Cap Marché $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
QANplatform
701
QANX
|
$0.028353 | -1.11% | -1.08% | -3.71% |
30j
4.7%
60j
-15.41%
90j
-22.3%
|
Ouv. $0.02881
Min. $0.028352
Max. $0.02908
|
$154.42K 5.45M QANX | $50.24M |
|
||
| 702 |
HTX Token / Huobi Token
702
HT
|
$0.407740 | -0.65% | 0.18% | 3.08% |
30j
-14.38%
60j
43.93%
90j
65.56%
|
Ouv. $0.405258
Min. $0.393744
Max. $0.41209
|
$25.81K 63.30K HT | $50.29M |
|
||
| 703 |
Tokamak Network
703
TON
|
$1.1431 | 1.42% | 2.2% | 1.36% |
30j
-10.74%
60j
-21.44%
90j
0.44%
|
Ouv. $1.1203
Min. $1.1061
Max. $1.1430
|
$1.07M 932.36K TON | $50.11M |
|
||
| 704 |
Naoris Protocol
704
NAORIS
|
$0.083481 | -4.58% | 3.54% | 54.62% |
30j
155.27%
60j
132.63%
90j
-47.76%
|
Ouv. $0.079527
Min. $0.073198
Max. $0.090478
|
$9.84M 117.88M NAORIS | $50.03M |
|
||
| 705 |
OpenEden
705
EDEN
|
$0.270621 | -9.25% | -16.36% | -32% |
30j
-84.29%
60j
-84.29%
90j
-84.29%
|
Ouv. $0.326509
Min. $0.270621
Max. $0.326509
|
$54.98M 203.18M EDEN | $49.76M |
|
||
| 706 |
Matrixdock Gold
706
XAUM
|
$4,038.80 | 0.09% | 0.77% | 3.82% |
30j
10.17%
60j
18.19%
90j
20.44%
|
Ouv. $4,019.02
Min. $4,007.63
Max. $4,078.47
|
$546.15K 135.00 XAUM | $49.60M |
|
||
| 707 |
EGL1
707
EGL1
|
$0.049594 | -2.11% | -1.66% | 27.95% |
30j
48.07%
60j
-37.14%
90j
-31.43%
|
Ouv. $0.050511
Min. $0.042769
Max. $0.064517
|
$38.91M 784.66M EGL1 | $49.59M |
|
||
| 708 |
Wayfinder
708
PROMPT
|
$0.137564 | -0.89% | -0.5% | -0.11% |
30j
-21.2%
60j
-1.76%
90j
-8.05%
|
Ouv. $0.138719
Min. $0.13615
Max. $0.140537
|
$11.26M 81.88M PROMPT | $49.46M |
|
||
| 709 |
Gemini Dollar
709
GUSD
|
$0.9998 | - | -0.01% | 0.03% |
30j
-0.01%
60j
0.01%
90j
0.04%
|
Ouv. $0.9996
Min. $0.9988
Max. $1.0004
|
$14.27M 14.27M GUSD | $49.42M |
|
||
| 710 |
IAGON
710
IAG
|
$0.130458 | -1.86% | 2.39% | 8.99% |
30j
-5.98%
60j
-2.97%
90j
-0.75%
|
Ouv. $0.125928
Min. $0.125928
Max. $0.135122
|
$220.22K 1.69M IAG | $49.05M |
|
||
| 711 |
Liquity V2
711
BOLD
|
$1.0002 | 0.03% | 0.1% | 0.27% |
30j
0.09%
60j
0.09%
90j
0.09%
|
Ouv. $0.9991
Min. $0.9984
Max. $1.0001
|
$384.49K 384.42K BOLD | $49.05M |
|
||
| 712 |
Ponke
712
PONKE
|
$0.088017 | -1.14% | -0.77% | -3.27% |
30j
-16.71%
60j
-30.38%
90j
-42.63%
|
Ouv. $0.087791
Min. $0.086375
Max. $0.090797
|
$10.27M 116.63M PONKE | $48.90M |
|
||
| 713 |
Wrapped Matic
713
WMATIC
|
$0.237474 | -0.3% | 0.24% | -0.89% |
30j
-12.18%
