Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped HBAR
701
WHBAR
|
$0.200887 | -0.04% | 2.29% | -1.18% |
30j
17.93%
60j
10.51%
90j
-8.75%
|
Ouv. $0.193633
Min. $0.193633
Max. $0.200971
|
$6.04M 30.07M WHBAR | $44.30M |
|
||
| 702 |
IX Swap
702
IXS
|
$0.245652 | 0.79% | -0.77% | 7.42% |
30j
66.83%
60j
15.39%
90j
-16.93%
|
Ouv. $0.245136
Min. $0.228407
Max. $0.248485
|
$125.18K 509.60K IXS | $44.22M |
|
||
| 703 |
Alaya Governance Token
703
AGT
|
$0.031527 | 0.09% | -1.43% | 126.37% |
30j
126.37%
60j
126.37%
90j
126.37%
|
Ouv. $0.032685
Min. $0.028786
Max. $0.032899
|
$20.18M 640.22M AGT | $44.14M |
|
||
| 704 |
dYdX (ethDYDX)
704
ETHDYDX
|
$0.689862 | 0.48% | 3.08% | 1.46% |
30j
18.05%
60j
3.4%
90j
-13.79%
|
Ouv. $0.649114
Min. $0.644522
Max. $0.689861
|
$26.00M 37.69M ETHDYDX | $44.01M |
|
||
| 705 |
Fusionist
705
ACE
|
$0.703937 | -0.31% | 4.69% | -7.09% |
30j
11.03%
60j
-2.21%
90j
-34.93%
|
Ouv. $0.652934
Min. $0.652934
Max. $0.70613
|
$17.82M 25.31M ACE | $43.97M |
|
||
| 706 |
Renzo
706
REZ
|
$0.015571 | 0.42% | 3.26% | -1.19% |
30j
21.06%
60j
-13.96%
90j
-11.05%
|
Ouv. $0.014693
Min. $0.014594
Max. $0.015571
|
$26.72M 1.72B REZ | $43.90M |
|
||
| 707 |
Thala APT
707
THAPT
|
$6.16 | - | 3.84% | -6.69% |
30j
10.42%
60j
-4.66%
90j
-15.58%
|
Ouv. $5.932
Min. $5.932
Max. $6.160
|
- - | $43.82M |
|
||
| 708 |
Wen
708
WEN
|
$0.000060 | -0.26% | -0.55% | -6.57% |
30j
133.55%
60j
156.68%
90j
89.49%
|
Ouv. $0.00005946
Min. $0.00005783
Max. $0.00006149
|
$5.70M 95.01B WEN | $43.63M |
|
||
| 709 |
Bifrost
709
BFC
|
$0.031365 | - | -0.56% | -4.56% |
30j
5.19%
60j
1.54%
90j
-16.13%
|
Ouv. $0.031595
Min. $0.031171
Max. $0.031695
|
$3.14M 100.06M BFC | $43.49M |
|
||
| 710 |
Tornado Cash
710
TORN
|
$8.27 | 1.29% | -5.15% | 7.76% |
30j
17.44%
60j
-34.89%
90j
-4.94%
|
Ouv. $8.601
Min. $8.160
Max. $8.730
|
$170.20K 20.59K TORN | $43.46M |
|
||
| 711 |
Bitcoin Wizards
711
WZRD
|
$2.07 | - | - | - |
30j
53.53%
60j
69.09%
90j
-23.73%
|
Ouv. $2.0689
Min. $2.0686
Max. $2.0699
|
$142.94K 69.09K WZRD | $43.45M |
|
||
| 712 |
Synapse
712
SYN
|
$0.234478 | 0.44% | 2.09% | -8.63% |
30j
15.04%
60j
24.26%
90j
-33.13%
|
Ouv. $0.225288
Min. $0.222802
Max. $0.234478
|
$6.78M 28.90M SYN | $43.37M |
|
||
| 713 |
Node AI
713
GPU
|
$0.443323 | -0.1% | 5.55% | -13.86% |
30j
21.9%
60j
35.99%
90j
-14.75%
|
Ouv. $0.416263
