Cap Marché $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
QuStream
5451
QST
|
$0.010333 | 5.64% | 8.01% | -26.12% |
30j
-27.71%
60j
-47.21%
90j
-47.21%
|
Ouv. $0.0096599
Min. $0.00942419
Max. $0.011249
|
$17.39K 1.68M QST | - |
|
||
| 5452 |
AmsterdamCoin
5452
AMS
|
$0.002707 | -1.82% | 7.45% | -3.48% |
30j
76.99%
60j
-3.68%
90j
-16.23%
|
Ouv. $0.00263603
Min. $0.00249933
Max. $0.00275958
|
$17.37K 6.42M AMS | - |
|
||
| 5453 |
Global Entertainment Token
5453
GET
|
$0.002734 | -0.05% | -0.09% | -38.74% |
30j
-67.9%
60j
-77.63%
90j
-67.15%
|
Ouv. $0.002735
Min. $0.00273446
Max. $0.00274141
|
$17.37K 6.35M GET | - |
|
||
| 5454 |
DarkShield
5454
DKS
|
$0.000023 | 0.01% | -12.6% | -5.95% |
30j
17.21%
60j
-15.34%
90j
-50.6%
|
Ouv. $0.00002565
Min. $0.0000227
Max. $0.00002672
|
$17.36K 750.09M DKS | - |
|
||
| 5455 |
DuelNow
5455
DNOW
|
$0.002949 | -0.01% | 3.53% | -21.38% |
30j
-46.19%
60j
-34.22%
90j
377.01%
|
Ouv. $0.00288869
Min. $0.00284846
Max. $0.00295069
|
$17.35K 5.88M DNOW | - |
|
||
| 5456 |
Pando
5456
PANDO
|
$0.000066 | 0.02% | -2.76% | -26.91% |
30j
-33.97%
60j
-48.47%
90j
-29.42%
|
Ouv. $0.00007043
Min. $0.00006618
Max. $0.00007365
|
$17.34K 261.28M PANDO | - |
|
||
| 5457 |
Fyde
5457
FYDE
|
$0.006793 | -0.07% | -0.86% | -6.23% |
30j
14.57%
60j
9.42%
90j
17.99%
|
Ouv. $0.00684901
Min. $0.00679295
Max. $0.00685651
|
$17.32K 2.55M FYDE | - |
|
||
| 5458 |
Pett.AI
5458
AIP
|
$0.001452 | 0.25% | -6.71% | -25.14% |
30j
-49.62%
60j
-77.65%
90j
-68.39%
|
Ouv. $0.00154212
Min. $0.00144794
Max. $0.00157307
|
$17.30K 11.92M AIP | - |
|
||
| 5459 |
Colend
5459
CLND
|
$0.036844 | -1.37% | -9.36% | -42.04% |
30j
-42.57%
60j
-43.94%
90j
-49.44%
|
Ouv. $0.040649
Min. $0.036843
Max. $0.040826
|
$17.28K 468.96K CLND | - |
|
||
| 5460 |
Alpaca City
5460
ALPA
|
$0.009025 | -0.07% | 7.94% | -1.62% |
30j
9.82%
60j
-0.59%
90j
34.28%
|
Ouv. $0.00835511
Min. $0.00835287
Max. $0.00934558
|
$17.27K 1.91M ALPA | - |
|
||
| 5461 |
Nativ
5461
NTV
|
$0.000011 | 0.52% | -4.24% | -12.46% |
30j
-31.41%
60j
-49.98%
90j
-55.59%
|
Ouv. $0.00001083
Min. $0.00001051
Max. $0.00001122
|
$17.25K 1.63B NTV | - |
|
||
| 5462 |
OPEN Ticketing Ecosystem
5462
OPN
|
$0.000175 | -0.01% | -9.04% | -12.44% |
30j
-32.22%
60j
-31.49%
90j
-20.07%
|
Ouv. $0.0001964
Min. $0.00017486
Max. $0.0001964
|
$17.24K 98.57M OPN | - |
|
||
| 5463 |
Artmeta
5463
MART
|
$0.003721 | 0.07% | -1.97% | -10.06% |
