Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
The Big Five Token
5451
BFT
|
$0.000010 | 1.93% | 5.09% | -14.31% |
30j
-11.65%
60j
-32.26%
90j
-40.65%
|
Ouv. $0.000009712
Min. $0.000009712
Max. $0.00001039
|
$14.56K 1.40B BFT | - |
|
||
| 5452 |
FOGNET
5452
FOG
|
$0.014180 | 0.02% | 1.77% | 1.33% |
30j
-1.43%
60j
23.27%
90j
-22.15%
|
Ouv. $0.013948
Min. $0.013889
Max. $0.01478
|
$14.55K 1.03M FOG | - |
|
||
| 5453 |
Wagmi
5453
WAGMI
|
$0.001692 | -0.37% | -0.27% | -20.69% |
30j
-21.88%
60j
-41.51%
90j
2.02%
|
Ouv. $0.00164846
Min. $0.00158784
Max. $0.00169821
|
$14.53K 8.59M WAGMI | - |
|
||
| 5454 |
Degods
5454
DEGOD
|
$0.000257 | -2.29% | -5.03% | -21.01% |
30j
-33.77%
60j
-42.83%
90j
-62.65%
|
Ouv. $0.00027195
Min. $0.0002512
Max. $0.00027281
|
$14.47K 56.36M DEGOD | - |
|
||
| 5455 |
Rubidium
5455
RBD
|
$0.037154 | -5.8% | 2.77% | -0.27% |
30j
-6.14%
60j
6.29%
90j
1.45%
|
Ouv. $0.036178
Min. $0.032432
Max. $0.039481
|
$14.38K 386.95K RBD | - |
|
||
| 5456 |
Baby World Liberty Financial
5456
BABYWLFI
|
$0.00000064 | 1.32% | -4.21% | -16.28% |
30j
-23.49%
60j
-26.43%
90j
-27.39%
|
Ouv. $0.000000664
Min. $0.00000062
Max. $0.00000067
|
$14.36K 22.36B BABYWLFI | - |
|
||
| 5457 |
RAI Token
5457
RAI
|
$79.30 | -0.67% | 12.64% | -35.02% |
30j
39.32%
60j
44.32%
90j
44.32%
|
Ouv. $75.45
Min. $68.44
Max. $79.84
|
$14.23K 179.00 RAI | - |
|
||
| 5458 |
YouCoin Metaverse (new)
5458
UCON
|
$2.85 | 0.94% | -8.76% | -42.64% |
30j
-56.44%
60j
-63.42%
90j
-65.94%
|
Ouv. $3.1804
Min. $2.8279
Max. $3.1804
|
$14.23K 4.98K UCON | - |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055397 | 1% | -2.7% | -16.86% |
30j
-24.94%
60j
-29.75%
90j
-39.92%
|
Ouv. $0.056515
Min. $0.054745
Max. $0.05707
|
$14.20K 256.40K ZERO | - |
|
||
| 5460 |
PredicTools
5460
PREDIC
|
$0.000024 | -0.38% | -8.23% | -98.84% |
30j
711.41%
60j
711.41%
90j
711.41%
|
Ouv. $0.00002617
Min. $0.00001869
Max. $0.00003283
|
$14.12K 581.57M PREDIC | - |
|
||
| 5461 |
Bitcoin on Base
5461
BTCB
|
$0.129492 | 2.17% | -5.12% | -13.68% |
30j
-22.55%
60j
-43.94%
90j
-10.92%
|
Ouv. $0.136489
Min. $0.124376
Max. $0.136493
|
$14.11K 108.93K BTCB | - |
|
||
| 5462 |
ANTTIME
5462
ANT
|
$0.000295 | -0.14% | 0.94% | 20.93% |
30j
12.15%
60j
6.99%
90j
-18.42%
|
Ouv. $0.00029214
Min. $0.0002805
Max. $0.00029538
|
$14.03K 47.58M ANT | - |
|
||
| 5463 |
Nuklai
5463
NAI
|
$0.000150 | 1.86% | -20.56% | -29.47% |
30j
-55.56%