Min. $0.416263
Max. $0.443799
|
$593.82K 1.34M GPU | $43.33M |
|
||
| 714 |
EscoinToken
714
ELG
|
$0.275648 | 0.26% | 0.33% | 3.32% |
30j
4.37%
60j
132.11%
90j
-8.42%
|
Ouv. $0.271847
Min. $0.267913
Max. $0.275648
|
$380.88K 1.38M ELG | $43.31M |
|
||
| 715 |
Milady Meme Coin
715
LADYS
|
$0.00000006 | 0.83% | 7.28% | 2.1% |
30j
68.01%
60j
49.67%
90j
45.39%
|
Ouv. $0.000000054
Min. $0.000000053
Max. $0.000000058
|
$9.24M 159.31T LADYS | $43.27M |
|
||
| 716 |
Nakamoto Games
716
NAKA
|
$0.408819 | -0.25% | 0.29% | -13.26% |
30j
27.25%
60j
3.98%
90j
-16.6%
|
Ouv. $0.408109
Min. $0.376604
Max. $0.40988
|
$9.08M 22.20M NAKA | $43.24M |
|
||
| 717 |
Decentralized Social
717
DESO
|
$4.87 | -0.33% | 0.19% | -8.33% |
30j
-16.23%
60j
-40.73%
90j
-48.03%
|
Ouv. $4.8043
Min. $4.7501
Max. $4.9388
|
$94.33K 19.38K DESO | $43.23M |
|
||
| 718 |
OpenServ
718
SERV
|
$0.064275 | -0.29% | -1.28% | -0.42% |
30j
146.57%
60j
125.29%
90j
60.96%
|
Ouv. $0.064202
Min. $0.062431
Max. $0.066705
|
$517.39K 8.05M SERV | $43.22M |
|
||
| 719 |
Maverick Protocol
719
MAV
|
$0.072361 | 1.1% | 4.4% | -3.44% |
30j
31.36%
60j
-9.35%
90j
-24.85%
|
Ouv. $0.068093
Min. $0.067831
Max. $0.072361
|
$5.40M 74.60M MAV | $43.16M |
|
||
| 720 |
Lumia
720
LUMIA
|
$0.369570 | 4.25% | 8.43% | -6.18% |
30j
15.88%
60j
-26.87%
90j
-25.35%
|
Ouv. $0.329173
Min. $0.329173
Max. $0.36957
|
$9.54M 25.81M LUMIA | $43.00M |
|
||
| 721 |
GUNZ
721
GUN
|
$0.054141 | 0.66% | 5.89% | -12.84% |
30j
-5.38%
60j
-44.1%
90j
-44.1%
|
Ouv. $0.049704
Min. $0.049704
Max. $0.054141
|
$30.46M 562.64M GUN | $42.65M |
|
||
| 722 |
Dego Finance
722
DEGO
|
$2.00 | 0.69% | -2.86% | 8.43% |
30j
10.85%
60j
5.79%
90j
19.42%
|
Ouv. $1.9874
Min. $1.9054
Max. $2.0557
|
$5.05M 2.53M DEGO | $41.93M |
|
||
| 723 |
Liquity USD
723
LUSD
|
$1.0075 | -0.41% | 0.57% | 0.82% |
30j
0.65%
60j
0.71%
90j
0.93%
|
Ouv. $1.0016
Min. $0.9924
Max. $1.0118
|
$144.47K 143.40K LUSD | $41.86M |
|
||
| 724 |
Mansory
724
MNSRY
|
$0.046468 | -0.19% | -0.14% | -2.71% |
30j
104.14%
60j
111.76%
90j
92.83%
|
Ouv. $0.046333
Min. $0.04259
Max. $0.04656
|
$1.18M 25.49M MNSRY | $41.82M |
|
||
| 725 |
MARBLEX
725
MBX
|
$0.199198 | -0.06% | -0.03% | -25.87% |
30j
14.88%
60j
-5.29%
90j
-27.07%
|
Ouv. $0.199024
Min. $0.196606
Max. $0.202686
|
$4.41M 22.14M MBX | $41.61M |
|
||
| 726 |
PolySwarm
726
NCT
|
