Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Corn
701
CORN
|
$0.090387 | -0.21% | -5.65% | -0.98% |
30j
-7.04%
60j
232.07%
90j
32.38%
|
Ouv. $0.096988
Min. $0.090386
Max. $0.097545
|
$1.31M 14.48M CORN | $47.45M |
|
||
| 702 |
DEAPcoin
702
DEP
|
$0.001580 | 0.97% | 5.98% | 5.93% |
30j
4.18%
60j
22.27%
90j
27.54%
|
Ouv. $0.00152
Min. $0.00149084
Max. $0.00160619
|
$4.15M 2.63B DEP | $47.23M |
|
||
| 703 |
AI Analysis Token
703
AIAT
|
$0.319795 | 0.16% | 2.12% | 3.74% |
30j
-8.32%
60j
-12.99%
90j
-35%
|
Ouv. $0.317871
Min. $0.313137
Max. $0.320838
|
$399.97K 1.25M AIAT | $46.81M |
|
||
| 704 |
Just a chill guy
704
CHILLGUY
|
$0.046712 | -0.21% | 8.75% | -13.07% |
30j
-37.74%
60j
14.45%
90j
-51.5%
|
Ouv. $0.044332
Min. $0.04295
Max. $0.050807
|
$23.72M 507.82M CHILLGUY | $46.71M |
|
||
| 705 |
Renzo
705
REZ
|
$0.012939 | 0.3% | 0.87% | -8.63% |
30j
-2.69%
60j
80%
90j
-16.72%
|
Ouv. $0.01291
Min. $0.012825
Max. $0.013598
|
$18.67M 1.44B REZ | $46.70M |
|
||
| 706 |
Velodrome Finance
706
VELO
|
$0.050744 | 0.16% | 0.54% | -12.33% |
30j
-13.57%
60j
22.62%
90j
-18.3%
|
Ouv. $0.052403
Min. $0.050446
Max. $0.052403
|
$5.27M 103.89M VELO | $46.44M |
|
||
| 707 |
Uranus
707
URANUS
|
$0.462035 | 3.82% | -0.03% | 18.43% |
30j
-1.36%
60j
-1.36%
90j
-1.36%
|
Ouv. $0.46672
Min. $0.443029
Max. $0.52037
|
$12.54M 27.14M URANUS | $46.20M |
|
||
| 708 |
SuperRare
708
RARE
|
$0.056037 | 1.04% | -2.44% | -2.12% |
30j
-10.69%
60j
29.76%
90j
-13.82%
|
Ouv. $0.057544
Min. $0.055458
Max. $0.05926
|
$17.43M 311.05M RARE | $46.19M |
|
||
| 709 |
Quantum Resistant Ledger
709
QRL
|
$0.678201 | -2.62% | 5.54% | 25.12% |
30j
-4.79%
60j
-4.25%
90j
76.71%
|
Ouv. $0.640144
Min. $0.636696
Max. $0.732391
|
$232.64K 343.02K QRL | $46.08M |
|
||
| 710 |
Hamster Kombat
710
HMSTR
|
$0.000714 | 0.62% | 3.67% | -5.32% |
30j
-22.28%
60j
6.48%
90j
-68.55%
|
Ouv. $0.00070298
Min. $0.00068805
Max. $0.00073256
|
$11.35M 15.91B HMSTR | $45.94M |
|
||
| 711 |
Vulcan Forged PYR
711
PYR
|
$1.0417 | 0.56% | 2.33% | -6.28% |
30j
-8.66%
60j
28.38%
90j
-15.95%
|
Ouv. $1.0464
Min. $1.0178
Max. $1.0905
|
$6.67M 6.40M PYR | $45.81M |
|
||
| 712 |
Hegic
712
HEGIC
|
$0.065089 | -0.93% | 0.07% | 15.24% |
30j
74.61%
60j
137.46%
90j
76.42%
|
Ouv. $0.064868
Min. $0.064791
Max. $0.067058
|
$37.99K 583.63K HEGIC | $45.81M |
|
||
| 713 |
Kujira
713
KUJI
|
$0.372865 | 0.47% | 10.61% | 52.28% |
