Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BNSx (Ordinals)
5451
BNSx
|
$0.001673 | 0.23% | 0.9% | -15.7% |
30j
-54.91%
60j
-74.54%
90j
-86.38%
|
Ouv. $0.00165826
Min. $0.00165808
Max. $0.001707
|
$11.54K 6.90M BNSx | - |
|
||
| 5452 |
Sukhavati Network
5452
SKT
|
$0.000314 | - | -2.44% | -11.11% |
30j
-60.42%
60j
-64.19%
90j
-60.49%
|
Ouv. $0.00032184
Min. $0.00031343
Max. $0.00032186
|
$11.54K 36.77M SKT | - |
|
||
| 5453 |
Vendetta
5453
VDT
|
$0.002842 | - | -1.83% | -13.62% |
30j
-14.55%
60j
-6.61%
90j
-14.7%
|
Ouv. $0.00294587
Min. $0.00283624
Max. $0.0030464
|
$11.54K 4.06M VDT | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.004394 | 0.13% | 3.82% | 5.92% |
30j
-6.2%
60j
-13.01%
90j
-24.73%
|
Ouv. $0.00423751
Min. $0.00402147
Max. $0.00439439
|
$11.54K 2.63M MMPRO | - |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000020 | - | 1.27% | -4.81% |
30j
-6.81%
60j
-34.97%
90j
-38.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$11.52K 5.76T MILO | - |
|
||
| 5456 |
NOOT (BRC-20)
5456
NOOT
|
$0.000081 | 2.58% | -2.72% | 8.4% |
30j
12.02%
60j
-20.64%
90j
-37.18%
|
Ouv. $0.0000867
Min. $0.00007653
Max. $0.00008673
|
$11.52K 141.81M NOOT | - |
|
||
| 5457 |
DuelNow
5457
DNOW
|
$0.000592 | -0.05% | -5.68% | -39.57% |
30j
-61.8%
60j
-73.29%
90j
-87.54%
|
Ouv. $0.00062888
Min. $0.00059189
Max. $0.00062927
|
$11.50K 19.44M DNOW | - |
|
||
| 5458 |
BRCStarter
5458
BRCST
|
$0.004930 | 0.03% | -0.56% | 1.34% |
30j
-15.2%
60j
-30.9%
90j
-38.33%
|
Ouv. $0.00501042
Min. $0.00492749
Max. $0.00501247
|
$11.50K 2.33M BRCST | - |
|
||
| 5459 |
One Share
5459
ONS
|
$0.493197 | -4.15% | -2.59% | 16.46% |
30j
-47.11%
60j
-55.66%
90j
-44.55%
|
Ouv. $0.46167
Min. $0.446788
Max. $0.524497
|
$11.48K 23.28K ONS | - |
|
||
| 5460 |
DoctorX
5460
DRX
|
$0.00000057 | - | -0.49% | -17.16% |
30j
-35.58%
60j
-41.94%
90j
-57.34%
|
Ouv. $0.000000569
Min. $0.000000547
Max. $0.000000569
|
$11.48K 20.28B DRX | - |
|
||
| 5461 |
TrumpCoin
5461
DJT
|
$0.000060 | -1.23% | 11.46% | -9.57% |
30j
12.47%
60j
-16.53%
90j
-24.22%
|
Ouv. $0.00006128
Min. $0.00005372
Max. $0.00006128
|
$11.47K 192.48M DJT | - |
|
||
| 5462 |
Gold Fever
5462
NGL
|
$0.000605 | -3.31% | -14.13% | -53.27% |
30j
-84.65%
60j
-89.76%
90j
-94.2%
|
Ouv. $0.00070484
Min. $0.00055264
Max. $0.00073409
|
$11.46K 18.95M NGL | - |
|
||
| 5463 |
Jeffrey Epstain
5463
EPSTAIN
|
$0.000022 | 0.13% | 23.26% | 22.04% |
