Cap Marché $3.62T
-5.13%
Volume 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monnaies
33.602
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Golden Magfi
5451
GMFI
|
$0.000814 | -0.48% | 0.1% | -0.5% |
30j
-0.25%
60j
0.24%
90j
0.6%
|
Ouv. $0.00081349
Min. $0.00081172
Max. $0.00081844
|
$17.82K 21.90M GMFI | - |
|
||
| 5452 |
Bitcoin on Base
5452
BTCB
|
$0.145379 | -0.53% | -3.03% | -12.64% |
30j
-23.35%
60j
-20.91%
90j
-16.48%
|
Ouv. $0.155072
Min. $0.131124
Max. $0.155337
|
$17.46K 120.11K BTCB | - |
|
||
| 5453 |
CRYN
5453
CRYN
|
$0.500119 | -0.04% | -0.21% | -52.85% |
30j
-56.67%
60j
-55.42%
90j
-54.7%
|
Ouv. $0.501575
Min. $0.499879
Max. $0.501575
|
$18.92K 37.84K CRYN | - |
|
||
| 5454 |
Drac (BRC)
5454
DRAC
|
$0.006020 | - | 3.39% | -7.35% |
30j
-15.97%
60j
-13.3%
90j
-17.97%
|
Ouv. $0.00599197
Min. $0.00569676
Max. $0.00603814
|
$17.54K 2.91M DRAC | - |
|
||
| 5455 |
AxonDAO Governance Token
5455
AXGT
|
$0.032512 | 3.1% | -5.19% | -7.81% |
30j
-38.48%
60j
-53.86%
90j
-55.82%
|
Ouv. $0.034293
Min. $0.026933
Max. $0.034293
|
$24.29K 747.01K AXGT | - |
|
||
| 5456 |
Lockheed Martin Inu
5456
LMI
|
$0.000643 | -0.12% | -30.13% | -38.23% |
30j
-45.07%
60j
-56.47%
90j
-75.31%
|
Ouv. $0.0009204
Min. $0.00059184
Max. $0.0009204
|
$18.08K 28.11M LMI | - |
|
||
| 5457 |
CHONKY
5457
CHONKY
|
$0.00000042 | 6.43% | 10.36% | -14.14% |
30j
-90.18%
60j
-94.07%
90j
-89.75%
|
Ouv. $0.000000435
Min. $0.00000038
Max. $0.000000455
|
$13.75K 32.44B CHONKY | - |
|
||
| 5458 |
Otherworld
5458
OWN
|
$0.194155 | 0.01% | -0.2% | -0.7% |
30j
-39.64%
60j
-30.15%
90j
-42.39%
|
Ouv. $0.194666
Min. $0.194154
Max. $0.194666
|
$17.85K 91.96K OWN | - |
|
||
| 5459 |
RoOLZ
5459
GODL
|
$0.000217 | -0.08% | 1.11% | -4.42% |
30j
-44.23%
60j
-37.21%
90j
8.99%
|
Ouv. $0.00022101
Min. $0.00019987
Max. $0.00022101
|
$19.24K 88.69M GODL | - |
|
||
| 5460 |
smolecoin
5460
SMOLE
|
$0.000033 | -0.28% | 0.36% | -19.56% |
30j
-32.48%
60j
-24.91%
90j
-10.86%
|
Ouv. $0.00003536
Min. $0.0000317
Max. $0.0000355
|
$17.36K 526.92M SMOLE | - |
|
||
| 5461 |
EdgeSwap
5461
EGS
|
$0.000747 | 0.37% | -2.67% | 9.26% |
30j
24.36%
60j
51.92%
90j
13.67%
|
Ouv. $0.00076639
Min. $0.00074312
Max. $0.00076756
|
$19.89K 26.63M EGS | - |
|
||
| 5462 |
infraX
5462
INFRA
|
$0.410411 | 0.77% | -20.69% | -27.43% |
30j
-67.2%
60j
-62.24%
90j
-85.97%
|
Ouv. $0.51749
Min. $0.368446
Max. $0.51749
|
$17.56K 42.78K INFRA | - |
|
||
| 5463 |