30j
55.21%
60j
46.31%
90j
-30.55%
|
Ouv. $0.322263
Min. $0.320203
Max. $0.37959
|
$3.45K 9.26K KUJI | $45.62M |
|
||
| 714 |
Sleepless AI
714
AI
|
$0.118870 | 0.77% | 5.65% | -7.05% |
30j
-16.2%
60j
17.92%
90j
-38.46%
|
Ouv. $0.116095
Min. $0.112447
Max. $0.12153
|
$10.22M 85.96M AI | $45.48M |
|
||
| 715 |
GEODNET
715
GEOD
|
$0.142880 | 0.03% | 1.29% | -10.78% |
30j
-14.49%
60j
-19.97%
90j
-33.08%
|
Ouv. $0.143083
Min. $0.141047
Max. $0.147754
|
$466.03K 3.26M GEOD | $45.32M |
|
||
| 716 |
Nobody Sausage
716
NOBODY
|
$0.048299 | 1.1% | 21.02% | 9.15% |
30j
-6.74%
60j
248.67%
90j
-18.04%
|
Ouv. $0.038074
Min. $0.037536
Max. $0.055316
|
$4.53M 93.89M NOBODY | $45.21M |
|
||
| 717 |
Aurora Near
717
AURORA
|
$0.071399 | -0.15% | -1.51% | -9.89% |
30j
-12.26%
60j
4.61%
90j
-22.42%
|
Ouv. $0.072695
Min. $0.071399
Max. $0.073346
|
$945.52K 13.24M AURORA | $45.01M |
|
||
| 718 |
DeBridge
718
DBR
|
$0.023294 | -0.05% | 1.42% | -3.86% |
30j
9.22%
60j
46.9%
90j
40.83%
|
Ouv. $0.023147
Min. $0.022966
Max. $0.023761
|
$8.51M 365.32M DBR | $44.83M |
|
||
| 719 |
Access Protocol
719
ACS
|
$0.001054 | -0.09% | -0.39% | -8.91% |
30j
-19.51%
60j
-1.63%
90j
-28.19%
|
Ouv. $0.00105683
Min. $0.00105417
Max. $0.00107296
|
$689.84K 654.40M ACS | $44.68M |
|
||
| 720 |
Sapien
720
SAPIEN
|
$0.177167 | -5.1% | -29.15% | -29.15% |
30j
-29.15%
60j
-29.15%
90j
-29.15%
|
Ouv. $0.202432
Min. $0.140833
Max. $0.242209
|
$100.54M 567.50M SAPIEN | $44.29M |
|
||
| 721 |
Minswap
721
MIN
|
$0.024453 | - | 2.26% | -2.63% |
30j
3.13%
60j
71.09%
90j
2.06%
|
Ouv. $0.023629
Min. $0.023629
Max. $0.024671
|
$168.36K 6.89M MIN | $44.08M |
|
||
| 722 |
Decimal
722
DEL
|
$0.003959 | -0.19% | -2.7% | 35.99% |
30j
357.84%
60j
264.76%
90j
251.64%
|
Ouv. $0.00395466
Min. $0.00394352
Max. $0.00414499
|
$369.17K 93.24M DEL | $44.03M |
|
||
| 723 |
Ankr Staked ETH
723
ANKRETH
|
$5,195.07 | - | 2.72% | -6.23% |
30j
18.62%
60j
89.46%
90j
64.14%
|
Ouv. $5,140.73
Min. $5,056.83
Max. $5,195.29
|
$9.34K - | $43.99M |
|
||
| 724 |
Resolv
724
RESOLV
|
$0.152049 | 0.9% | 2.72% | -11.34% |
30j
-22.39%
60j
-18.62%
90j
-36.68%
|
Ouv. $0.152514
Min. $0.14801
Max. $0.154945
|
$22.93M 150.83M RESOLV | $43.63M |
|
||
| 725 |
Thena
725
THE
|
$0.396610 | 0.51% | 2.15% | -6.51% |
30j
-1.73%
60j
72.03%
90j
19.55%
|
Ouv. $0.399103
Min. $0.388242
Max. $0.417737
|
$12.25M 30.89M THE | $43.60M |
