Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ZED Token
5451
ZED
|
$0.010486 | 0.25% | -4.76% | 55.41% |
30j
11.08%
60j
2.58%
90j
56.04%
|
Ouv. $0.011156
Min. $0.010021
Max. $0.011164
|
$26.72K 2.55M ZED | - |
|
||
| 5452 |
DeFi Agents AI
5452
DEFAI
|
$0.000170 | - | 6.42% | -17.6% |
30j
-53.21%
60j
29.93%
90j
-55.03%
|
Ouv. $0.00016011
Min. $0.00014985
Max. $0.00018943
|
$26.65K 156.39M DEFAI | - |
|
||
| 5453 |
Indigo Protocol - iUSD
5453
IUSD
|
$1.0075 | - | 0.02% | 1.13% |
30j
0.59%
60j
-2.94%
90j
0.57%
|
Ouv. $1.0058
Min. $0.9938
Max. $1.0120
|
$26.56K 26.36K IUSD | - |
|
||
| 5454 |
Sato The Dog
5454
SATO
|
$0.00000117 | -2.48% | 8.03% | 21.48% |
30j
-49.41%
60j
-83.54%
90j
974.3%
|
Ouv. $0.000001071
Min. $0.000000993
Max. $0.0000012
|
$26.24K 22.41B SATO | - |
|
||
| 5455 |
pepeinatux
5455
$INA
|
$0.004145 | -0.42% | 1.52% | 11.08% |
30j
3.69%
60j
-36.02%
90j
12.34%
|
Ouv. $0.00410503
Min. $0.00390824
Max. $0.00416262
|
$26.04K 6.28M $INA | - |
|
||
| 5456 |
Outlanders
5456
LAND
|
$0.001468 | -3.77% | -1.2% | 5.66% |
30j
14.52%
60j
40.14%
90j
157.33%
|
Ouv. $0.00148537
Min. $0.00134765
Max. $0.00152764
|
$25.92K 17.66M LAND | - |
|
||
| 5457 |
AGORIC
5457
BLD
|
$0.009286 | 1.4% | 4.22% | 3.65% |
30j
-20.36%
60j
-43.07%
90j
-46.01%
|
Ouv. $0.00913176
Min. $0.00890925
Max. $0.00928634
|
$25.58K 2.75M BLD | - |
|
||
| 5458 |
Bitcoin.ℏ
5458
BTC.ℏ
|
$1.96 | 0.24% | -5% | -15.99% |
30j
98.48%
60j
309.62%
90j
391.38%
|
Ouv. $2.0753
Min. $1.9176
Max. $2.0812
|
$25.31K 12.91K BTC.ℏ | - |
|
||
| 5459 |
Erzurumspor Token
5459
ERZ
|
$0.037873 | -0.15% | -1.07% | 1.37% |
30j
-15.51%
60j
-29.88%
90j
-31.92%
|
Ouv. $0.038343
Min. $0.037873
Max. $0.038343
|
$24.90K 657.57K ERZ | - |
|
||
| 5460 |
RED
5460
RED
|
$1,480.76 | -0.02% | -0.36% | 0.66% |
30j
0.05%
60j
-0.41%
90j
-0.41%
|
Ouv. $1,479.16
Min. $1,471.31
Max. $1,498.78
|
$24.64K 16.00 RED | - |
|
||
| 5461 |
Giresunspor Token
5461
GRS
|
$0.031996 | -0.15% | -1.73% | -7.3% |
30j
-5.66%
60j
14.91%
90j
29.29%
|
Ouv. $0.03261
Min. $0.03134
Max. $0.032651
|
$24.62K 769.57K GRS | - |
|
||
| 5462 |
Chinese Doge Wow
5462
$CHIDO
|
$0.001969 | 0.64% | 20.08% | 24.47% |
30j
73.94%
60j
6.91%
90j
245.97%
|
Ouv. $0.00163336
Min. $0.0015679
Max. $0.0019685
|
$24.47K 12.43M $CHIDO | - |
|
||
| 5463 |
BLCK Coin
5463
BLCK
|
$0.000280 | 1.39% | 3.32% | 21.68% |
30j
17.27%
60j
-1.95%
90j