60j
-4.5%
90j
5.54%
|
Ouv. $0.238396
Min. $0.235896
Max. $0.243516
|
$3.72M 15.68M WMATIC | $48.81M |
|
||
| 714 |
Orchid
714
OXT
|
$0.048743 | -0.82% | 0.23% | -3.75% |
30j
-9.01%
60j
-13.88%
90j
-15.55%
|
Ouv. $0.048473
Min. $0.048279
Max. $0.050005
|
$3.52M 72.15M OXT | $48.61M |
|
||
| 715 |
River
715
RIVER
|
$2.48 | -0.96% | 6.13% | 0.67% |
30j
-25.51%
60j
-25.51%
90j
-25.51%
|
Ouv. $2.3296
Min. $2.2903
Max. $2.6806
|
$20.05M 8.10M RIVER | $48.55M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.040287 | 1.95% | 2.12% | -0.18% |
30j
-8.66%
60j
-16.83%
90j
-15.35%
|
Ouv. $0.039496
Min. $0.03912
Max. $0.040287
|
$2.26M 56.21M HP | $48.44M |
|
||
| 717 |
Ocean Protocol
717
OCEAN
|
$0.237979 | -2.2% | -1.09% | -8.53% |
30j
-14.6%
60j
-23.45%
90j
-25.59%
|
Ouv. $0.240374
Min. $0.237978
Max. $0.247204
|
$185.65K 780.11K OCEAN | $48.35M |
|
||
| 718 |
Gains Network
718
GNS
|
$1.74 | -0.79% | -1.24% | -11.06% |
30j
-22.78%
60j
-19.6%
90j
-5.07%
|
Ouv. $1.7543
Min. $1.7360
Max. $1.8037
|
$2.05M 1.18M GNS | $48.34M |
|
||
| 719 |
Cobak Token
719
CBK
|
$0.494771 | 0.12% | 3.9% | 0.41% |
30j
-8.07%
60j
-19.88%
90j
-17.75%
|
Ouv. $0.475781
Min. $0.474955
Max. $0.494771
|
$8.47M 17.12M CBK | $48.27M |
|
||
| 720 |
AI Analysis Token
720
AIAT
|
$0.329506 | 1.13% | 3.97% | 1.98% |
30j
7.82%
60j
14.96%
90j
-6.58%
|
Ouv. $0.317322
Min. $0.302203
Max. $0.329505
|
$377.25K 1.14M AIAT | $48.24M |
|
||
| 721 |
sUSD
721
SUSD
|
$0.9958 | - | 0.14% | 0.13% |
30j
1.3%
60j
0.64%
90j
6.68%
|
Ouv. $0.994
Min. $0.994
Max. $0.9963
|
$729.13K 732.22K SUSD | $48.15M |
|
||
| 722 |
Echelon Prime
722
PRIME
|
$1.3456 | -1.09% | -1.4% | -16.34% |
30j
-33%
60j
-38.32%
90j
-53.17%
|
Ouv. $1.3709
Min. $1.3456
Max. $1.3958
|
$1.81M 1.34M PRIME | $48.14M |
|
||
| 723 |
Klickl Token
723
KLK
|
$0.480406 | 0.27% | 0.58% | 2.98% |
30j
0.23%
60j
-4.74%
90j
-3.94%
|
Ouv. $0.480111
Min. $0.473788
Max. $0.488305
|
$1.02M 2.12M KLK | $48.04M |
|
||
| 724 |
Coinbase Wrapped XRP
724
CBXRP
|
$2.84 | -0.88% | -1.51% | -4.47% |
30j
-3.16%
60j
-13.07%
90j
10.01%
|
Ouv. $2.8526
Min. $2.8393
Max. $2.9047
|
$204.98K 72.19K CBXRP | $47.96M |
|
||
| 725 |
Aurora Near
725
AURORA
|
$0.074390 | -0.01% | 0.01% | -2.3% |
30j
-9.6%
60j
-7.14%
90j
-1.66%
|
Ouv. $0.074389
Min. $0.073534
Max. $0.074643
|
$474.27K 6.38M AURORA | $47.94M |
|
||
| 726 |
Nobody Sausage
726
NOBODY
|