|
||
| 726 |
sUSD
726
SUSD
|
$0.9908 | -0.08% | -0.11% | -0.23% |
30j
21.41%
60j
3.87%
90j
2.95%
|
Ouv. $0.989783
Min. $0.989783
Max. $0.9963
|
$283.04K 285.66K SUSD | $43.58M |
|
||
| 727 |
Launch Coin on Believe
727
LAUNCHCOIN
|
$0.043465 | 0.87% | 0.15% | -25.75% |
30j
-53.95%
60j
-45.05%
90j
-76.19%
|
Ouv. $0.044666
Min. $0.042892
Max. $0.046853
|
$10.69M 245.94M LAUNCHCOIN | $43.46M |
|
||
| 728 |
Pirate Chain
728
ARRR
|
$0.220202 | -1.46% | 1.01% | 24.6% |
30j
46.27%
60j
58.08%
90j
43.35%
|
Ouv. $0.218049
Min. $0.217761
Max. $0.224038
|
$132.22K 600.46K ARRR | $43.21M |
|
||
| 729 |
Automata Network
729
ATA
|
$0.047793 | 0.36% | 2.07% | -2.6% |
30j
-14.81%
60j
31.24%
90j
-11.3%
|
Ouv. $0.047427
Min. $0.046822
Max. $0.050454
|
$6.74M 141.02M ATA | $42.88M |
|
||
| 730 |
Yala
730
YALA
|
$0.173811 | -1.32% | -2.93% | -19.23% |
30j
-36.01%
60j
-57.95%
90j
-57.95%
|
Ouv. $0.181422
Min. $0.173811
Max. $0.189511
|
$11.65M 67.03M YALA | $42.82M |
|
||
| 731 |
SUNDOG
731
SUNDOG
|
$0.042929 | 0.99% | 1.34% | -8.51% |
30j
-33.02%
60j
-22.28%
90j
-43.19%
|
Ouv. $0.042821
Min. $0.042361
Max. $0.043552
|
$9.84M 229.21M SUNDOG | $42.82M |
|
||
| 732 |
NYM
732
NYM
|
$0.052430 | -1.99% | -2.43% | -6.57% |
30j
22.04%
60j
30.72%
90j
20.34%
|
Ouv. $0.053235
Min. $0.05243
Max. $0.055654
|
$2.76M 52.71M NYM | $42.77M |
|
||
| 733 |
SuperWalk
733
GRND
|
$0.059549 | 0.83% | 1.25% | 2.92% |
30j
1.74%
60j
2.17%
90j
-8.66%
|
Ouv. $0.058431
Min. $0.058431
Max. $0.059877
|
$225.44K 3.79M GRND | $42.77M |
|
||
| 734 |
Matrixdock Gold
734
XAUM
|
$3,359.29 | 0.01% | -0.07% | -0.07% |
30j
-2.06%
60j
-0.82%
90j
0.35%
|
Ouv. $3,346.13
Min. $3,345.44
Max. $3,368.20
|
$522.18K 155.00 XAUM | $42.40M |
|
||
| 735 |
Wrapped Islamic Coin
735
WISLM
|
$0.020754 | - | - | -2.28% |
30j
-27.47%
60j
-19.02%
90j
-35.8%
|
Ouv. $0.020753
Min. $0.020753
Max. $0.020753
|
- - | $42.37M |
|
||
| 736 |
Landwolf
736
LANDWOLF
|
$0.000047 | -2.02% | -1.32% | -21.01% |
30j
-32.8%
60j
49.44%
90j
-20.48%
|
Ouv. $0.00004834
Min. $0.00004691
Max. $0.00005079
|
$2.30M 48.93B LANDWOLF | $42.33M |
|
||
| 737 |
TrueFi
737
TRUEFI
|
$0.031788 | 0.81% | 3.44% | -4.45% |
30j
-6.97%
60j
22.66%
90j
-29.63%
|
Ouv. $0.031577
Min. $0.03073
Max. $0.032615
|
$7.21M 226.84M TRUEFI | $42.26M |
|
||
| 738 |
SaucerSwap
738
SAUCE
|
$0.049868 | 0.51% | 3.03% | -6.68% |
30j
-15.02%
60j
89.21%
