Cap Marché $3.88T -1.56%
Volume 24h $482.92B 8.26%
BTC % 54.91% -0.1%
ETH % 12.02% 0.08%
Monnaies 33.446 +8
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
701
GEODNET
GEODNET
701
GEOD
$0.127808 0.17% -1.38% -7.85%
30j -37.61%
60j -14.8%
90j -24.61%
Ouv. $0.128644
Min. $0.112291
Max. $0.129844
$656.13K 5.13M GEOD $40.54M
702 $0.309298 -1.54% -0.12% -10.04%
30j -33.3%
60j -7.65%
90j 28.05%
Ouv. $0.319642
Min. $0.295286
Max. $0.325461
$39.16K 126.61K HT $41.17M
703
Orchid
Orchid
703
OXT
$0.040643 -0.23% -2.34% 5.48%
30j -25.59%
60j -24.79%
90j -33.35%
Ouv. $0.04137
Min. $0.038687
Max. $0.041863
$4.12M 101.43M OXT $40.53M
704
MindWaveDAO
MindWaveDAO
704
NILA
$0.048075 0.01% 0.03% 13.52%
30j -13.49%
60j -36.27%
90j -55.38%
Ouv. $0.04805
Min. $0.048047
Max. $0.048083
$1.14K 23.79K NILA $40.52M
705
MediBloc
MediBloc
705
MEDIB
$0.004009 -0.29% -3.94% -1.64%
30j -25.58%
60j -27.93%
90j -35.44%
Ouv. $0.00419594
Min. $0.00393415
Max. $0.00419594
$906.99K 226.22M MEDIB $40.41M
706 $0.00000007 -0.4% -1.82% -4.59%
30j -29.48%
60j -32.85%
90j -42.04%
Ouv. $0.000000074
Min. $0.00000007
Max. $0.000000075
$1.90M 26.03T ELON $40.39M
707 $0.046694 -0.66% -1.09% 1.3%
30j -50.66%
60j -53.15%
90j -60.18%
Ouv. $0.046919
Min. $0.043286
Max. $0.047341
$19.27M 412.65M CETUS $40.11M
708
Bifrost
Bifrost
708
BFC
$0.028912 0.62% 8.05% -9.66%
30j -29.19%
60j -34.22%
90j -36.67%
Ouv. $0.029031
Min. $0.026388
Max. $0.030105
$3.18M 109.86M BFC $40.09M
709
INFINIT
INFINIT
709
IN
$0.154652 1.55% -10.34% -17.08%
30j 124.72%
60j 89.26%
90j 188.9%
Ouv. $0.170706
Min. $0.142333
Max. $0.180574
$81.64M 527.88M IN $40.07M
710
BENQI
BENQI
710
QI
$0.005515 -0.38% -3.15% 2.32%
30j -28.49%
60j -22.52%
90j -29.98%
Ouv. $0.00566813
Min. $0.00531189
Max. $0.00571859
$1.55M 280.71M QI $39.71M
711 $0.406986 0.24% -0.49% 1.37%
30j -24.75%
60j -30.2%
90j -39.1%
Ouv. $0.407787
Min. $0.391737
Max. $0.411213
$10.69M 26.26M CBK $39.71M
712
SUPRA
SUPRA
712
SUPRA
$0.002036 0.19% -2.63% 9.26%
30j -33.47%
60j -53.21%
90j -58.88%
Ouv. $0.0020819
Min. $0.00194275
Max. $0.00211451
$1.61M 792.20M SUPRA $39.65M
713
Usual
Usual
713
USUAL
$0.031310 -0.43% -0.52% 2.22%
30j -53.88%
60j -54.08%
90j -65.97%
Ouv. $0.03138
Min. $0.029527
Max. $0.031632
$16.27M 519.67M USUAL $39.62M
714 $6.01 0.17% -2.36% 4.08%
30j -38.71%
60j -39.05%
90j -44.75%
Ouv. $6.095
Min. $5.707
Max. $6.176
$12.97M 2.16M AUCTION $39.60M
715
StrikeCoin
StrikeCoin
715
STRX
$0.045346 -0.38% -3.49% 1.36%
30j 37.38%
60j 10.63%
90j -24.56%
Ouv. $0.047305
Min. $0.042856
Max. $0.047402
$12.79K 282.05K STRX $39.57M
716
Zerebro
Zerebro
716
ZEREBRO
$0.039555 -0.42% -6.71% 197.22%
30j 82.87%
60j 45.06%
90j 27.5%
Ouv. $0.04109
Min. $0.039104
Max. $0.043876
$25.77M 651.56M ZEREBRO $39.55M
717
Hyperlane
Hyperlane
717
