748 |
Wrapped Islamic Coin
748
WISLM
|
$0.020625 | - | -1.01% | 2.12% |
30j
-2.89%
60j
-30.06%
90j
-22.87%
|
Ouv. $0.020836
Min. $0.020625
Max. $0.020836
|
- - | $43.36M |
|
||
| 749 |
Islamic Coin
749
ISLM
|
$0.020529 | - | -2.01% | 3.48% |
30j
-2.41%
60j
-30.45%
90j
-23.59%
|
Ouv. $0.020885
Min. $0.020497
Max. $0.020995
|
$105.20K 5.12M ISLM | $43.16M |
|
||
| 750 |
SaucerSwap
750
SAUCE
|
$0.050557 | 0.1% | -3.26% | 6.05% |
30j
-5.01%
60j
-13.73%
90j
66.02%
|
Ouv. $0.05194
Min. $0.049848
Max. $0.052382
|
$61.31K 1.21M SAUCE | $43.14M |
|
33.148 Devises surveillées - Page
15 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.