60j
-70.74%
90j
-78.36%
|
Ouv. $0.00018334
Min. $0.00014108
Max. $0.0001992
|
$13.89K 92.51M NAI | - |
|
||
| 5464 |
IZAKA-YA
5464
IZKY
|
$0.000171 | 0.07% | 5.1% | 10.03% |
30j
-6.47%
60j
35.82%
90j
149.04%
|
Ouv. $0.00016229
Min. $0.00016229
Max. $0.00017128
|
$13.79K 80.72M IZKY | - |
|
||
| 5465 |
Matching Game
5465
MATCH
|
$0.00000290 | 0.14% | 7.22% | 13.59% |
30j
8.12%
60j
41.84%
90j
8.14%
|
Ouv. $0.000002817
Min. $0.000002477
Max. $0.000003083
|
$13.78K 4.75B MATCH | - |
|
||
| 5466 |
Swan Chain
5466
SWAN
|
$0.000403 | -20.94% | -22.1% | -28.74% |
30j
-44.76%
60j
-69.39%
90j
-76.11%
|
Ouv. $0.00051759
Min. $0.00040309
Max. $0.00051759
|
$13.73K 34.07M SWAN | - |
|
||
| 5467 |
Based Pepe
5467
PEP
|
$0.0000000040 | 0.86% | -4.82% | -28.53% |
30j
-44.05%
60j
-46.49%
90j
-61.69%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$13.73K 3.43T PEP | - |
|
||
| 5468 |
WW3
5468
WW3
|
$0.000113 | 1.36% | -16% | -42.01% |
30j
-34.53%
60j
43.54%
90j
-6.78%
|
Ouv. $0.00013765
Min. $0.00011156
Max. $0.00014818
|
$13.68K 120.97M WW3 | - |
|
||
| 5469 |
Value Liquidity
5469
VALUE
|
$0.011121 | 0.11% | -0.18% | -2.49% |
30j
2.98%
60j
-7.26%
90j
-44.87%
|
Ouv. $0.011251
Min. $0.00935337
Max. $0.011262
|
$13.68K 1.23M VALUE | - |
|
||
| 5470 |
Ring AI
5470
RING
|
$0.000963 | -12.52% | -21.12% | -43.43% |
30j
-50.95%
60j
-50.27%
90j
-63.85%
|
Ouv. $0.00122945
Min. $0.00096342
Max. $0.00137272
|
$13.60K 14.12M RING | - |
|
||
| 5471 |
BTAF token
5471
BTAF
|
$0.031163 | 0.02% | 0.02% | -7.42% |
30j
-18.07%
60j
-23.74%
90j
-30.25%
|
Ouv. $0.031565
Min. $0.029907
Max. $0.031568
|
$13.60K 436.50K BTAF | - |
|
||
| 5472 |
TENGE TENGE
5472
TENGE
|
$0.000065 | 1.53% | 1.33% | -3.09% |
30j
-75.1%
60j
-74.99%
90j
-78.53%
|
Ouv. $0.00006477
Min. $0.00006014
Max. $0.00006525
|
$13.60K 208.37M TENGE | - |
|
||
| 5473 |
Weave6
5473
WX
|
$0.000088 | - | -0.02% | -0.51% |
30j
-0.42%
60j
-0.87%
90j
-0.82%
|
Ouv. $0.00008843
Min. $0.00008839
Max. $0.00008847
|
$13.51K 152.77M WX | - |
|
||
| 5474 |
Sugar
5474
SUGR
|
$0.000025 | - | - | 8.71% |
30j
4.09%
60j
-26.55%
90j
-66.67%
|
Ouv. $0.00002596
Min. $0.00002397
Max. $0.00002597
|
$13.50K 540.42M SUGR | - |
|
||
| 5475 |
SPONGE
5475
SPONGE
|
$0.00000423 | 1.26% | 5.38% | 6.53% |
30j
-12.38%
60j
-46.95%
90j
47.03%
|
Ouv. $0.000003623
Min. $0.00000339
Max. $0.000004232
|
$13.49K 3.19B SPONGE | - |
|
||
| 5476 |
Attack Wagon
5476
ATK