30j
-51.67%
60j
127.51%
90j
51.89%
|
Ouv. $0.00001763
Min. $0.00001693
Max. $0.00002733
|
$11.46K 527.12M EPSTAIN | - |
|
||
| 5464 |
BlockCDN
5464
BCDN
|
$0.000109 | 0.2% | -1.91% | -0.85% |
30j
-56.12%
60j
-51.42%
90j
-49.82%
|
Ouv. $0.00011111
Min. $0.00010874
Max. $0.0001137
|
$11.46K 105.20M BCDN | - |
|
||
| 5465 |
Lemond
5465
LEMD
|
$0.000017 | -0.18% | -16.34% | -32.43% |
30j
3.89%
60j
-0.48%
90j
0.46%
|
Ouv. $0.00002098
Min. $0.00001724
Max. $0.00002098
|
$11.46K 662.96M LEMD | - |
|
||
| 5466 |
Meter Stable
5466
MTRS
|
$0.244155 | -0.29% | -1.09% | -20.21% |
30j
-56.57%
60j
-54.13%
90j
-49.58%
|
Ouv. $0.244891
Min. $0.237463
Max. $0.255663
|
$11.46K 46.93K MTRS | - |
|
||
| 5467 |
LILLIUS
5467
LLT
|
$0.000352 | - | -8.39% | 34.43% |
30j
4.7%
60j
-29.84%
90j
-60.68%
|
Ouv. $0.00039349
Min. $0.00035089
Max. $0.00039349
|
$11.46K 32.56M LLT | - |
|
||
| 5468 |
handleFOREX
5468
FOREX
|
$0.000336 | -1.41% | -2.83% | 9.08% |
30j
-39.29%
60j
-66.8%
90j
-65.75%
|
Ouv. $0.00034679
Min. $0.0003352
Max. $0.00034852
|
$11.45K 34.08M FOREX | - |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$1.93 | - | -4.77% | -9.74% |
30j
-30.29%
60j
-37.64%
90j
-40.06%
|
Ouv. $2.0289
Min. $1.7000
Max. $2.0289
|
$11.44K 5.94K JFI | - |
|
||
| 5470 |
PsyOptions
5470
PSY
|
$0.000170 | - | -1.01% | 14.07% |
30j
-39.52%
60j
-36.78%
90j
-38.53%
|
Ouv. $0.00017517
Min. $0.00016989
Max. $0.00017517
|
$11.43K 67.15M PSY | - |
|
||
| 5471 |
Flicker
5471
FKR
|
$0.001385 | -1.82% | 13.12% | 52.3% |
30j
26.61%
60j
13.92%
90j
-58.84%
|
Ouv. $0.00124505
Min. $0.00119405
Max. $0.00141101
|
$11.42K 8.24M FKR | - |
|
||
| 5472 |
Phuture
5472
PHTR
|
$0.001074 | -0.22% | -2% | -3.66% |
30j
-70.34%
60j
-74.74%
90j
-74.23%
|
Ouv. $0.0010983
Min. $0.00107291
Max. $0.0010983
|
$11.42K 10.64M PHTR | - |
|
||
| 5473 |
Ring AI
5473
RING
|
$0.001986 | 4.15% | 25.47% | 12.08% |
30j
-49%
60j
-11.46%
90j
-54.93%
|
Ouv. $0.00157882
Min. $0.00157776
Max. $0.001986
|
$11.42K 5.75M RING | - |
|
||
| 5474 |
Advanced Mortgage & Reserve
5474
AMR
|
$0.000552 | 1.79% | 3.76% | 3.39% |
30j
8.31%
60j
-93.63%
90j
-95.43%
|
Ouv. $0.000608
Min. $0.00050403
Max. $0.00073721
|
$11.41K 20.68M AMR | - |
|
||
| 5475 |
sudoswap
5475
SUDO
|
$0.013793 | - | 5.07% | -2% |
30j
-26.86%
60j
-50.26%
90j
-61.43%
|
Ouv. $0.013598
Min. $0.013112
Max. $0.014482
|
$11.40K 826.17K SUDO | - |
|
||
| 5476 |
VTRADING
5476
VT
|