Caduceus Protocol (new)
5463
CAD
|
$0.002924 | -7.44% | 4.5% | -22.78% |
30j
-51.43%
60j
-47.5%
90j
-50.69%
|
Ouv. $0.00284497
Min. $0.00256953
Max. $0.00315813
|
$17.66K 6.04M CAD | - |
|
||
| 5464 |
Aetherius Infinite Chain
5464
AIC
|
$0.00000017 | 0.06% | -0.31% | -52.16% |
30j
-51.38%
60j
-67.05%
90j
15.45%
|
Ouv. $0.000000168
Min. $0.000000167
Max. $0.000000169
|
$17.43K 104.40B AIC | - |
|
||
| 5465 |
Kaspy
5465
KASPY
|
$0.00000352 | 1.64% | -3.29% | -32.26% |
30j
-67.09%
60j
-69.98%
90j
-74.01%
|
Ouv. $0.000003749
Min. $0.000003392
Max. $0.000003749
|
$17.54K 4.98B KASPY | - |
|
||
| 5466 |
Reental
5466
RNT
|
$0.186074 | - | 1.89% | 0.29% |
30j
1.33%
60j
0.17%
90j
-2.44%
|
Ouv. $0.181517
Min. $0.181517
Max. $0.187393
|
$17.28K 92.86K RNT | - |
|
||
| 5467 |
Rubidium
5467
RBD
|
$0.034448 | 4.31% | -4.48% | -9.79% |
30j
-10.22%
60j
94.4%
90j
130.54%
|
Ouv. $0.035451
Min. $0.029484
Max. $0.037101
|
$16.26K 472.07K RBD | - |
|
||
| 5468 |
dKloud
5468
DKT
|
$0.002430 | - | -28.4% | -42.69% |
30j
-63.94%
60j
-63.75%
90j
-60.01%
|
Ouv. $0.00339423
Min. $0.00242951
Max. $0.0033949
|
$17.70K 7.29M DKT | - |
|
||
| 5469 |
Altair
5469
AIR
|
$0.002097 | - | -4.16% | -6.49% |
30j
-33.84%
60j
-34.89%
90j
-41.88%
|
Ouv. $0.00216634
Min. $0.00206278
Max. $0.00249602
|
$17.12K 8.17M AIR | - |
|
||
| 5470 |
AladdinDAO
5470
ALD
|
$0.033222 | 3.09% | -30.53% | -42.69% |
30j
-61.72%
60j
-65.39%
90j
-62.42%
|
Ouv. $0.049117
Min. $0.031808
Max. $0.049117
|
$25.94K 780.76K ALD | - |
|
||
| 5471 |
Dither AI
5471
DITH
|
$0.009470 | 0.82% | 5.76% | 15.87% |
30j
49.87%
60j
6.81%
90j
-16.25%
|
Ouv. $0.00904155
Min. $0.0086706
Max. $0.00982065
|
$16.02K 1.69M DITH | - |
|
||
| 5472 |
Ordify
5472
ORFY
|
$0.006391 | 0.06% | 4.06% | -1.31% |
30j
-17.41%
60j
-27.73%
90j
-35.87%
|
Ouv. $0.00620625
Min. $0.00599802
Max. $0.00639067
|
$16.06K 2.51M ORFY | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.000695 | - | -16.43% | -42.03% |
30j
-61.69%
60j
-56.24%
90j
-49.88%
|
Ouv. $0.00085238
Min. $0.00068135
Max. $0.00085899
|
$16.78K 24.14M CANDLE | - |
|
||
| 5474 |
DRIP
5474
DRIP
|
$0.004603 | 0.92% | -22.56% | -19.13% |
30j
-58.64%
60j
-59.53%
90j
-80.13%
|
Ouv. $0.00594391
Min. $0.00431174
Max. $0.00594391
|
$16.91K 3.67M DRIP | - |
|
||
| 5475 |
Aura Network
5475
AURA
|
$0.005269 | 1.52% | -3.26% | -13.12% |
30j
-32.71%
60j
-12.86%
90j
-36.59%
|
Ouv. $0.00548286
Min. $0.00519179
Max. $0.00548286
|
$15.91K 3.02M AURA | - |