126.35%
|
Ouv. $0.00026891
Min. $0.00026398
Max. $0.00028018
|
$24.34K 86.86M BLCK | - |
|
||
| 5464 |
Tuzlaspor Token
5464
TUZLA
|
$0.001152 | -0.01% | -0.06% | -0.51% |
30j
-2.15%
60j
-3.48%
90j
-5.23%
|
Ouv. $0.00115433
Min. $0.00115184
Max. $0.00115433
|
$24.29K 21.09M TUZLA | - |
|
||
| 5465 |
BoxBet
5465
BXBT
|
$0.017215 | 0.16% | 2.88% | 21.1% |
30j
-4.6%
60j
-38.85%
90j
-10.11%
|
Ouv. $0.016716
Min. $0.016424
Max. $0.017214
|
$24.22K 1.41M BXBT | - |
|
||
| 5466 |
Neoxa
5466
NEOX
|
$0.000160 | 0.53% | 2.75% | -0.95% |
30j
-13%
60j
-37.95%
90j
-35.06%
|
Ouv. $0.0001569
Min. $0.00015352
Max. $0.00016261
|
$24.10K 150.46M NEOX | - |
|
||
| 5467 |
insurance
5467
INSURANCE
|
$67.88 | -0.05% | 1.5% | 14.53% |
30j
35.68%
60j
71.65%
90j
82.87%
|
Ouv. $67.06
Min. $65.77
Max. $67.92
|
$24.09K 354.00 INSURANCE | - |
|
||
| 5468 |
Hebeto
5468
HBT
|
$0.00000095 | -0.36% | 0.07% | -1.97% |
30j
-2.38%
60j
-48.72%
90j
-82.82%
|
Ouv. $0.000000932
Min. $0.000000889
Max. $0.000000958
|
$23.98K 25.17B HBT | - |
|
||
| 5469 |
Rage Trade
5469
RAGE
|
$0.178808 | - | -3.21% | 10.28% |
30j
188.59%
60j
150.65%
90j
246.34%
|
Ouv. $0.184758
Min. $0.178807
Max. $0.184758
|
$23.85K 133.38K RAGE | - |
|
||
| 5470 |
Day By Day
5470
DBD
|
$0.001228 | -0.47% | -2.21% | 8.28% |
30j
11.35%
60j
14.7%
90j
29.75%
|
Ouv. $0.00125421
Min. $0.00121382
Max. $0.00125815
|
$23.84K 19.41M DBD | - |
|
||
| 5471 |
Kitten Haimer
5471
KHAI
|
$0.032499 | -0.08% | 0.06% | -5.62% |
30j
-24.46%
60j
-7.07%
90j
15.41%
|
Ouv. $0.03289
Min. $0.031455
Max. $0.033155
|
$23.80K 732.27K KHAI | - |
|
||
| 5472 |
PEPE MAGA
5472
MAG
|
$0.00000746 | 44.46% | -87.94% | -78.69% |
30j
-34.56%
60j
-52.54%
90j
-81.87%
|
Ouv. $0.00006189
Min. $0.000005164
Max. $0.00006189
|
$23.74K 3.18B MAG | - |
|
||
| 5473 |
KALICHAIN
5473
KALIS
|
$0.008822 | -0.43% | 6.66% | 8.22% |
30j
-1.99%
60j
-12.23%
90j
-40.74%
|
Ouv. $0.00830097
Min. $0.00825167
Max. $0.00960285
|
$23.71K 2.69M KALIS | - |
|
||
| 5474 |
Beth
5474
BETH
|
$0.000036 | 2.62% | -40.69% | -47.42% |
30j
-59.54%
60j
-82.38%
90j
-83.71%
|
Ouv. $0.00006725
Min. $0.00003469
Max. $0.00006828
|
$23.71K 665.93M BETH | - |
|
||
| 5475 |
CDOGE
5475
CDOGE
|
$0.001417 | -1.7% | 3.07% | 57.84% |
30j
61.44%
60j
11.46%
90j
167.68%
|
Ouv. $0.001432
Min. $0.00124256
Max. $0.00144114
|
$23.16K 16.35M CDOGE | - |
|
||
| 5476 |
ChangeX
5476
CHANGE