30j
-19.91%
60j
-23.59%
90j
-8.11%
|
Ouv. $0.00380278
Min. $0.00371856
Max. $0.00380711
|
$17.24K 4.63M MART | - |
|
||
| 5464 |
DAOSquare
5464
RICE
|
$0.016165 | -0.65% | -5.45% | -9.73% |
30j
-17.69%
60j
-91.43%
90j
-89.73%
|
Ouv. $0.017113
Min. $0.016164
Max. $0.017142
|
$17.22K 1.07M RICE | - |
|
||
| 5465 |
Planet Sandbox
5465
PSB
|
$0.003093 | -0.07% | -0.68% | -13.25% |
30j
-21.31%
60j
-51.36%
90j
-50.71%
|
Ouv. $0.00312938
Min. $0.00309283
Max. $0.00314369
|
$17.21K 5.57M PSB | - |
|
||
| 5466 |
Defi For You
5466
DFY
|
$0.000166 | 1.47% | -10.93% | -28.07% |
30j
-9.13%
60j
-17.7%
90j
-31.51%
|
Ouv. $0.00016052
Min. $0.00016052
Max. $0.00018692
|
$17.20K 103.46M DFY | - |
|
||
| 5467 |
BISOSwap
5467
BISO
|
$0.000202 | -0.07% | -0.05% | -3.72% |
30j
-18.22%
60j
-24.54%
90j
-29.65%
|
Ouv. $0.00019935
Min. $0.00019934
Max. $0.00020219
|
$17.19K 85.13M BISO | - |
|
||
| 5468 |
EVERY GAME
5468
EGAME
|
$0.00000819 | 0.01% | -1.12% | -0.79% |
30j
8.89%
60j
7.19%
90j
47.08%
|
Ouv. $0.000008136
Min. $0.000007954
Max. $0.00000834
|
$17.19K 2.10B EGAME | - |
|
||
| 5469 |
Best Patent
5469
BPT
|
$0.000606 | -6.84% | -13.33% | -24.29% |
30j
57.44%
60j
92.53%
90j
50.5%
|
Ouv. $0.00069543
Min. $0.00060172
Max. $0.0006992
|
$17.18K 28.35M BPT | - |
|
||
| 5470 |
Port Finance
5470
PORT
|
$0.004485 | - | 17828.5% | -14.87% |
30j
-18.24%
60j
13.37%
90j
3526.11%
|
Ouv. $0.00451189
Min. $0.00002501
Max. $0.00455948
|
$17.15K 3.82M PORT | - |
|
||
| 5471 |
dFund
5471
DFND
|
$0.000273 | 0.01% | -0.36% | -17.77% |
30j
7.81%
60j
-25.12%
90j
-2.44%
|
Ouv. $0.00027403
Min. $0.00027286
Max. $0.00027412
|
$17.15K 62.85M DFND | - |
|
||
| 5472 |
Reign of Terror
5472
REIGN
|
$0.000206 | 0.07% | 1.35% | 13.49% |
30j
40.48%
60j
44.58%
90j
35.16%
|
Ouv. $0.00020325
Min. $0.00019269
Max. $0.00020619
|
$17.15K 83.18M REIGN | - |
|
||
| 5473 |
Runesterminal
5473
RUNI
|
$0.042502 | 0.01% | -1.03% | -12.46% |
30j
-27.19%
60j
-20.4%
90j
-29.01%
|
Ouv. $0.039601
Min. $0.038675
Max. $0.0435
|
$17.15K 403.50K RUNI | - |
|
||
| 5474 |
Mithril Share
5474
MITHRILS
|
$0.116215 | 0.03% | -0.01% | -4.56% |
30j
3.8%
60j
14.19%
90j
-8.03%
|
Ouv. $0.115974
Min. $0.115974
Max. $0.116236
|
$17.15K 147.56K MITHRILS | - |
|
||
| 5475 |
Skrumble Network
5475
SKM
|
$0.000037 | -0.03% | -3.07% | -6.77% |
30j
6.37%
60j
-9.62%
90j
5.19%
|
Ouv. $0.0000376
Min. $0.00003651
Max. $0.00003767
|
$17.14K 469.34M SKM | - |