90j
18.59%
|
Ouv. $0.048944
Min. $0.048397
Max. $0.050576
|
$316.24K 6.34M SAUCE | $42.21M |
|
||
| 739 |
Solend
739
SLND
|
$0.423403 | - | -1.66% | 6.53% |
30j
43.52%
60j
66.3%
90j
28.8%
|
Ouv. $0.433766
Min. $0.419876
Max. $0.436244
|
- - | $42.20M |
|
||
| 740 |
ApolloX
740
APX
|
$0.070828 | 0.18% | 1.19% | -9.48% |
30j
-19.89%
60j
-0.27%
90j
-6.64%
|
Ouv. $0.070925
Min. $0.069505
Max. $0.072079
|
$622.16K 8.78M APX | $42.18M |
|
||
| 741 |
Tether EURt
741
EURT
|
$1.1523 | 0.31% | -0.09% | -0.14% |
30j
1.49%
60j
1.09%
90j
2.78%
|
Ouv. $1.1540
Min. $1.1486
Max. $1.1545
|
$486.01K 421.79K EURT | $41.93M |
|
||
| 742 |
Symbol
742
XYM
|
$0.006789 | 0.2% | 0.03% | -8.07% |
30j
-26.62%
60j
4.09%
90j
-28.14%
|
Ouv. $0.00682086
Min. $0.00675203
Max. $0.00682388
|
$155.52K 22.91M XYM | $41.92M |
|
||
| 743 |
Fwog
743
FWOG
|
$0.042954 | 0.25% | 2.62% | -19.21% |
30j
-17.14%
60j
24.07%
90j
-51.93%
|
Ouv. $0.044077
Min. $0.041855
Max. $0.045759
|
$3.12M 72.67M FWOG | $41.91M |
|
||
| 744 |
AO
744
AO
|
$11.90 | 1.01% | -0.11% | -10.06% |
30j
-30.09%
60j
-14.96%
90j
-5.03%
|
Ouv. $12.04
Min. $11.65
Max. $12.08
|
$683.69K 57.45K AO | $41.84M |
|
||
| 745 |
Islamic Coin
745
ISLM
|
$0.020490 | -0.12% | -1.29% | -4.82% |
30j
-28.38%
60j
-20.18%
90j
-36.62%
|
Ouv. $0.020769
Min. $0.020348
Max. $0.020769
|
$137.71K 6.72M ISLM | $41.84M |
|
||
| 746 |
Devve
746
DEVVE
|
$0.447467 | 1.03% | 1.5% | -8.77% |
30j
2.55%
60j
24.57%
90j
-22.42%
|
Ouv. $0.458354
Min. $0.440846
Max. $0.474569
|
$344.40K 769.66K DEVVE | $41.72M |
|
||
| 747 |
Autonolas
747
OLAS
|
$0.233271 | 0.02% | 1.85% | -6.63% |
30j
1.41%
60j
-2.36%
90j
-22.85%
|
Ouv. $0.231818
Min. $0.229018
Max. $0.23699
|
$293.86K 1.26M OLAS | $41.60M |
|
||
| 748 |
MovieBloc
748
MBL
|
$0.002220 | 0.51% | 2.54% | -2.15% |
30j
-14.15%
60j
7.38%
90j
-10.17%
|
Ouv. $0.00219459
Min. $0.00216467
Max. $0.002237
|
$5.20M 2.34B MBL | $41.54M |
|
||
| 749 |
DEXTools
749
DEXT
|
$0.592244 | 0.7% | -3.15% | 13.93% |
30j
36.37%
60j
128.7%
90j
93.9%
|
Ouv. $0.626877
Min. $0.588077
Max. $0.626877
|
$165.08K 278.73K DEXT | $41.47M |
|
||
| 750 |
ApeX Protocol
750
APEX
|
$0.336173 | -0.45% | 10.48% | 0.03% |
30j
18.76%
60j
119.68%
90j
0.83%
|
Ouv. $0.310467
Min. $0.304281
Max. $0.337709
|
$4.68M 13.92M APEX | $41.31M |
|
32.836 Devises surveillées - Page
15 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.