$0.051127 | -0.28% | 11.9% | -7.25% |
30j
-39.24%
60j
10.71%
90j
38.36%
|
Ouv. $0.046499
Min. $0.043988
Max. $0.052538
|
$7.65M 149.72M NOBODY | $47.86M |
|
||
| 727 |
Aergo
727
AERGO
|
$0.098633 | -0.01% | 1.65% | -1.42% |
30j
-9.85%
60j
-18.8%
90j
-16.32%
|
Ouv. $0.096969
Min. $0.096029
Max. $0.099319
|
$6.82M 69.10M AERGO | $47.84M |
|
||
| 728 |
Adventure Gold
728
AGLD
|
$0.551683 | -1.01% | 0.03% | -4.55% |
30j
-18.2%
60j
-26.41%
90j
-30.13%
|
Ouv. $0.552067
Min. $0.549606
Max. $0.568592
|
$9.84M 17.83M AGLD | $47.78M |
|
||
| 729 |
SaucerSwap
729
SAUCE
|
$0.055410 | -0.54% | -2.36% | -7.11% |
30j
16.23%
60j
-1.28%
90j
38.11%
|
Ouv. $0.056431
Min. $0.05541
Max. $0.056754
|
$92.62K 1.67M SAUCE | $47.57M |
|
||
| 730 |
KGeN
730
KGEN
|
$0.235880 | -2.74% | -20.43% | -57.76% |
30j
-57.76%
60j
-57.76%
90j
-57.76%
|
Ouv. $0.27888
Min. $0.22547
Max. $0.303427
|
$71.36M 302.55M KGEN | $46.86M |
|
||
| 731 |
Decentralized Social
731
DESO
|
$5.27 | -0.03% | 0.46% | 1.56% |
30j
-13.41%
60j
21.18%
90j
29.34%
|
Ouv. $5.217
Min. $5.217
Max. $5.273
|
$32.46K 6.16K DESO | $46.79M |
|
||
| 732 |
Humans.ai
732
HEART
|
$0.005987 | -0.02% | 8.8% | 26.98% |
30j
12.54%
60j
-16.75%
90j
-13.79%
|
Ouv. $0.00552234
Min. $0.00549137
Max. $0.00602979
|
$370.96K 61.97M HEART | $46.69M |
|
||
| 733 |
Dolomite
733
DOLO
|
$0.105703 | -2.35% | -1.37% | -2.41% |
30j
-40.18%
60j
-53.36%
90j
77.72%
|
Ouv. $0.106153
Min. $0.105702
Max. $0.11034
|
$13.33M 126.15M DOLO | $46.68M |
|
||
| 734 |
Neutron
734
NTRN
|
$0.077219 | -2% | -1.99% | -8.17% |
30j
-19.61%
60j
-17.95%
90j
-25.02%
|
Ouv. $0.079552
Min. $0.076749
Max. $0.07979
|
$2.02M 26.11M NTRN | $46.65M |
|
||
| 735 |
ANDY
735
ANDY
|
$0.000046 | -1.37% | -1.84% | -11.44% |
30j
-14.68%
60j
-42.53%
90j
-32.47%
|
Ouv. $0.00004532
Min. $0.00004529
Max. $0.00004848
|
$776.20K 16.71B ANDY | $46.44M |
|
||
| 736 |
Gifto
736
GFT
|
$0.020704 | -0.14% | 2.53% | 8.62% |
30j
31.55%
60j
-0.28%
90j
-2.59%
|
Ouv. $0.018348
Min. $0.018002
Max. $0.021206
|
$18.19K 878.61K GFT | $46.35M |
|
||
| 737 |
Polyhedra Network
737
ZK
|
$0.130800 | -0.82% | 0.1% | -5.05% |
30j
-29.76%
60j
-23.3%
90j
-24.7%
|
Ouv. $0.130144
Min. $0.128534
Max. $0.134591
|
$4.55M 34.79M ZK | $46.26M |
|
||
| 738 |
DEAPcoin
738
DEP
|
$0.001536 | -0.28% | -0.13% | -5.31% |
30j
-3.73%
60j
3.79%
90j
6.9%
|
Ouv. $0.00153124
Min. $0.00149855
Max. $0.00154479
|