$0.022042 | 0.17% | -1.06% | -3.8% |
30j
10.95%
60j
5.89%
90j
-18.14%
|
Ouv. $0.021975
Min. $0.021668
Max. $0.022278
|
$463.37K 21.02M NCT | $41.56M |
|
||
| 727 |
Zerebro
727
ZEREBRO
|
$0.041496 | -1.33% | 0.76% | -26.2% |
30j
47.81%
60j
23.03%
90j
21.92%
|
Ouv. $0.03865
Min. $0.03865
Max. $0.043235
|
$31.47M 758.32M ZEREBRO | $41.49M |
|
||
| 728 |
Gains Network
728
GNS
|
$1.3851 | 0.11% | -0.76% | -12.62% |
30j
-2.57%
60j
-12.93%
90j
-15.58%
|
Ouv. $1.3779
Min. $1.3071
Max. $1.4061
|
$4.75M 3.43M GNS | $41.33M |
|
||
| 729 |
Radworks / Radicle
729
RAD
|
$0.798873 | 0.11% | 0.24% | -0.94% |
30j
6.57%
60j
-2.15%
90j
-9.47%
|
Ouv. $0.790152
Min. $0.781304
Max. $0.798872
|
$9.21M 11.53M RAD | $41.20M |
|
||
| 730 |
Stargate Finance
730
STG
|
$0.201259 | 0.02% | 1.51% | -6.77% |
30j
4.35%
60j
-10.66%
90j
-27.29%
|
Ouv. $0.197378
Min. $0.195695
Max. $0.201259
|
$11.93M 59.27M STG | $41.12M |
|
||
| 731 |
Avalon Labs (AVL)
731
AVL
|
$0.253932 | -0.55% | 3.57% | -9.57% |
30j
12.59%
60j
-30.31%
90j
-37.12%
|
Ouv. $0.239396
Min. $0.239396
Max. $0.256021
|
$46.74M 184.06M AVL | $41.06M |
|
||
| 732 |
Ancient8
732
A8
|
$0.142258 | -0.45% | 0.36% | -5.63% |
30j
12.96%
60j
-12.37%
90j
-19.77%
|
Ouv. $0.139425
Min. $0.136861
Max. $0.142914
|
$10.58M 74.39M A8 | $40.95M |
|
||
| 733 |
GoPlus Security
733
GPS
|
$0.024973 | 0.77% | 6.35% | 2.06% |
30j
45.35%
60j
-20.12%
90j
-82.01%
|
Ouv. $0.023353
Min. $0.023035
Max. $0.024973
|
$8.43M 337.37M GPS | $40.86M |
|
||
| 734 |
Bakery Swap Token
734
BAKE
|
$0.140966 | 1.23% | 6.35% | -1.82% |
30j
14.49%
60j
1.05%
90j
-34.22%
|
Ouv. $0.130671
Min. $0.129861
Max. $0.140966
|
$11.13M 78.97M BAKE | $40.85M |
|
||
| 735 |
REVOX
735
REX
|
$0.020490 | -5.54% | 8.83% | -6.83% |
30j
117.84%
60j
34.85%
90j
3.73%
|
Ouv. $0.018549
Min. $0.018549
Max. $0.022601
|
$20.31M 991.07M REX | $40.81M |
|
||
| 736 |
Strike
736
STRK
|
$7.30 | 0.07% | 1.19% | -3.66% |
30j
-2.95%
60j
-5.5%
90j
-24.57%
|
Ouv. $7.169
Min. $7.169
Max. $7.323
|
$484.84K 66.44K STRK | $40.64M |
|
||
| 737 |
NFPrompt
737
NFP
|
$0.091953 | 0.19% | 4.91% | -5.46% |
30j
27.13%
60j
9.14%
90j
-28.43%
|
Ouv. $0.086075
Min. $0.084942
Max. $0.091953
|
$6.14M 66.72M NFP | $40.63M |
|
||
| 738 |
Wrapped Centrifuge
738
WCFG
|
$0.209775 | -1.91% | -3.85% | 36.85% |
30j
53.12%
60j
39.85%
90j
14%
|
Ouv. $0.210343
Min. $0.199457
Max. $0.221998
