Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SATS (Ordinals)
701
SATS
|
$0.00000001 | 0.37% | -2.61% | 15.3% |
30j
10.46%
60j
-39.42%
90j
-23.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$7.69M 641.13T SATS | $26.15M |
|
||
| 702 |
Doodles
702
DOOD
|
$0.003351 | 0.28% | 2.8% | 13.83% |
30j
-8.33%
60j
-39.08%
90j
-36.12%
|
Ouv. $0.00339097
Min. $0.00319337
Max. $0.00384224
|
$52.53M 15.68B DOOD | $26.14M |
|
||
| 703 |
Invesco QQQ Tokenized ETF (Ondo)
703
QQQon
|
$594.55 | -0.04% | -0.13% | -0.88% |
30j
-1.52%
60j
-5.54%
90j
-3.04%
|
Ouv. $601.45
Min. $593.98
Max. $601.45
|
$6.04M 10.15K QQQon | $26.03M |
|
||
| 704 |
DeFi Pulse Index
704
DPI
|
$46.45 | - | -5.51% | 2.23% |
30j
9.02%
60j
-27.01%
90j
-30.23%
|
Ouv. $50.29
Min. $46.44
Max. $50.29
|
$289.00 6.00 DPI | $25.97M |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001372 | - | -1.11% | 1.7% |
30j
-6.95%
60j
-19.85%
90j
-19.39%
|
Ouv. $0.00138968
Min. $0.00136598
Max. $0.00139274
|
$750.13K 546.88M GAME | $25.90M |
|
||
| 706 |
Allora
706
ALLO
|
$0.129190 | 0.92% | 2.64% | 4.14% |
30j
77.17%
60j
19.94%
90j
6.1%
|
Ouv. $0.125595
Min. $0.117826
Max. $0.130203
|
$14.97M 115.88M ALLO | $25.90M |
|
||
| 707 |
MEET48
707
IDOL
|
$0.024704 | 1.37% | -1.9% | 35.34% |
30j
21.95%
60j
-19.14%
90j
-22.07%
|
Ouv. $0.024948
Min. $0.023507
Max. $0.025233
|
$9.58M 387.64M IDOL | $25.85M |
|
||
| 708 |
Osmosis
708
OSMO
|
$0.033742 | 0.22% | -2.04% | 1.93% |
30j
-9.36%
60j
-46.78%
90j
-49.26%
|
Ouv. $0.03457
Min. $0.03344
Max. $0.03457
|
$1.37M 40.69M OSMO | $25.85M |
|
||
| 709 |
Arkham
709
ARKM
|
$0.114638 | 0.15% | -1.62% | 12.17% |
30j
0.5%
60j
-46.29%
90j
-44.64%
|
Ouv. $0.118751
Min. $0.113368
Max. $0.118751
|
$26.78M 233.64M ARKM | $25.81M |
|
||
| 710 |
Anime
710
ANIME
|
$0.004654 | 0.47% | -1.69% | 1.7% |
30j
-16.38%
60j
-38.29%
90j
-28.24%
|
Ouv. $0.00476808
Min. $0.00459914
Max. $0.00476808
|
$5.33M 1.14B ANIME | $25.78M |
|
||
| 711 |
Secret
711
SCRT
|
$0.077009 | 0.42% | -3.26% | 2.38% |
30j
-14.33%
60j
-37.53%
90j
-35.71%
|
Ouv. $0.079504
Min. $0.076582
Max. $0.079668
|
$2.33M 30.30M SCRT | $25.77M |
|
||
| 712 |
aixbt by Virtuals
712
AIXBT
|
$0.025773 | -0.06% | -5.64% | 4.37% |
30j
31.9%
60j
-29.62%
90j
-25.47%
|
Ouv. $0.027032
Min. $0.025667
Max. $0.027314
|
$12.98M 503.74M AIXBT | $25.74M |
|
||
| 713 |
BLOCKv
713
VEE
|
$0.006971 | -0.08% | -3.63% | 1.56% |