HYPER
$0.198431 2.04% 0.38% 8.27%
30j -37.22%
60j -39.1%
90j -43.19%
Ouv. $0.196852
Min. $0.183544
Max. $0.198449
$24.75M 124.73M HYPER $39.41M
718
Wink
Wink
718
WIN
$0.000040 0.44% -1.67% -2.24%
30j -23.81%
60j -35.64%
90j -31.41%
Ouv. $0.00004023
Min. $0.00003814
Max. $0.00004042
$17.47M 441.91B WIN $39.29M
719
Everlyn AI
Everlyn AI
719
LYN
$0.153459 0.99% -7.15% 20.18%
30j -68.4%
60j -68.4%
90j -68.4%
Ouv. $0.168652
Min. $0.144673
Max. $0.174216
$14.62M 95.30M LYN $39.23M
720
Moonriver
Moonriver
720
MOVR
$3.90 0.11% -3.91% -0.39%
30j -34.7%
60j -39.64%
90j -43.66%
Ouv. $4.0287
Min. $3.7185
Max. $4.0769
$7.72M 1.98M MOVR $39.19M
721 $0.391138 2.2% 4.91% 28.18%
30j 2.52%
60j 5.5%
90j -18.37%
Ouv. $0.376014
Min. $0.348345
Max. $0.393209
$75.93M 194.13M ALICE $39.03M
722 $0.247398 -0.35% 1.31% -10.47%
30j -5.31%
60j -5.93%
90j -6.24%
Ouv. $0.243
Min. $0.243
Max. $0.254616
$359.50K 1.45M ELG $38.88M
723 $441.34 -0.01% 3.73% 8.79%
30j 2.04%
60j 31.69%
90j 33.46%
Ouv. $426.65
Min. $416.15
Max. $441.75
$25.31M 57.36K TSLAX $38.84M
724 $0.024041 0.76% 0.78% -0.69%
30j -8.32%
60j 3.45%
90j -17.7%
Ouv. $0.024208
Min. $0.022411
Max. $0.024208
$6.54M 271.95M MGO $38.54M
725
Enso
Enso
725
ENSO
$1.87 -0.98% -17.5% -69.7%
30j -69.7%
60j -69.7%
90j -69.7%
Ouv. $2.2995
Min. $1.8067
Max. $2.3505
$82.69M 44.23M ENSO $38.49M
726 $0.042999 0.69% 3.33% -4.12%
30j -37.16%
60j -27.5%
90j -45.59%
Ouv. $0.042141
Min. $0.036921
Max. $0.042998
$5.11M 118.83M TAI $38.36M
727
PePeonTron
PePeonTron
727
PEPEONTRON
$0.038313 -0.04% -1.4% 7.77%
30j -12.3%
60j -31.14%
90j -44.98%
Ouv. $0.038742
Min. $0.037906
Max. $0.039065
$240.84K 6.29M PEPEONTRON $38.31M
728
Devve
Devve
728
DEVVE
$0.403483 - -4.65% -0.24%
30j -17.75%
60j -12.73%
90j -9.92%
Ouv. $0.415121
Min. $0.379003
Max. $0.424831
$467.07K 1.16M DEVVE $38.13M
729
Nobody Sausage
Nobody Sausage
729
NOBODY
$0.040712 -0.43% -8.95% -3.62%
30j -41.36%
60j -3.2%
90j -32.25%
Ouv. $0.044695
Min. $0.038429
Max. $0.045813
$5.07M 124.49M NOBODY $38.11M
730
CROSS
CROSS
730
CROSS
$0.113438 -0.23% -6.08% -20.23%
30j -52.05%
60j -56.25%
90j -62.93%
Ouv. $0.121321
Min. $0.107176
Max. $0.121321
$7.14M 62.94M CROSS $38.03M
731
Liquity USD
Liquity USD
731
LUSD
$0.9972 0.18% -0.16% 0.94%
30j -0.62%
60j -0.21%
90j -0.34%
Ouv. $0.9956
Min. $0.978218
Max. $0.9988
$19.32K 19.37K LUSD $37.98M
732
QuarkChain
QuarkChain
732
QKC
$0.005291 -0.37% -1.45% -1.11%
30j -23.77%
60j -25.99%
90j -31.25%
Ouv. $0.0054411
Min. $0.00510861
Max. $0.00547338
$1.37M 258.94M QKC $37.94M
733
Coin98
Coin98
733
C98
$0.037613 -0.83% -1.94% 10.95%
30j -27%
60j -25.3%
90j -36.16%
Ouv. $0.037717
Min. $0.034934
Max. $0.03836
$17.44M 463.77M C98 $37.61M
734 $1.3604 -0.58% 0.71% 0.23%
30j -42.01%
60j -33.13%
90j -27.08%
Ouv. $1.3409
