Cap Marché $3.32T
-0.07%
Volume 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MXS Games
5451
XSEED
|
$0.00000940 | -1.78% | 0.65% | 12.33% |
30j
-39.99%
60j
-64.18%
90j
-60.3%
|
Ouv. $0.00000905
Min. $0.000008924
Max. $0.000009573
|
$12.08K 1.28B XSEED | - |
|
||
| 5452 |
BlockCDN
5452
BCDN
|
$0.000283 | -0.02% | 0.02% | 14.01% |
30j
11.63%
60j
37.57%
90j
48.13%
|
Ouv. $0.00028313
Min. $0.00028313
Max. $0.00028421
|
$11.94K 42.16M BCDN | - |
|
||
| 5453 |
AsMatch
5453
ASM
|
$0.021173 | -0.32% | 1.48% | 5.88% |
30j
-2.93%
60j
-28.86%
90j
-40.91%
|
Ouv. $0.02086
Min. $0.02086
Max. $0.021244
|
$11.84K 559.12K ASM | - |
|
||
| 5454 |
SoPay
5454
SOP
|
$0.000031 | -0.3% | 3.03% | 6.29% |
30j
4.29%
60j
32.31%
90j
90.26%
|
Ouv. $0.00003045
Min. $0.0000302
Max. $0.00003212
|
$12.05K 384.15M SOP | - |
|
||
| 5455 |
Empire Token
5455
EMPIRE
|
$0.000124 | -0.25% | 2.21% | 15.87% |
30j
-11.62%
60j
-6.85%
90j
-12.72%
|
Ouv. $0.00012467
Min. $0.00012028
Max. $0.0001254
|
$11.88K 95.96M EMPIRE | - |
|
||
| 5456 |
Taproot Exchange
5456
TAPROOT
|
$0.000266 | -0.02% | -1.96% | 38.76% |
30j
-17.16%
60j
-4.86%
90j
-20.69%
|
Ouv. $0.00027083
Min. $0.00026553
Max. $0.00028217
|
$12.08K 45.51M TAPROOT | - |
|
||
| 5457 |
sudoswap
5457
SUDO
|
$0.014652 | -0.43% | 6.56% | -14.15% |
30j
-53.62%
60j
-51.92%
90j
-73.96%
|
Ouv. $0.013747
Min. $0.013689
Max. $0.014715
|
$11.90K 811.99K SUDO | - |
|
||
| 5458 |
Mithril Share
5458
MITHRILS
|
$0.108661 | - | 0.03% | 2.96% |
30j
-1.31%
60j
-4.33%
90j
-3.97%
|
Ouv. $0.108296
Min. $0.10828
Max. $0.108707
|
$11.94K 109.89K MITHRILS | - |
|
||
| 5459 |
Kim Exchange
5459
KIM
|
$0.000315 | 0.29% | -1.36% | 1.74% |
30j
-1.31%
60j
-24.18%
90j
-26.2%
|
Ouv. $0.00031916
Min. $0.00031393
Max. $0.00032234
|
$11.89K 37.77M KIM | - |
|
||
| 5460 |
Value Liquidity
5460
VALUE
|
$0.019769 | 0.44% | -5.06% | 37.3% |
30j
-9.77%
60j
-6.54%
90j
-15.61%
|
Ouv. $0.020211
Min. $0.019649
Max. $0.020888
|
$11.81K 597.45K VALUE | - |
|
||
| 5461 |
Versus-X
5461
VSX
|
$0.007156 | 7.76% | 9.75% | 10.22% |
30j
-11.47%
60j
-19.16%
90j
-26.18%
|
Ouv. $0.00651901
Min. $0.00651901
Max. $0.007156
|
$11.96K 1.67M VSX | - |
|
||
| 5462 |
Game.com
5462
GTC
|
$0.000063 | -0.49% | -7.04% | 11.7% |
30j
14.6%
60j
16.5%
90j
27.51%
|
Ouv. $0.0000666
Min. $0.00006229
Max. $0.0000683
|
$12.03K 190.92M GTC | - |
|
||
| 5463 |
Midnight Evergreen
5463
NIGHT
|
$0.000342 | 0.95% | 5.65% | 6.87% |