|
||
| 5476 |
Cherry
5476
CHER
|
$0.000337 | 0.02% | -4.47% | 1.8% |
30j
3.77%
60j
-13.93%
90j
-17.13%
|
Ouv. $0.00035297
Min. $0.00033695
Max. $0.00035297
|
$17.14K 50.83M CHER | - |
|
||
| 5477 |
Sukhavati Network
5477
SKT
|
$0.000868 | 0.13% | 8.02% | 7.34% |
30j
15.64%
60j
4.64%
90j
-10.89%
|
Ouv. $0.00088198
Min. $0.0008022
Max. $0.00088198
|
$17.13K 19.72M SKT | - |
|
||
| 5478 |
BaconDAO
5478
BACON
|
$0.000269 | 0.06% | 7.59% | 10.17% |
30j
-3.57%
60j
0.5%
90j
0.04%
|
Ouv. $0.00025449
Min. $0.00024632
Max. $0.00026894
|
$17.11K 63.61M BACON | - |
|
||
| 5479 |
NOOT (BRC-20)
5479
NOOT
|
$0.000098 | 0.7% | -6.18% | -13.35% |
30j
-28.2%
60j
-32.73%
90j
-30.53%
|
Ouv. $0.00010465
Min. $0.00009709
Max. $0.00010465
|
$17.10K 174.36M NOOT | - |
|
||
| 5480 |
OVO
5480
OVO
|
$0.001093 | -0.24% | -7.19% | -1.14% |
30j
5.85%
60j
8.91%
90j
9.22%
|
Ouv. $0.0011764
Min. $0.0010925
Max. $0.00117718
|
$17.09K 15.64M OVO | - |
|
||
| 5481 |
OnX Finance
5481
ONXF
|
$0.011200 | 0.03% | 0.51% | -5.77% |
30j
1.52%
60j
7.04%
90j
37.23%
|
Ouv. $0.011031
Min. $0.011031
Max. $0.011326
|
$17.09K 1.53M ONXF | - |
|
||
| 5482 |
Hasaki
5482
HAHA
|
$0.00000347 | 0.05% | -2.83% | -13.97% |
30j
-14.03%
60j
-12.3%
90j
4.88%
|
Ouv. $0.000003563
Min. $0.000003464
Max. $0.000003639
|
$17.07K 4.92B HAHA | - |
|
||
| 5483 |
handleFOREX
5483
FOREX
|
$0.001026 | 0.02% | -1.57% | -14.89% |
30j
8.85%
60j
-13%
90j
20.81%
|
Ouv. $0.00099376
Min. $0.00096445
Max. $0.00105322
|
$17.07K 16.64M FOREX | - |
|
||
| 5484 |
SUPE
5484
SUPE
|
$0.002654 | -0.73% | -5.78% | 2.66% |
30j
16.97%
60j
35.05%
90j
132.78%
|
Ouv. $0.00284189
Min. $0.00265311
Max. $0.00284189
|
$17.05K 6.43M SUPE | - |
|
||
| 5485 |
Fire Protocol
5485
FIREP
|
$0.000397 | -3.76% | -4.03% | -10.93% |
30j
-7.37%
60j
-15.85%
90j
-13.04%
|
Ouv. $0.00041361
Min. $0.00039199
Max. $0.00041388
|
$16.98K 42.76M FIREP | - |
|
||
| 5486 |
TaleCraft
5486
CRAFT
|
$0.002194 | -0.85% | 0.32% | -2.62% |
30j
16.27%
60j
104.76%
90j
84.16%
|
Ouv. $0.00218558
Min. $0.00217599
Max. $0.0022336
|
$16.94K 7.72M CRAFT | - |
|
||
| 5487 |
FairERC20
5487
ferc
|
$0.009381 | -7.13% | -13.7% | 9.12% |
30j
82.26%
60j
49.89%
90j
66.35%
|
Ouv. $0.010873
Min. $0.00938146
Max. $0.010873
|
$16.93K 1.81M ferc | - |
|
||
| 5488 |
HNB Protocol
5488
HNB
|
$0.000068 | -7.31% | -7.91% | -1.73% |
30j
-13.54%
60j
-42.34%
90j
-46.76%
|
Ouv. $0.00007083
Min. $0.000068