|
$0.000045 | -7.02% | -11.4% | -25.09% |
30j
-17.04%
60j
-31.91%
90j
-78.84%
|
Ouv. $0.00005155
Min. $0.0000445
Max. $0.00005329
|
$13.43K 301.65M ATK | - |
|
||
| 5477 |
Steam22
5477
STM
|
$0.067033 | 1.74% | -3.81% | -10.29% |
30j
-17.1%
60j
-34.05%
90j
-37.77%
|
Ouv. $0.069688
Min. $0.063849
Max. $0.069688
|
$13.40K 199.93K STM | - |
|
||
| 5478 |
EMAIL Token
5478
EMT
|
$0.000828 | 2.36% | - | -28.01% |
30j
-38.05%
60j
-45.28%
90j
-54.34%
|
Ouv. $0.00083452
Min. $0.00080929
Max. $0.0008423
|
$13.39K 16.17M EMT | - |
|
||
| 5479 |
SNPIT TOKEN
5479
SNPT
|
$0.005526 | -0.24% | -0.59% | -9.11% |
30j
-15.13%
60j
-42.98%
90j
-57.65%
|
Ouv. $0.00558997
Min. $0.00542321
Max. $0.00558997
|
$13.38K 2.42M SNPT | - |
|
||
| 5480 |
TokenClub
5480
TCT
|
$0.000553 | 3.79% | 25.78% | -4.53% |
30j
34.75%
60j
70.36%
90j
72.18%
|
Ouv. $0.00043101
Min. $0.00041702
Max. $0.00061756
|
$13.38K 24.17M TCT | - |
|
||
| 5481 |
Hasaki
5481
HAHA
|
$0.00000172 | -0.01% | -8.11% | -21.62% |
30j
-31.11%
60j
-35.29%
90j
-42.14%
|
Ouv. $0.000001864
Min. $0.000001716
Max. $0.000001872
|
$13.36K 7.77B HAHA | - |
|
||
| 5482 |
Edge - DADI
5482
EDGE
|
$0.068530 | 3.96% | 22.72% | -11.28% |
30j
-36.66%
60j
-56.11%
90j
-66.2%
|
Ouv. $0.058534
Min. $0.05584
Max. $0.072026
|
$13.35K 194.87K EDGE | - |
|
||
| 5483 |
MMPRO Token
5483
MMPRO
|
$0.003131 | -0.2% | -0.16% | -3.51% |
30j
-9.19%
60j
-27.44%
90j
-35.89%
|
Ouv. $0.0031369
Min. $0.00312912
Max. $0.00314264
|
$13.32K 4.25M MMPRO | - |
|
||
| 5484 |
VaporWallet
5484
VPR
|
$0.000268 | 0.8% | 0.32% | 0.62% |
30j
-6.81%
60j
-20.04%
90j
-36.75%
|
Ouv. $0.00026677
Min. $0.0002638
Max. $0.00026764
|
$13.24K 49.48M VPR | - |
|
||
| 5485 |
Alaska Gold Rush
5485
CARAT
|
$0.000251 | -0.02% | 1.58% | -18.5% |
30j
-8.13%
60j
-1.35%
90j
-35.27%
|
Ouv. $0.00025198
Min. $0.00024388
Max. $0.00026307
|
$13.20K 52.60M CARAT | - |
|
||
| 5486 |
SoPay
5486
SOP
|
$0.000017 | -1.48% | -13.45% | -20.63% |
30j
18.12%
60j
306.8%
90j
-23.22%
|
Ouv. $0.00002025
Min. $0.00001739
Max. $0.0000203
|
$13.18K 753.15M SOP | - |
|
||
| 5487 |
Hydro Protocol
5487
HDRO
|
$0.001839 | -0.81% | -5.96% | -24.98% |
30j
-34.98%
60j
-50.28%
90j
-61.16%
|
Ouv. $0.00195706
Min. $0.00181466
Max. $0.00197005
|
$13.16K 7.15M HDRO | - |
|
||
| 5488 |
Alterverse
5488
AVC
|
$0.000199 | -0.53% | -1.97% | 0.36% |
30j
-3.31%
60j
-8.08%
90j
54.72%
|
Ouv. $0.00020336
Min. $0.00019875
Max. $0.00020343