30j
3.35%
60j
27.56%
90j
-4.62%
|
Ouv. $0.00032672
Min. $0.00032344
Max. $0.00034188
|
$11.82K 34.58M NIGHT | - |
|
||
| 5464 |
HIRO
5464
HRT
|
$0.000035 | -2.08% | 1.67% | 12.7% |
30j
12.24%
60j
14.82%
90j
-55.68%
|
Ouv. $0.00003488
Min. $0.00003327
Max. $0.00003697
|
$11.86K 337.92M HRT | - |
|
||
| 5465 |
UNION Protocol Governance Token
5465
UNN
|
$0.000157 | -0.02% | 0.95% | 21.67% |
30j
-14.44%
60j
-15.82%
90j
-24.6%
|
Ouv. $0.00015521
Min. $0.00015498
Max. $0.00015983
|
$11.79K 75.10M UNN | - |
|
||
| 5466 |
Green Bitcoin
5466
GBTC
|
$0.042600 | -1.92% | 29.4% | 111.08% |
30j
132.82%
60j
50.82%
90j
20.45%
|
Ouv. $0.03292
Min. $0.03292
Max. $0.052203
|
$12.36K 290.18K GBTC | - |
|
||
| 5467 |
HNB Protocol
5467
HNB
|
$0.000090 | -0.02% | -0.39% | 19.45% |
30j
27.26%
60j
35.39%
90j
4.5%
|
Ouv. $0.00009022
Min. $0.00008926
Max. $0.00009026
|
$11.86K 132.46M HNB | - |
|
||
| 5468 |
MemePad
5468
MEPAD
|
$0.001206 | 0.29% | -0.31% | 7.4% |
30j
-20.77%
60j
-19.93%
90j
-3.23%
|
Ouv. $0.00121818
Min. $0.00120034
Max. $0.00121884
|
$11.76K 9.75M MEPAD | - |
|
||
| 5469 |
Coinzix
5469
ZIX
|
$0.000017 | -0.39% | 1.53% | -1.51% |
30j
-5.2%
60j
30.43%
90j
5.14%
|
Ouv. $0.00001701
Min. $0.00001699
Max. $0.00001752
|
$12.41K 718.37M ZIX | - |
|
||
| 5470 |
Artmeta
5470
MART
|
$0.002594 | -0.33% | 0.72% | 6.61% |
30j
-22.17%
60j
-37.43%
90j
-42.85%
|
Ouv. $0.00258337
Min. $0.00257558
Max. $0.00260367
|
$11.92K 4.60M MART | - |
|
||
| 5471 |
AmazingTeamDAO
5471
AMAZINGTEAM
|
$0.979137 | -0.02% | 6.08% | 2.38% |
30j
-11.22%
60j
4.9%
90j
-3.45%
|
Ouv. $0.922875
Min. $0.922875
Max. $0.982754
|
$11.91K 12.17K AMAZINGTEAM | - |
|
||
| 5472 |
Do Your Own Research
5472
DYOR
|
$0.000050 | 0.28% | 0.47% | 6.22% |
30j
-9.92%
60j
-21.49%
90j
-30.84%
|
Ouv. $0.00005136
Min. $0.00004882
Max. $0.00005137
|
$11.88K 239.59M DYOR | - |
|
||
| 5473 |
Moonlander
5473
FM
|
$0.007445 | 0.8% | -1.64% | 5.72% |
30j
-34.28%
60j
-51.95%
90j
-68.41%
|
Ouv. $0.00756896
Min. $0.00738599
Max. $0.00777991
|
$11.85K 1.59M FM | - |
|
||
| 5474 |
Taxa Token
5474
TXT
|
$0.000624 | - | -0.98% | -7% |
30j
57.35%
60j
57.52%
90j
-0.94%
|
Ouv. $0.00062838
Min. $0.00061253
Max. $0.00064851
|
$11.89K 19.05M TXT | - |
|
||
| 5475 |
The Rug Game
5475
TRG
|
$0.00000009 | 0.28% | 1.92% | 11.86% |
30j
-34.96%
60j
-39.23%
90j
-43.19%
|
Ouv. $0.000000086
Min. $0.0000000849
Max. $0.000000087
|
$11.88K 136.51B TRG | - |