$0.001159 | 1.39% | -1.99% | 24.23% |
30j
-18.32%
60j
-8.44%
90j
-20.75%
|
Ouv. $0.00114529
Min. $0.00114329
Max. $0.00121794
|
$11.39K 9.83M VT | - |
|
||
| 5477 |
Ink
5477
INK
|
$0.000213 | - | 6.8% | 24.24% |
30j
-64.61%
60j
-69.5%
90j
-63.16%
|
Ouv. $0.000199
Min. $0.00019685
Max. $0.00024917
|
$11.38K 53.55M INK | - |
|
||
| 5478 |
MetaWear
5478
WEAR
|
$0.000043 | -0.21% | -2.24% | -9.8% |
30j
-52.73%
60j
-56.85%
90j
-60.2%
|
Ouv. $0.0000444
Min. $0.00004276
Max. $0.0000444
|
$11.36K 261.87M WEAR | - |
|
||
| 5479 |
Morpher
5479
MPH
|
$0.005439 | -0.01% | -2.54% | -7.16% |
30j
-59.24%
60j
-56.21%
90j
-63.02%
|
Ouv. $0.00550214
Min. $0.00537128
Max. $0.00576845
|
$11.36K 2.09M MPH | - |
|
||
| 5480 |
USDC.a Bridged ART20
5480
USDC.A
|
$1.0105 | - | 0.08% | -0.01% |
30j
0.03%
60j
0.03%
90j
-0.65%
|
Ouv. $1.0097
Min. $1.0096
Max. $1.0112
|
$11.35K 11.23K USDC.A | - |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000104 | -5.28% | -5.25% | 10.9% |
30j
-53.68%
60j
-49.72%
90j
-30.09%
|
Ouv. $0.00010238
Min. $0.00010068
Max. $0.00011428
|
$11.35K 108.97M REIGN | - |
|
||
| 5482 |
Kyberdyne
5482
KBD
|
$0.000067 | - | -1.49% | 3.11% |
30j
-18.14%
60j
-30.45%
90j
-19.51%
|
Ouv. $0.0000679
Min. $0.00006533
Max. $0.00006926
|
$11.31K 169.54M KBD | - |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.003417 | -0.23% | -0.59% | -2.39% |
30j
-1.33%
60j
-4.09%
90j
-9.58%
|
Ouv. $0.00347672
Min. $0.00334635
Max. $0.00350665
|
$11.30K 3.31M TFS | - |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000438 | -0.23% | -2.53% | 8.15% |
30j
1.98%
60j
-51.48%
90j
-57.92%
|
Ouv. $0.00045059
Min. $0.00043793
Max. $0.00045059
|
$11.30K 25.80M SWAY | - |
|
||
| 5485 |
EpiK Protocol
5485
AIEPK
|
$0.000106 | - | 2.01% | 8.1% |
30j
-73.91%
60j
-64.9%
90j
-71.28%
|
Ouv. $0.00010384
Min. $0.0001038
Max. $0.00011233
|
$11.27K 106.41M AIEPK | - |
|
||
| 5486 |
Mithril Share
5486
MITHRILS
|
$0.055543 | 0.22% | -4.94% | 0.94% |
30j
-50.35%
60j
-50.57%
90j
-51.19%
|
Ouv. $0.058572
Min. $0.055398
Max. $0.058574
|
$11.26K 202.76K MITHRILS | - |
|
||
| 5487 |
UNITED STATES DRIP #1
5487
USD1
|
$0.989270 | 1.22% | -1.71% | -1.59% |
30j
-1.66%
60j
0.57%
90j
-1.83%
|
Ouv. $0.98343
Min. $0.977046
Max. $1.0213
|
$11.24K 11.36K USD1 | - |
|
||
| 5488 |
AmazingTeamDAO
5488
AMAZINGTEAM
|
$0.657221 | 0.2% | 5.57% | 18.9% |
30j
-23.26%
60j
-31.63%
90j
-34.26%
|
Ouv. $0.635394
Min. $0.615968
Max. $0.657407