30j
2.12%
60j
-33.4%
90j
-27.17%
|
Ouv. $0.00742279
Min. $0.00694936
Max. $0.00742279
|
$704.14K 101.01M VEE | $25.66M |
|
||
| 714 |
Space and Time
714
SXT
|
$0.018152 | 0.47% | -0.51% | 3.34% |
30j
-20.63%
60j
-33.05%
90j
-31.7%
|
Ouv. $0.018303
Min. $0.017542
Max. $0.018347
|
$8.15M 449.19M SXT | $25.41M |
|
||
| 715 |
GUNZ
715
GUN
|
$0.015461 | 0.45% | -6.02% | -20.35% |
30j
-46.57%
60j
-30.11%
90j
-14.28%
|
Ouv. $0.016687
Min. $0.01529
Max. $0.016687
|
$11.15M 720.90M GUN | $25.39M |
|
||
| 716 |
Tether Gold Tokens
716
XAUT0
|
$4,987.56 | -0.11% | -0.72% | -3.33% |
30j
0.75%
60j
8.19%
90j
15.88%
|
Ouv. $5,070.39
Min. $4,987.55
Max. $5,070.39
|
$1.02M 204.00 XAUT0 | $25.29M |
|
||
| 717 |
Metal
717
MTL
|
$0.283548 | -0.19% | -0.06% | 5.23% |
30j
4.75%
60j
-30.5%
90j
-27.76%
|
Ouv. $0.285721
Min. $0.279463
Max. $0.285721
|
$1.01M 3.58M MTL | $25.28M |
|
||
| 718 |
Tradoor
718
TRADOOR
|
$1.76 | -0.11% | -2.57% | 9.1% |
30j
40.9%
60j
3.48%
90j
31.32%
|
Ouv. $1.7506
Min. $1.7493
Max. $1.8082
|
$3.08M 1.75M TRADOOR | $25.28M |
|
||
| 719 |
Block Street
719
BSB
|
$0.121666 | -0.77% | -23.64% | 0.91% |
30j
20.31%
60j
20.31%
90j
20.31%
|
Ouv. $0.170856
Min. $0.121666
Max. $0.170856
|
$257.79M 2.12B BSB | $25.28M |
|
||
| 720 |
Infinex
720
INX
|
$0.012661 | -0.84% | 11.72% | 11.53% |
30j
-9.56%
60j
-33.38%
90j
-33.38%
|
Ouv. $0.011188
Min. $0.011188
Max. $0.012768
|
$5.57M 439.63M INX | $25.25M |
|
||
| 721 |
Wrapped HBAR
721
WHBAR
|
$0.092316 | 0.03% | -4.84% | -4.28% |
30j
1.19%
60j
-23.02%
90j
-22.96%
|
Ouv. $0.099585
Min. $0.092285
Max. $0.099585
|
$1.86M 20.10M WHBAR | $25.23M |
|
||
| 722 |
Cobak Token
722
CBK
|
$0.250211 | 0.05% | -1.49% | 0.92% |
30j
-1.81%
60j
-27.68%
90j
-30.87%
|
Ouv. $0.25543
Min. $0.249563
Max. $0.25543
|
$818.07K 3.27M CBK | $25.02M |
|
||
| 723 |
Wrapped TAO
723
WTAO
|
$240.41 | 2.49% | 1.69% | 27.01% |
30j
61.09%
60j
-15.66%
90j
-16.34%
|
Ouv. $251.13
Min. $231.25
Max. $251.13
|
$2.34M 9.72K WTAO | $25.01M |
|
||
| 724 |
Momentum
724
MOMENTUMTOKE1
|
$0.122378 | -0.25% | -4.88% | 3.84% |
30j
-4.57%
60j
-51.43%
90j
-39.42%
|
Ouv. $0.130126
Min. $0.122152
Max. $0.130126
|
$6.65M 54.37M MOMENTUMTOKE1 | $24.98M |
|
||
| 725 |
Bifrost
725
BFC
|
$0.017955 | -0.11% | -2.95% | -0.58% |
30j
10.69%
60j
-22.7%
90j
-12.27%
|
Ouv. $0.018321
Min. $0.017955
Max. $0.018502
|
$279.87K 15.59M BFC | $24.90M |