|
$0.002192 | 1.75% | 3.81% | 0.12% |
30j
-5.42%
60j
-16.15%
90j
-21.96%
|
Ouv. $0.00211085
Min. $0.00206407
Max. $0.00219193
|
$23.12K 10.55M CHANGE | - |
|
||
| 5477 |
DogWithNoHat
5477
NOHAT
|
$0.000151 | -0.33% | 24.69% | 28.38% |
30j
5.45%
60j
25.58%
90j
52.07%
|
Ouv. $0.00012264
Min. $0.00011729
Max. $0.00015129
|
$23.10K 153.21M NOHAT | - |
|
||
| 5478 |
Fart Coin
5478
FRTC
|
$0.00000015 | 0.01% | 0.75% | 0.17% |
30j
1.08%
60j
1.26%
90j
-3.24%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.00000015
|
$23.09K 153.91B FRTC | - |
|
||
| 5479 |
Dayhub
5479
DAY
|
$0.006081 | 0.25% | -0.8% | 1.72% |
30j
3.08%
60j
2.2%
90j
3.13%
|
Ouv. $0.00613043
Min. $0.00606521
Max. $0.0061497
|
$23.06K 3.79M DAY | - |
|
||
| 5480 |
RABI
5480
RABI
|
$0.000445 | -1.75% | -1.1% | 3.47% |
30j
0.12%
60j
-59.15%
90j
-65.54%
|
Ouv. $0.00046008
Min. $0.00043908
Max. $0.00046008
|
$23.04K 51.75M RABI | - |
|
||
| 5481 |
GoldPro Token / IPMB
5481
GPRO
|
$17.74 | 1.53% | -1.79% | -23.73% |
30j
-40.88%
60j
-60.5%
90j
-67.96%
|
Ouv. $18.05
Min. $17.39
Max. $18.09
|
$22.89K 1.29K GPRO | - |
|
||
| 5482 |
Great Bounty Dealer
5482
GBD
|
$0.000274 | 0.02% | 0.39% | -0.35% |
30j
-10.13%
60j
-10.14%
90j
-10.11%
|
Ouv. $0.00027504
Min. $0.00027198
Max. $0.00027696
|
$22.71K 82.85M GBD | - |
|
||
| 5483 |
ALF
5483
ALF
|
$0.00000117 | -2.14% | -18.27% | -10.01% |
30j
-11.36%
60j
-43.97%
90j
23.57%
|
Ouv. $0.000001427
Min. $0.000001157
Max. $0.000001447
|
$22.70K 19.42B ALF | - |
|
||
| 5484 |
X.com
5484
X
|
$0.040102 | 0.08% | -5.56% | 13.36% |
30j
18.31%
60j
-11.08%
90j
37.11%
|
Ouv. $0.039158
Min. $0.037599
Max. $0.043334
|
$22.59K 563.40K X | - |
|
||
| 5485 |
GBANK APY
5485
GBK
|
$0.007205 | 0.03% | 1.6% | -8.48% |
30j
-21.22%
60j
-42.57%
90j
-44.27%
|
Ouv. $0.00712085
Min. $0.00696962
Max. $0.00723996
|
$22.58K 3.13M GBK | - |
|
||
| 5486 |
Torah Network
5486
VP
|
$0.011736 | - | -12.26% | -21.63% |
30j
493.72%
60j
96.24%
90j
11.46%
|
Ouv. $0.013377
Min. $0.00870363
Max. $0.013377
|
$22.51K 1.92M VP | - |
|
||
| 5487 |
MiaSwap
5487
MIA
|
$0.011274 | 0.6% | 5.61% | 18.06% |
30j
13.75%
60j
-17.14%
90j
75.07%
|
Ouv. $0.010596
Min. $0.010312
Max. $0.011273
|
$22.43K 1.99M MIA | - |
|
||
| 5488 |
PEPECASH
5488
PEPECASH
|
$0.000394 | 10.44% | 43.1% | 35.35% |
30j
120.91%
60j
8417.51%
90j
6857.35%
|
Ouv. $0.00027326
Min. $0.00023454
Max. $0.00039429
|