Min. $1.2927
Max. $1.3685
$2.34M 1.72M GNS $37.60M
735
Wrapped Matic
Wrapped Matic
735
WMATIC
$0.188439 - -1.28% -1.57%
30j -28.56%
60j -25.63%
90j -21.36%
Ouv. $0.188538
Min. $0.177558
Max. $0.191339
$5.27M 27.97M WMATIC $37.59M
736 $0.003753 0.03% -9.07% 6.94%
30j -4.64%
60j 2.92%
90j -5.33%
Ouv. $0.00413191
Min. $0.00368858
Max. $0.00418274
$1.43M 381.52M GEAR $37.53M
737 $0.431960 1.13% -6.37% 5.75%
30j -2.71%
60j 6.7%
90j -5.56%
Ouv. $0.457314
Min. $0.418623
Max. $0.461972
$5.60M 12.97M FB $37.52M
738
Wrapped Bera
Wrapped Bera
738
WBERA
$1.82 0.46% 0.53% 0.18%
30j -24.07%
60j -22.75%
90j -18.12%
Ouv. $1.8294
Min. $1.6462
Max. $1.8294
$1.33M 730.10K WBERA $37.43M
739
MobileCoin
MobileCoin
739
MOB
$0.188353 -0.01% -0.71% 5.17%
30j -1.48%
60j -15.49%
90j -0.23%
Ouv. $0.18958
Min. $0.18738
Max. $0.190939
$26.20K 139.10K MOB $37.37M
740
Derive
Derive
740
DRV
$0.050455 0.06% 5.07% 31.91%
30j 47.78%
60j -15.56%
90j -23.89%
Ouv. $0.047353
Min. $0.045532
Max. $0.050796
$307.81K 6.10M DRV $37.21M
741
Saga
Saga
741
SAGA
$0.121108 -0.89% -3.63% -5.38%
30j -54.57%
60j -51.52%
90j -59.63%
Ouv. $0.124762
Min. $0.115218
Max. $0.12582
$14.79M 122.09M SAGA $37.17M
742
IAGON
IAGON
742
IAG
$0.098550 -0.02% -5.24% -1.78%
30j -34.33%
60j -38.35%
90j -42.22%
Ouv. $0.103279
Min. $0.096088
Max. $0.104127
$62.72K 636.46K IAG $37.06M
743
Aurora Near
Aurora Near
743
AURORA
$0.057232 -0.12% -5.13% -9.97%
30j -28.05%
60j -21.94%
90j -30.45%
Ouv. $0.060346
Min. $0.057085
Max. $0.060594
$607.91K 10.62M AURORA $37.03M
744
Aegis YUSD
Aegis YUSD
744
YUSD
$1.0013 - - -0.02%
30j 0.11%
60j -
90j 0.1%
Ouv. $1.0014
Min. $1.0008
Max. $1.0014
$37.24K 37.19K YUSD $36.88M
745
OpenVPP
OpenVPP
745
OVPP
$0.036837 -0.58% -10.37% -25.3%
30j -78.82%
60j -30.82%
90j -30.82%
Ouv. $0.03984
Min. $0.03564
Max. $0.041177
$1.82M 49.50M OVPP $36.84M
746
LOOK
LOOK
746
LOOK
$0.039716 -1.41% -0.43% -11.01%
30j -13.02%
60j -14.37%
90j -14.37%
Ouv. $0.040236
Min. $0.035192
Max. $0.040285
$1.09M 27.32M LOOK $36.63M
747
DarkStar
DarkStar
747
DARK
$0.124747 0.31% 2.55% 10.43%
30j 11.2%
60j -13.43%
90j 4953.22%
Ouv. $0.122975
Min. $0.111628
Max. $0.124746
$3.98M 31.88M DARK $36.59M
748
Echelon Prime
Echelon Prime
748
PRIME
$1.0218 0.03% 1.36% -16.52%
30j -51.18%
60j -46.61%
90j -59.15%
Ouv. $1.0208
Min. $0.957511
Max. $1.0217
$1.48M 1.45M PRIME $36.55M
749
Coreum
Coreum
749
COREUM
$0.094853 -0.5% -4.11% -4.3%
30j -31.57%
60j -47.92%
90j -32.91%
Ouv. $0.098518
Min. $0.09355
Max. $0.098919
$330.78K 3.49M COREUM $36.50M
750
Tagger
Tagger
750
TAG
$0.000335 -0.49% -15.57% 48.77%
30j -43.88%
60j -67.37%
90j -43.68%
Ouv. $0.00041681
Min. $0.00033049
Max. $0.00041681
$7.77M 23.16B TAG $36.36M
33.446 Devises surveillées - Page 15 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.