|
||
| 5476 |
Medifakt
5476
FAKT
|
$0.000380 | -0.01% | -0.75% | 0.23% |
30j
-5.47%
60j
-0.08%
90j
19.69%
|
Ouv. $0.00038287
Min. $0.00037961
Max. $0.00038356
|
$15.44K 40.66M FAKT | - |
|
||
| 5477 |
SuiAI
5477
SUAI
|
$0.001202 | -0.85% | 10.13% | -22.09% |
30j
-16.43%
60j
-36.25%
90j
-56.74%
|
Ouv. $0.00112645
Min. $0.00104079
Max. $0.00121267
|
$16.37K 13.62M SUAI | - |
|
||
| 5478 |
Raptoreum
5478
RTM
|
$0.000196 | 0.48% | -19.22% | -4.04% |
30j
-17.66%
60j
-5.57%
90j
-6.97%
|
Ouv. $0.00020693
Min. $0.00019475
Max. $0.0002425
|
$12.91K 65.96M RTM | - |
|
||
| 5479 |
EmiSwap
5479
ESW
|
$0.001337 | - | 0.01% | -0.01% |
30j
-
60j
-
90j
-0.01%
|
Ouv. $0.00133804
Min. $0.00133629
Max. $0.00133804
|
$16.63K 12.44M ESW | - |
|
||
| 5480 |
Wrapped BESC
5480
WBESC
|
$2.78 | - | 0.6% | -13.61% |
30j
-29.14%
60j
-35.83%
90j
-17.39%
|
Ouv. $2.9380
Min. $2.6214
Max. $2.9507
|
$16.07K 5.77K WBESC | - |
|
||
| 5481 |
Alpha Coin
5481
ALPHA
|
$0.000847 | -0.19% | -9.64% | -37.89% |
30j
-54.35%
60j
-58.85%
90j
-27.53%
|
Ouv. $0.0009611
Min. $0.00082346
Max. $0.00096263
|
$17.54K 20.71M ALPHA | - |
|
||
| 5482 |
Flurry Finance
5482
FLURRY
|
$0.000301 | -0.07% | 1.44% | -24.84% |
30j
-75.16%
60j
-24.22%
90j
61.16%
|
Ouv. $0.00030311
Min. $0.00029616
Max. $0.00032525
|
$17.25K 57.39M FLURRY | - |
|
||
| 5483 |
UNITED STATES DRIP #1
5483
USD1
|
$0.9908 | -1.03% | -0.51% | 0.07% |
30j
-1.68%
60j
-1.68%
90j
-1.68%
|
Ouv. $0.985483
Min. $0.984377
Max. $1.0065
|
$16.45K 16.61K USD1 | - |
|
||
| 5484 |
Baby Ethereum
5484
BABYETH
|
$0.000087 | 1.48% | 7.95% | -5.17% |
30j
-51.04%
60j
-47.11%
90j
-79.74%
|
Ouv. $0.00008364
Min. $0.00007891
Max. $0.00010536
|
$22.04K 253.64M BABYETH | - |
|
||
| 5485 |
Tivo Token
5485
TIVO
|
$0.023743 | 0.96% | -4.25% | -16.67% |
30j
-18.51%
60j
-18.51%
90j
-18.51%
|
Ouv. $0.025058
Min. $0.023001
Max. $0.025148
|
$16.33K 687.84K TIVO | - |
|
||
| 5486 |
WW3
5486
WW3
|
$0.000097 | -0.37% | -23.07% | -30.85% |
30j
-55.52%
60j
-30.62%
90j
-32.83%
|
Ouv. $0.00012858
Min. $0.0000849
Max. $0.00012858
|
$16.49K 170.59M WW3 | - |
|
||
| 5487 |
GROYPER (groyperarmy.com)
5487
GROYPER
|
$0.000435 | -1.94% | -7.1% | 26.94% |
30j
-43.1%
60j
9.63%
90j
647.21%
|
Ouv. $0.00047909
Min. $0.00037476
Max. $0.00051112
|
$16.39K 37.64M GROYPER | - |
|
||
| 5488 |
Hacash
5488
HAC
|
$0.367892 | -0.42% | -2.79% | -12.63% |
30j
-28.07%
60j
-16.03%
90j
-19.96%
|
Ouv. $0.379346
Min. $0.367721