$2.80M 1.82B DEP | $45.93M |
|
||
| 739 |
Gods Unchained
739
GODS
|
$0.114623 | -0.09% | 4.85% | 3.74% |
30j
0.45%
60j
-19.89%
90j
-11.55%
|
Ouv. $0.109836
Min. $0.108984
Max. $0.11482
|
$2.02M 17.62M GODS | $45.90M |
|
||
| 740 |
StrikeCoin
740
STRX
|
$0.052265 | -0.15% | 12.32% | 47.11% |
30j
49.47%
60j
7.24%
90j
-14.81%
|
Ouv. $0.04707
Min. $0.046231
Max. $0.052568
|
$18.73K 358.42K STRX | $45.61M |
|
||
| 741 |
OVERTAKE
741
TAKE
|
$0.310896 | 7.19% | 53.69% | 62.58% |
30j
87.96%
60j
655.91%
90j
655.91%
|
Ouv. $0.204268
Min. $0.200637
Max. $0.310895
|
$55.26M 177.74M TAKE | $45.59M |
|
||
| 742 |
QuarkChain
742
QKC
|
$0.006337 | 2.6% | 4.05% | -2.21% |
30j
-7.47%
60j
-13.96%
90j
-12.72%
|
Ouv. $0.00612333
Min. $0.00604839
Max. $0.00633671
|
$1.64M 259.34M QKC | $45.42M |
|
||
| 743 |
Zircuit
743
ZRC
|
$0.020647 | -0.65% | 1.06% | -1.9% |
30j
-21.13%
60j
-43.11%
90j
-17.54%
|
Ouv. $0.020433
Min. $0.020311
Max. $0.021133
|
$10.57M 511.79M ZRC | $45.32M |
|
||
| 744 |
WalletConnect Token
744
WCT
|
$0.243221 | -0.55% | 1.6% | -5.05% |
30j
-20.13%
60j
-27.7%
90j
-29.6%
|
Ouv. $0.239308
Min. $0.234268
Max. $0.249365
|
$44.04M 181.08M WCT | $45.29M |
|
||
| 745 |
Apu Apustaja
745
APU
|
$0.000134 | -0.14% | -4.5% | 1.93% |
30j
-17.91%
60j
-53.02%
90j
-32.74%
|
Ouv. $0.00013844
Min. $0.00013393
Max. $0.00014736
|
$1.34M 10.01B APU | $45.25M |
|
||
| 746 |
ANyONe Protocol
746
ANYONE
|
$0.463506 | -2.09% | 1.68% | -19.42% |
30j
-17.23%
60j
-35.51%
90j
4.6%
|
Ouv. $0.455536
Min. $0.443729
Max. $0.476448
|
$1.41M 3.04M ANYONE | $45.19M |
|
||
| 747 |
Avail
747
AVAIL
|
$0.012720 | -1.07% | -3.09% | -2.34% |
30j
5.36%
60j
-33.43%
90j
-35.88%
|
Ouv. $0.013116
Min. $0.01272
Max. $0.013146
|
$4.79M 376.71M AVAIL | $44.70M |
|
||
| 748 |
ArchLoot
748
ALT
|
$0.055437 | -1.77% | -0.97% | -7.99% |
30j
-30.01%
60j
-30.4%
90j
-34.1%
|
Ouv. $0.055611
Min. $0.055138
Max. $0.057842
|
$8.21M 148.09M ALT | $44.70M |
|
||
| 749 |
Hashflow
749
HFT
|
$0.073028 | -1.21% | 0.94% | -5.99% |
30j
-19.47%
60j
-34.59%
90j
-20.87%
|
Ouv. $0.07163
Min. $0.07163
Max. $0.075356
|
$10.37M 141.94M HFT | $44.50M |
|
||
| 750 |
c8ntinuum
750
CTM
|
$0.050017 | -2.15% | -0.63% | 24.07% |
30j
69.01%
60j
31.45%
90j
31.45%
|
Ouv. $0.05052
Min. $0.049828
Max. $0.051314
|
$1.94M 38.75M CTM | $44.46M |
|
33.369 Devises surveillées - Page
15 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.