|
$334.47K 1.59M WCFG | $40.39M |
|
||
| 739 |
DODO
739
DODO
|
$0.055645 | -0.94% | 3.99% | -2.37% |
30j
28.11%
60j
-25.33%
90j
-41.24%
|
Ouv. $0.052011
Min. $0.051593
Max. $0.056178
|
$7.72M 138.71M DODO | $40.38M |
|
||
| 740 |
Acala Token
740
ACA
|
$0.034571 | 0.1% | 1.69% | -6.11% |
30j
9.87%
60j
-19.97%
90j
-36.31%
|
Ouv. $0.033261
Min. $0.033261
Max. $0.03459
|
$9.98M 288.66M ACA | $40.33M |
|
||
| 741 |
Epic Chain / Ethernity Chain
741
EPIC
|
$1.71 | 0.42% | 1.85% | -26.75% |
30j
2.17%
60j
-37.91%
90j
-45.39%
|
Ouv. $1.3699
Min. $1.3369
Max. $1.4206
|
$370.16K - | $40.29M |
|
||
| 742 |
Tether EURt
742
EURT
|
$1.1053 | -0.5% | -0.53% | -0.82% |
30j
-0.26%
60j
0.32%
90j
6.8%
|
Ouv. $1.1082
Min. $1.1041
Max. $1.1178
|
$813.55K 736.04K EURT | $40.22M |
|
||
| 743 |
Metadium
743
META
|
$0.023473 | 0.34% | 0.66% | -3.68% |
30j
-0.19%
60j
11.28%
90j
-11.91%
|
Ouv. $0.023271
Min. $0.023142
Max. $0.02357
|
$219.99K 9.37M META | $40.17M |
|
||
| 744 |
ARPA Chain
744
ARPA
|
$0.026367 | 0.49% | 3.06% | -0.35% |
30j
12.28%
60j
-11.55%
90j
-28.57%
|
Ouv. $0.025054
Min. $0.025054
Max. $0.026367
|
$13.56M 514.12M ARPA | $40.07M |
|
||
| 745 |
Forta
745
FORT
|
$0.069660 | -0.17% | 4.5% | -8.42% |
30j
-4.8%
60j
-11.92%
90j
-8.59%
|
Ouv. $0.066082
Min. $0.065511
Max. $0.069779
|
$524.96K 7.54M FORT | $40.03M |
|
||
| 746 |
Orbiter Finance
746
OBT
|
$0.012881 | -0.54% | 0.92% | 8.44% |
30j
-21.5%
60j
-25.05%
90j
27.05%
|
Ouv. $0.012615
Min. $0.012494
Max. $0.012951
|
$7.32M 568.33M OBT | $39.93M |
|
||
| 747 |
Pangolin
747
PNG
|
$0.180776 | 0.29% | 2.85% | 0.28% |
30j
33.69%
60j
21.4%
90j
-3.75%
|
Ouv. $0.175244
Min. $0.175244
Max. $0.180775
|
$747.15K 4.13M PNG | $39.84M |
|
||
| 748 |
Everscale
748
EVER
|
$0.020028 | 0.05% | 0.08% | 6.78% |
30j
44.82%
60j
146.41%
90j
93.55%
|
Ouv. $0.020027
Min. $0.019592
Max. $0.020061
|
$181.02K 9.04M EVER | $39.77M |
|
||
| 749 |
Wojak
749
WOJAK
|
$0.000573 | 0.52% | 7.18% | -2.89% |
30j
121.38%
60j
115.59%
90j
7.36%
|
Ouv. $0.00052068
Min. $0.00051642
Max. $0.0005727
|
$1.72M 3.00B WOJAK | $39.75M |
|
||
| 750 |
Wrapped NXM
750
WNXM
|
$59.18 | 0.63% | 2.93% | 5.49% |
30j
68.53%
60j
34.76%
90j
-1.15%
|
Ouv. $57.32
Min. $56.93
Max. $59.18
|
$3.78M 63.93K WNXM | $39.69M |
|
31.908 Devises surveillées - Page
15 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.