|
||
| 5476 |
NAOS Finance
5476
NAOS
|
$0.002566 | 0.17% | -0.11% | 12.55% |
30j
-18.09%
60j
-21.44%
90j
-19.28%
|
Ouv. $0.00256132
Min. $0.00255929
Max. $0.00260931
|
$11.87K 4.62M NAOS | - |
|
||
| 5477 |
DNAxCAT Token
5477
DXCT
|
$0.016553 | 0.42% | -0.15% | -1.85% |
30j
-2.8%
60j
-1.9%
90j
-2.23%
|
Ouv. $0.016576
Min. $0.016484
Max. $0.016621
|
$11.79K 712.00K DXCT | - |
|
||
| 5478 |
One Cash
5478
ONC
|
$0.055668 | 6.7% | 13.15% | 21.26% |
30j
-4.21%
60j
12.3%
90j
3.83%
|
Ouv. $0.050207
Min. $0.048914
Max. $0.055667
|
$11.93K 214.29K ONC | - |
|
||
| 5479 |
BaconDAO
5479
BACON
|
$0.000252 | -0.02% | -2.56% | 7.49% |
30j
-5.28%
60j
-4.02%
90j
-12.65%
|
Ouv. $0.00025103
Min. $0.00025008
Max. $0.00025909
|
$11.78K 46.65M BACON | - |
|
||
| 5480 |
DarkShield
5480
DKS
|
$0.000020 | 0.32% | -0.96% | 7.47% |
30j
-18.28%
60j
-4.26%
90j
-19.88%
|
Ouv. $0.00002006
Min. $0.00002004
Max. $0.00002094
|
$11.86K 589.76M DKS | - |
|
||
| 5481 |
Powerloom
5481
POWER
|
$0.003051 | 0.2% | -3.08% | -1.91% |
30j
-40.5%
60j
-59.52%
90j
-67.34%
|
Ouv. $0.0032073
Min. $0.00303338
Max. $0.00320735
|
$11.81K 3.87M POWER | - |
|
||
| 5482 |
Save Planet Earth
5482
SPE
|
$0.004502 | -0.12% | -0.47% | 9.37% |
30j
-26.99%
60j
-37.24%
90j
-44.81%
|
Ouv. $0.00451138
Min. $0.00448888
Max. $0.00455237
|
$11.71K 2.60M SPE | - |
|
||
| 5483 |
Essentia
5483
ESS
|
$0.000187 | -0.32% | 0.08% | 46.72% |
30j
11.39%
60j
-14.74%
90j
-23.86%
|
Ouv. $0.00018709
Min. $0.00017925
Max. $0.00018758
|
$11.85K 63.37M ESS | - |
|
||
| 5484 |
Global Entertainment Token
5484
GET
|
$0.003358 | -0.02% | 4.23% | -0.43% |
30j
117.81%
60j
-25.3%
90j
-63.87%
|
Ouv. $0.00322381
Min. $0.00322184
Max. $0.00362646
|
$11.78K 3.51M GET | - |
|
||
| 5485 |
Sukhavati Network
5485
SKT
|
$0.000791 | -0.02% | -2.52% | 0.16% |
30j
-9.36%
60j
-12.97%
90j
2.14%
|
Ouv. $0.0008112
Min. $0.00079081
Max. $0.00081167
|
$11.79K 14.90M SKT | - |
|
||
| 5486 |
ALIENX
5486
AIX
|
$0.002288 | -0.02% | -2.24% | 0.57% |
30j
-17.43%
60j
-32.02%
90j
-36.78%
|
Ouv. $0.00234492
Min. $0.0022805
Max. $0.00234498
|
$11.87K 5.19M AIX | - |
|
||
| 5487 |
CNNS
5487
CNNS
|
$0.000090 | -0.25% | -1.88% | -4.49% |
30j
-2.07%
60j
-4.26%
90j
-8.53%
|
Ouv. $0.00009221
Min. $0.00008974
Max. $0.00009528
|
$11.78K 130.53M CNNS | - |
|
||
| 5488 |
Kyberdyne
5488
KBD
|
$0.000077 | -0.13% | -0.09% | -3.95% |
30j
-16.88%
60j
-11.38%
90j
-4.47%
|
Ouv. $0.00007698