|
||
| 726 |
Apertum
726
APTM
|
$0.296421 | 0.1% | 9.06% | 3.1% |
30j
-28.04%
60j
-63.26%
90j
-40.45%
|
Ouv. $0.286302
Min. $0.268297
Max. $0.297594
|
$1.18M 3.98M APTM | $24.82M |
|
||
| 727 |
Isiklar Coin
727
ISIKC
|
$0.248221 | -0.03% | -0.04% | 0.13% |
30j
0.06%
60j
0.17%
90j
0.48%
|
Ouv. $0.247714
Min. $0.247714
Max. $0.248558
|
$452.41K 1.82M ISIKC | $24.82M |
|
||
| 728 |
Ocean Protocol
728
OCEAN
|
$0.121835 | -0.01% | -2.67% | 17.6% |
30j
15.58%
60j
-26.07%
90j
-41.79%
|
Ouv. $0.126917
Min. $0.12147
Max. $0.126917
|
$79.56K 653.01K OCEAN | $24.79M |
|
||
| 729 |
API3
729
API3
|
$0.286302 | 0.07% | -2.93% | 3.99% |
30j
-6.31%
60j
-37.47%
90j
-38.92%
|
Ouv. $0.297006
Min. $0.284595
Max. $0.297006
|
$12.71M 44.39M API3 | $24.74M |
|
||
| 730 |
Radix Protocol
730
XRD
|
$0.001830 | -0.02% | -0.52% | -5.83% |
30j
1.82%
60j
69.66%
90j
3.35%
|
Ouv. $0.00184992
Min. $0.00182204
Max. $0.00184992
|
$237.13K 129.57M XRD | $24.50M |
|
||
| 731 |
Wirex Token
731
WXT
|
$0.002449 | -0.03% | -0.16% | -0.31% |
30j
1.72%
60j
1.59%
90j
-1.31%
|
Ouv. $0.00245384
Min. $0.00243736
Max. $0.00251503
|
$299.25K 122.18M WXT | $24.49M |
|
||
| 732 |
Wrapped NXM
732
WNXM
|
$53.71 | -0.9% | -2.26% | 4.25% |
30j
7.78%
60j
-29.34%
90j
-27.94%
|
Ouv. $55.30
Min. $53.68
Max. $55.30
|
$65.76K 1.22K WNXM | $24.49M |
|
||
| 733 |
Dent
733
DENT
|
$0.000245 | 4.64% | 8.25% | 12.18% |
30j
73.16%
60j
8.02%
90j
2.6%
|
Ouv. $0.00022645
Min. $0.00022159
Max. $0.00024451
|
$30.05M 122.88B DENT | $24.45M |
|
||
| 734 |
Cheelee
734
CHEEL
|
$0.428382 | -0.75% | -0.01% | 6.25% |
30j
6.74%
60j
-23.29%
90j
-17.41%
|
Ouv. $0.437625
Min. $0.417776
Max. $0.437625
|
$1.33M 3.11M CHEEL | $24.34M |
|
||
| 735 |
USDB
735
USDB
|
$1.0010 | 0.09% | 0.11% | 0.12% |
30j
-0.03%
60j
0.17%
90j
0.31%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0010
|
$409.82K 409.40K USDB | $24.33M |
|
||
| 736 |
Lista DAO
736
LISTA
|
$0.091625 | 0.7% | -1.8% | 8.86% |
30j
-1.2%
60j
-43.17%
90j
-43.38%
|
Ouv. $0.092046
Min. $0.089677
Max. $0.094298
|
$3.76M 41.00M LISTA | $24.26M |
|
||
| 737 |
Humidifi
737
WET
|
$0.105270 | 0.03% | -2.4% | -1.65% |
30j
29.63%
60j
-25.86%
90j
-45.93%
|
Ouv. $0.105756
Min. $0.104566
Max. $0.111184
|
$10.63M 100.96M WET | $24.21M |
|
||
| 738 |
Apple tokenized stock (xStock)
738
AAPLX
|
$250.76 | 0.06% | -0.56% | -2.37% |
30j
-5.55%
60j
-3.99%
90j
-9.7%
|