|
$11.21K 17.06K AMAZINGTEAM | - |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.004404 | 0.67% | 5.78% | -3.33% |
30j
1.88%
60j
-31.16%
90j
-44.32%
|
Ouv. $0.00434519
Min. $0.00413159
Max. $0.00442578
|
$11.20K 2.54M SPE | - |
|
||
| 5490 |
Hiver
5490
HIT
|
$0.006769 | -0.06% | -0.33% | -0.44% |
30j
-0.15%
60j
-0.43%
90j
3.12%
|
Ouv. $0.00678744
Min. $0.0067618
Max. $0.0068081
|
$11.16K 1.65M HIT | - |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9994 | 0.23% | -0.08% | -0.08% |
30j
-
60j
0.05%
90j
0.01%
|
Ouv. $1.0009
Min. $0.9967
Max. $1.0013
|
$11.10K 11.11K USDGLO | - |
|
||
| 5492 |
Taτsu
5492
TATSU
|
$1.54 | 0.08% | -1.47% | -13.56% |
30j
-24.35%
60j
-59.94%
90j
-37.65%
|
Ouv. $1.5639
Min. $1.5022
Max. $1.5639
|
$11.10K 7.22K TATSU | - |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003031 | 0.05% | -13.78% | -39.25% |
30j
-88.96%
60j
-84.53%
90j
-82.89%
|
Ouv. $0.00320341
Min. $0.00290338
Max. $0.00351607
|
$11.06K 3.65M RICE | - |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000083 | -6.38% | 2.55% | 9.59% |
30j
-34.22%
60j
-24.87%
90j
-9.2%
|
Ouv. $0.00008071
Min. $0.00007698
Max. $0.00009413
|
$11.03K 133.33M RATING | - |
|
||
| 5495 |
ETH 2x Flexible Leverage Index
5495
ETH2X-FLI
|
$7.75 | 1.86% | 12.11% | -7.13% |
30j
3.38%
60j
-49.72%
90j
-60.99%
|
Ouv. $7.238
Min. $6.806
Max. $7.750
|
$10.94K 1.41K ETH2X-FLI | - |
|
||
| 5496 |
Blocksmith Labs Forge
5496
$FORGE
|
$0.027961 | 0.79% | 43.64% | 15.57% |
30j
0.77%
60j
76.42%
90j
29.37%
|
Ouv. $0.020591
Min. $0.01768
Max. $0.028143
|
$10.87K 388.88K $FORGE | - |
|
||
| 5497 |
Kim Exchange
5497
KIM
|
$0.000163 | 0.04% | 8.66% | 16.31% |
30j
-46.11%
60j
-54.04%
90j
-64.2%
|
Ouv. $0.00015378
Min. $0.00014841
Max. $0.00017542
|
$10.79K 66.29M KIM | - |
|
||
| 5498 |
Lux King Tech
5498
LKT
|
$353.55 | 1.51% | 4.37% | -3.63% |
30j
-5.37%
60j
-53.15%
90j
-69.02%
|
Ouv. $332.83
Min. $332.83
Max. $362.42
|
$10.71K 30.00 LKT | - |
|
||
| 5499 |
TAP FANTASY
5499
TAP
|
$0.000055 | - | -2.05% | -11.86% |
30j
-54.65%
60j
-60.5%
90j
-59.68%
|
Ouv. $0.00005364
Min. $0.00005364
Max. $0.00005942
|
$10.69K 193.83M TAP | - |
|
||
| 5500 |
HBC
5500
HB
|
$0.000869 | 0.02% | 0.03% | -33.69% |
30j
-40.82%
60j
-26.69%
90j
-52.34%
|
Ouv. $0.00086899
Min. $0.00086842
Max. $0.00086922
|
$10.66K 12.27M HB | - |
|
33.845 Devises surveillées - Page
110 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.