Max. $0.00007386
|
$16.93K 248.96M HNB | - |
|
||
| 5489 |
CNNS
5489
CNNS
|
$0.000094 | -0.88% | 4.27% | -9.58% |
30j
19.18%
60j
4.8%
90j
95.63%
|
Ouv. $0.00009062
Min. $0.00008624
Max. $0.00009607
|
$16.93K 180.91M CNNS | - |
|
||
| 5490 |
Attarius Network
5490
ATRS
|
$0.000797 | 0.08% | -0.37% | -11.89% |
30j
-57.57%
60j
-65.6%
90j
-76.66%
|
Ouv. $0.00079978
Min. $0.00079645
Max. $0.00080476
|
$16.92K 21.23M ATRS | - |
|
||
| 5491 |
Alaska Gold Rush
5491
CARAT
|
$0.000495 | - | -0.44% | -4.17% |
30j
-5.65%
60j
-1.94%
90j
4.6%
|
Ouv. $0.00049941
Min. $0.00048966
Max. $0.00050608
|
$16.92K 34.20M CARAT | - |
|
||
| 5492 |
Treecle
5492
TRCL
|
$0.000969 | 0.01% | 10.16% | -5.24% |
30j
24.14%
60j
-25.42%
90j
-20.01%
|
Ouv. $0.00083614
Min. $0.00083614
Max. $0.00099309
|
$16.92K 17.46M TRCL | - |
|
||
| 5493 |
League of Ancients
5493
LOA
|
$0.001323 | 0.03% | -1.96% | 10.39% |
30j
26.83%
60j
34.02%
90j
40.06%
|
Ouv. $0.00133112
Min. $0.00132234
Max. $0.00137163
|
$16.92K 12.79M LOA | - |
|
||
| 5494 |
TokenClub
5494
TCT
|
$0.000321 | 0.02% | -0.47% | 0.2% |
30j
-25.01%
60j
3.17%
90j
-27.93%
|
Ouv. $0.00032364
Min. $0.00032053
Max. $0.00032381
|
$16.92K 52.75M TCT | - |
|
||
| 5495 |
Naka Bodhi Token
5495
NBOT
|
$0.003947 | -0.02% | -2.86% | -5.28% |
30j
-12.43%
60j
-15.55%
90j
-23.41%
|
Ouv. $0.00406297
Min. $0.00394661
Max. $0.00406743
|
$16.91K 4.29M NBOT | - |
|
||
| 5496 |
STIX
5496
STIX
|
$0.000051 | 0.02% | 1.27% | -21.6% |
30j
-23.4%
60j
-25.93%
90j
7.7%
|
Ouv. $0.00005079
Min. $0.00005018
Max. $0.00005257
|
$16.89K 331.44M STIX | - |
|
||
| 5497 |
PsyOptions
5497
PSY
|
$0.000241 | -1.11% | -1.27% | -5.8% |
30j
-5.9%
60j
-43.45%
90j
-6.41%
|
Ouv. $0.00024414
Min. $0.00024099
Max. $0.00025096
|
$16.87K 69.99M PSY | - |
|
||
| 5498 |
Marnotaur
5498
TAUR
|
$0.002085 | 0.75% | 8.11% | -23.27% |
30j
-19.75%
60j
13.46%
90j
21.15%
|
Ouv. $0.00192841
Min. $0.00192812
Max. $0.00216269
|
$16.86K 8.09M TAUR | - |
|
||
| 5499 |
Zeusshield
5499
ZSC
|
$0.000074 | 0.06% | 0.92% | -6.39% |
30j
5.88%
60j
25.82%
90j
19.75%
|
Ouv. $0.00007283
Min. $0.00007281
Max. $0.00007358
|
$16.86K 229.41M ZSC | - |
|
||
| 5500 |
HIRO
5500
HRT
|
$0.000035 | 0.77% | -8.93% | -12.63% |
30j
8.28%
60j
-52.79%
90j
-59.68%
|
Ouv. $0.00003854
Min. $0.00003434
Max. $0.00003887
|
$16.80K 484.51M HRT | - |
|
33.414 Devises surveillées - Page
110 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.