Ouv. $255.76
Min. $250.38
Max. $255.76
|
$4.02M 16.02K AAPLX | $24.07M |
|
||
| 739 |
Venom
739
VENOM
|
$0.024318 | -0.26% | -0.18% | -1.13% |
30j
-12.62%
60j
-37.72%
90j
-48.38%
|
Ouv. $0.024406
Min. $0.024305
Max. $0.024406
|
$359.99K 14.80M VENOM | $24.05M |
|
||
| 740 |
Taiko
740
TAIKO
|
$0.123382 | 0.3% | -0.3% | 8.45% |
30j
1.15%
60j
-31.46%
90j
-31.25%
|
Ouv. $0.125735
Min. $0.121468
Max. $0.125735
|
$1.85M 14.96M TAIKO | $24.00M |
|
||
| 741 |
MediBloc
741
MEDIB
|
$0.002254 | 0.41% | 0.09% | 1.7% |
30j
-3.08%
60j
-19.83%
90j
-14.29%
|
Ouv. $0.00226697
Min. $0.00222728
Max. $0.00226697
|
$173.96K 77.17M MEDIB | $23.99M |
|
||
| 742 |
Wrapped peaq
742
WPEAQ
|
$0.012437 | -0.23% | -5.2% | -10.72% |
30j
-29.26%
60j
-62.3%
90j
-64.88%
|
Ouv. $0.013445
Min. $0.012331
Max. $0.013445
|
$1.90K 153.08K WPEAQ | $23.89M |
|
||
| 743 |
CROSS
743
CROSS
|
$0.071104 | -0.15% | -3.06% | 3.66% |
30j
-30.42%
60j
-46.88%
90j
-47.77%
|
Ouv. $0.073617
Min. $0.071009
Max. $0.074084
|
$3.63M 51.01M CROSS | $23.84M |
|
||
| 744 |
Boundless
744
ZKC
|
$0.083182 | 0.01% | -3.44% | 2.52% |
30j
-9.22%
60j
-26.76%
90j
-31%
|
Ouv. $0.086564
Min. $0.082911
Max. $0.086564
|
$4.37M 52.58M ZKC | $23.73M |
|
||
| 745 |
peaq
745
PEAQ
|
$0.012301 | 0.07% | -5.92% | -11.59% |
30j
-29.71%
60j
-62.58%
90j
-64.57%
|
Ouv. $0.013276
Min. $0.012287
Max. $0.013276
|
$1.33M 108.23M PEAQ | $23.63M |
|
||
| 746 |
Aevo
746
AEVO
|
$0.025754 | -0.01% | 0.5% | 8.09% |
30j
-0.96%
60j
-39.15%
90j
-37.14%
|
Ouv. $0.025659
Min. $0.025086
Max. $0.025956
|
$4.93M 191.59M AEVO | $23.60M |
|
||
| 747 |
Usual
747
USUAL
|
$0.013962 | 0.27% | -5.46% | -4.84% |
30j
-5.98%
60j
-50.84%
90j
-49.38%
|
Ouv. $0.014909
Min. $0.013809
Max. $0.014909
|
$16.66M 1.19B USUAL | $23.53M |
|
||
| 748 |
Metis
748
METIS
|
$3.22 | -0.16% | -3.01% | -0.73% |
30j
-8.44%
60j
-38.24%
90j
-45.97%
|
Ouv. $3.3574
Min. $3.1865
Max. $3.3574
|
$2.79M 868.30K METIS | $23.48M |
|
||
| 749 |
AO
749
AO
|
$3.82 | 1.08% | -0.05% | -4.11% |
30j
0.33%
60j
-28.16%
90j
-38.34%
|
Ouv. $3.8487
Min. $3.7838
Max. $3.9766
|
$911.75K 238.37K AO | $23.44M |
|
||
| 750 |
BICONOMY
750
BICO
|
$0.023430 | 0.52% | -0.9% | 22.43% |
30j
-4.17%
60j
-47.92%
90j
-49.28%
|
Ouv. $0.023076
Min. $0.022278
Max. $0.023706
|
$3.98M 170.00M BICO | $23.44M |
|
34.340 Devises surveillées - Page
15 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.