|
$13.14K 65.92M AVC | - |
|
||
| 5489 |
STIX
5489
STIX
|
$0.000017 | -1.28% | -0.46% | -11.72% |
30j
-38.77%
60j
-45.51%
90j
-59.32%
|
Ouv. $0.00001848
Min. $0.00001682
Max. $0.00001853
|
$13.13K 780.53M STIX | - |
|
||
| 5490 |
Okayeg
5490
OKAYEG
|
$0.00000073 | 3.07% | -19.76% | -44.3% |
30j
-45.86%
60j
-61.39%
90j
-76.45%
|
Ouv. $0.000000895
Min. $0.000000662
Max. $0.000000909
|
$13.11K 17.99B OKAYEG | - |
|
||
| 5491 |
AInalyst
5491
AIN
|
$0.000197 | 9.31% | 27.34% | 10.97% |
30j
-54.19%
60j
-66.84%
90j
-78.82%
|
Ouv. $0.00017234
Min. $0.00015217
Max. $0.00019655
|
$13.07K 66.50M AIN | - |
|
||
| 5492 |
Naka Bodhi Token
5492
NBOT
|
$0.007659 | 0.82% | -13.16% | -7.23% |
30j
-8.65%
60j
37.85%
90j
-11.9%
|
Ouv. $0.00748554
Min. $0.00748542
Max. $0.00886436
|
$13.06K 1.71M NBOT | - |
|
||
| 5493 |
EDUM
5493
EDUM
|
$0.152601 | 0.13% | -1.76% | -4.68% |
30j
6.43%
60j
12.23%
90j
-6.25%
|
Ouv. $0.155761
Min. $0.151642
Max. $0.156511
|
$13.06K 85.56K EDUM | - |
|
||
| 5494 |
INVITE Token
5494
INVITE
|
$0.000476 | -0.06% | -0.2% | -5.83% |
30j
-74.89%
60j
-70.04%
90j
-81.33%
|
Ouv. $0.00047692
Min. $0.0004753
Max. $0.00047703
|
$13.01K 27.34M INVITE | - |
|
||
| 5495 |
Friend3
5495
F3
|
$0.001148 | -0.16% | -1.49% | -5.49% |
30j
-7.15%
60j
-12.64%
90j
-11.02%
|
Ouv. $0.00116779
Min. $0.00114782
Max. $0.00116908
|
$12.98K 11.30M F3 | - |
|
||
| 5496 |
Metafluence
5496
METO
|
$0.000059 | 0.01% | -0.01% | -0.39% |
30j
-1.04%
60j
-8.12%
90j
-5.81%
|
Ouv. $0.00005923
Min. $0.00005913
Max. $0.00005924
|
$12.97K 219.32M METO | - |
|
||
| 5497 |
SUPE
5497
SUPE
|
$0.001472 | - | -8.41% | -35.39% |
30j
14.48%
60j
46.47%
90j
-37.44%
|
Ouv. $0.00150969
Min. $0.00138122
Max. $0.00161183
|
$12.94K 8.79M SUPE | - |
|
||
| 5498 |
LOULOU
5498
LOULOU
|
$0.001349 | -0.19% | -1.85% | -16.83% |
30j
-16.2%
60j
13.38%
90j
-7.6%
|
Ouv. $0.00137404
Min. $0.00129829
Max. $0.00140373
|
$12.89K 9.56M LOULOU | - |
|
||
| 5499 |
Meta Masters Guild Games
5499
MEMAGX
|
$0.000243 | 0.02% | - | -44.75% |
30j
-49.51%
60j
-61.35%
90j
29.85%
|
Ouv. $0.00024269
Min. $0.00023875
Max. $0.00024577
|
$12.89K 53.09M MEMAGX | - |
|
||
| 5500 |
LIQ Protocol
5500
LIQ
|
$0.000458 | - | -1.26% | -6.36% |
30j
2.63%
60j
39.34%
90j
-22.48%
|
Ouv. $0.00045473
Min. $0.00043981
Max. $0.00046853
|
$12.86K 28.05M LIQ | - |
|
34.182 Devises surveillées - Page
110 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.