Min. $0.00007689
Max. $0.00007703
|
$11.68K 151.85M KBD | - |
|
||
| 5489 |
MetaWear
5489
WEAR
|
$0.000088 | 0.19% | -3.89% | 0.05% |
30j
-8.12%
60j
-5.07%
90j
6.21%
|
Ouv. $0.00009315
Min. $0.00008709
Max. $0.00009315
|
$11.83K 134.74M WEAR | - |
|
||
| 5490 |
Ordify
5490
ORFY
|
$0.002164 | -0.02% | -1.24% | -6.23% |
30j
-66.62%
60j
-73.65%
90j
-72.74%
|
Ouv. $0.00217698
Min. $0.00215547
Max. $0.0021998
|
$11.73K 5.42M ORFY | - |
|
||
| 5491 |
ChainPort
5491
PORTX
|
$0.000818 | -0.02% | -14.6% | -18.2% |
30j
-22.95%
60j
-11.77%
90j
6.33%
|
Ouv. $0.00095736
Min. $0.00078241
Max. $0.00095797
|
$11.75K 14.36M PORTX | - |
|
||
| 5492 |
Green Beli
5492
GRBE
|
$0.000403 | -0.02% | 0.02% | -2.8% |
30j
-5.56%
60j
2.43%
90j
14.75%
|
Ouv. $0.000404
Min. $0.00040265
Max. $0.000404
|
$11.69K 28.99M GRBE | - |
|
||
| 5493 |
TridentDAO
5493
PSI
|
$0.004011 | -0.34% | -0.29% | 19.16% |
30j
-19.62%
60j
-18.56%
90j
3.25%
|
Ouv. $0.00402202
Min. $0.00400902
Max. $0.00402488
|
$11.58K 2.89M PSI | - |
|
||
| 5494 |
JackPool.finance
5494
JFI
|
$2.77 | 2.6% | -2.57% | -0.34% |
30j
-4.84%
60j
-3%
90j
-22.56%
|
Ouv. $2.8263
Min. $2.6707
Max. $2.8539
|
$11.78K 4.25K JFI | - |
|
||
| 5495 |
zkApes
5495
ZAT
|
$0.0000000010 | -0.02% | 4.41% | 3.78% |
30j
-8.61%
60j
-17.75%
90j
-34.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.73K 11.73T ZAT | - |
|
||
| 5496 |
DoctorX
5496
DRX
|
$0.00000094 | 0.09% | -2.45% | -8.04% |
30j
0.38%
60j
-25.62%
90j
-14.49%
|
Ouv. $0.000000985
Min. $0.000000934
Max. $0.000000985
|
$11.63K 12.42B DRX | - |
|
||
| 5497 |
UFORIKA
5497
FORA
|
$0.000050 | -0.02% | 0.4% | 11% |
30j
-39.77%
60j
-55.73%
90j
-41.95%
|
Ouv. $0.00005042
Min. $0.00005024
Max. $0.00005045
|
$11.69K 231.81M FORA | - |
|
||
| 5498 |
BRCStarter
5498
BRCST
|
$0.005641 | -0.01% | -0.06% | -1.45% |
30j
-21.25%
60j
-28.57%
90j
-36.25%
|
Ouv. $0.00559021
Min. $0.00554813
Max. $0.00566124
|
$11.52K 2.04M BRCST | - |
|
||
| 5499 |
MAGIKAL.ai
5499
MGKL
|
$0.00000007 | -0.02% | -1.22% | 5.93% |
30j
-19.99%
60j
-16.31%
90j
-7.29%
|
Ouv. $0.000000067
Min. $0.000000066
Max. $0.000000067
|
$11.72K 177.63B MGKL | - |
|
||
| 5500 |
Matching Game
5500
MATCH
|
$0.00000241 | -0.35% | -0.75% | 4.65% |
30j
-12.35%
60j
-25.92%
90j
-31.14%
|
Ouv. $0.000002423
Min. $0.0000023989
Max. $0.000002439
|
$11.65K 4.84B MATCH | - |
|
33.732 Devises surveillées - Page
110 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.