Max. $0.380637
|
$13.56K 36.87K HAC | - |
|
||
| 5489 |
TFNY
5489
TFNY
|
$0.000086 | -0.53% | -8.62% | -25.37% |
30j
-55.53%
60j
-70.2%
90j
-59.97%
|
Ouv. $0.00009962
Min. $0.0000842
Max. $0.00010019
|
$16.29K 188.70M TFNY | - |
|
||
| 5490 |
Source
5490
SOURCE
|
$0.000836 | -0.03% | 0.06% | 3.4% |
30j
12.29%
60j
481.79%
90j
271.02%
|
Ouv. $0.00083656
Min. $0.00083536
Max. $0.00083715
|
$16.48K 19.72M SOURCE | - |
|
||
| 5491 |
Life
5491
LIFE
|
$22.60 | -0.12% | 2.37% | 6.54% |
30j
26.36%
60j
62.03%
90j
101.14%
|
Ouv. $22.16
Min. $22.01
Max. $22.63
|
$16.18K 716.00 LIFE | - |
|
||
| 5492 |
Shield
5492
BASEDSHIELD1
|
$0.000312 | 1.38% | -5% | -16.23% |
30j
-89.92%
60j
27.56%
90j
7569.41%
|
Ouv. $0.00033469
Min. $0.00027798
Max. $0.0004092
|
$16.47K 52.76M BASEDSHIELD1 | - |
|
||
| 5493 |
BOBER
5493
BOBER
|
$0.000110 | 0.51% | -2.46% | -15.88% |
30j
-36.48%
60j
-40.81%
90j
-46.25%
|
Ouv. $0.00011711
Min. $0.00010278
Max. $0.00011929
|
$16.07K 145.79M BOBER | - |
|
||
| 5494 |
Meta Masters Guild Games
5494
MEMAGX
|
$0.000187 | - | -0.51% | -42.64% |
30j
-50.53%
60j
-50.26%
90j
-48.77%
|
Ouv. $0.00018611
Min. $0.00018089
Max. $0.00018798
|
$16.17K 86.46M MEMAGX | - |
|
||
| 5495 |
Nexus
5495
NEXUS
|
$0.000937 | -0.09% | -4.93% | -24.37% |
30j
-29.36%
60j
-17.51%
90j
-17.7%
|
Ouv. $0.00104248
Min. $0.00092097
Max. $0.00104587
|
$14.78K 15.78M NEXUS | - |
|
||
| 5496 |
Abel finance
5496
ABEL
|
$0.004444 | -0.01% | 0.02% | -0.02% |
30j
-0.03%
60j
0.02%
90j
-0.01%
|
Ouv. $0.00444811
Min. $0.00444168
Max. $0.00444811
|
$16.05K 3.61M ABEL | - |
|
||
| 5497 |
APEcoin.dev
5497
APE
|
$0.362014 | 0.01% | 1.16% | -14.02% |
30j
-35.58%
60j
-37.25%
90j
-36.61%
|
Ouv. $0.370225
Min. $0.344823
Max. $0.374079
|
$15.18K 41.93K APE | - |
|
||
| 5498 |
ASTRA Protocol
5498
ASTRA
|
$0.000965 | 0.29% | -2.33% | -36.14% |
30j
-29.84%
60j
-49.91%
90j
-61.31%
|
Ouv. $0.00104856
Min. $0.00094375
Max. $0.00105413
|
$14.32K 14.84M ASTRA | - |
|
||
| 5499 |
CRYPTO CLOUDS
5499
CLOUD
|
$0.003604 | -0.62% | 6.81% | 69.52% |
30j
35.85%
60j
11.96%
90j
9.69%
|
Ouv. $0.00317753
Min. $0.00317753
Max. $0.00470033
|
$16.39K 4.55M CLOUD | - |
|
||
| 5500 |
Nova
5500
NOVAINAI1
|
$9,990.64 | -0.06% | 0.03% | -0.05% |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $9,998.19
Min. $9,986.01
Max. $10,004.16
|
$15.47K 1.00 NOVAINAI1 | - |
|
33.602 Devises surveillées - Page
110 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.