$22.15K 56.18M PEPECASH | - |
|
||
| 5489 |
Favolo
5489
FAV
|
$0.000215 | -0.27% | 0.94% | 1.63% |
30j
-37.65%
60j
-53.48%
90j
-53.48%
|
Ouv. $0.0002137
Min. $0.00020834
Max. $0.00021595
|
$22.01K 102.21M FAV | - |
|
||
| 5490 |
Duzce Token
5490
DUZCE
|
$0.013786 | -0.15% | 1.27% | 5.64% |
30j
-8.86%
60j
0.57%
90j
26.49%
|
Ouv. $0.013632
Min. $0.013606
Max. $0.01383
|
$21.90K 1.59M DUZCE | - |
|
||
| 5491 |
Real Estate Metaverse
5491
REM
|
$0.002487 | -0.38% | -0.34% | -4.6% |
30j
-3.74%
60j
-4.33%
90j
-7.17%
|
Ouv. $0.00230927
Min. $0.00230723
Max. $0.00250321
|
$21.70K 8.73M REM | - |
|
||
| 5492 |
EvoSimGame
5492
ESIM
|
$0.074248 | 2.01% | 2.04% | 4.66% |
30j
-7.3%
60j
16.99%
90j
39.61%
|
Ouv. $0.072986
Min. $0.071121
Max. $0.074247
|
$21.64K 291.49K ESIM | - |
|
||
| 5493 |
SALVIUM
5493
SAL
|
$0.086431 | -0.9% | -1.22% | -8.15% |
30j
-17.42%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.088609
Min. $0.084785
Max. $0.088609
|
$21.27K 246.06K SAL | - |
|
||
| 5494 |
Quantum Fusion Network
5494
QF
|
$0.695077 | 0.7% | 1.9% | 2.93% |
30j
-15.75%
60j
-62.12%
90j
-50.28%
|
Ouv. $0.679489
Min. $0.667588
Max. $0.695077
|
$21.10K 30.35K QF | - |
|
||
| 5495 |
Hatayspor Token
5495
HATAY
|
$0.034172 | -0.15% | 2.21% | 1.41% |
30j
-4.98%
60j
16.74%
90j
42.03%
|
Ouv. $0.033483
Min. $0.033417
Max. $0.03424
|
$20.89K 611.31K HATAY | - |
|
||
| 5496 |
SKPANAX
5496
SKX
|
$0.030207 | -0.63% | 3.08% | 16.15% |
30j
-73.22%
60j
-89.59%
90j
-83.86%
|
Ouv. $0.029903
Min. $0.028896
Max. $0.034403
|
$20.77K 687.55K SKX | - |
|
||
| 5497 |
BounceBit USD
5497
BBUSD
|
$0.9989 | -0.43% | -0.14% | -1.02% |
30j
-0.33%
60j
-0.02%
90j
-
|
Ouv. $1.0002
Min. $0.987455
Max. $1.0107
|
$20.55K 20.57K BBUSD | - |
|
||
| 5498 |
Agro Global
5498
AGRO
|
$0.000215 | 0.02% | 0.95% | -22.74% |
30j
-7.51%
60j
-29.23%
90j
-50.29%
|
Ouv. $0.00021692
Min. $0.00020157
Max. $0.00021692
|
$20.51K 95.38M AGRO | - |
|
||
| 5499 |
Connect
5499
WIN
|
$0.000535 | -0.52% | 14.75% | -4.29% |
30j
196.05%
60j
107.94%
90j
131.49%
|
Ouv. $0.00052222
Min. $0.00041904
Max. $0.00054035
|
$20.43K 38.17M WIN | - |
|
||
| 5500 |
Glo Dollar
5500
USDGLO
|
$1.0018 | 0.12% | 0.15% | 0.39% |
30j
0.24%
60j
0.21%
90j
0.21%
|
Ouv. $1.0002
Min. $0.9975
Max. $1.0017
|
$20.19K 20.16K USDGLO | - |
|
32.437 Devises surveillées - Page
110 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.