Cap Marché $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monnaies
34.255
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Youclout
5451
YCT
|
$0.000027 | -0.04% | 1.66% | -2.27% |
30j
-3.44%
60j
-6.52%
90j
-34.96%
|
Ouv. $0.00002623
Min. $0.00002614
Max. $0.00002673
|
$9.07K 340.41M YCT | - |
|
||
| 5452 |
Matching Game
5452
MATCH
|
$0.00000307 | -0.04% | -2.34% | 4.66% |
30j
7.94%
60j
26.79%
90j
30.16%
|
Ouv. $0.00000328
Min. $0.000002866
Max. $0.00000328
|
$9.07K 2.96B MATCH | - |
|
||
| 5453 |
XRUN
5453
XRUN
|
$0.048199 | 0.01% | -0.23% | -0.09% |
30j
-0.41%
60j
-28.53%
90j
12.95%
|
Ouv. $0.048155
Min. $0.047948
Max. $0.048405
|
$9.07K 188.14K XRUN | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.003161 | -0.04% | 0.06% | 2.2% |
30j
-1.31%
60j
-14.56%
90j
-26.54%
|
Ouv. $0.00316012
Min. $0.0031585
Max. $0.00316318
|
$9.07K 2.87M MMPRO | - |
|
||
| 5455 |
Colizeum
5455
ZEUM
|
$0.000569 | 0.41% | 1.96% | 13.67% |
30j
16.04%
60j
44.01%
90j
-50.25%
|
Ouv. $0.00059359
Min. $0.00051381
Max. $0.00059359
|
$9.07K 15.94M ZEUM | - |
|
||
| 5456 |
Schrodinger
5456
SGR
|
$0.287653 | 0.16% | 1.06% | 4.56% |
30j
6.34%
60j
27.5%
90j
5.2%
|
Ouv. $0.271045
Min. $0.263123
Max. $0.287652
|
$9.07K 31.52K SGR | - |
|
||
| 5457 |
NuCoin
5457
NUC
|
$0.014762 | -0.01% | - | 0.02% |
30j
373.26%
60j
7.01%
90j
-9.95%
|
Ouv. $0.014764
Min. $0.01476
Max. $0.014774
|
$9.06K 613.96K NUC | - |
|
||
| 5458 |
LOULOU
5458
LOULOU
|
$0.000997 | -0.23% | -2.06% | -11.97% |
30j
-39.43%
60j
-42.57%
90j
-23.28%
|
Ouv. $0.00102107
Min. $0.00099738
Max. $0.00105529
|
$9.06K 9.08M LOULOU | - |
|
||
| 5459 |
Alaska Gold Rush
5459
CARAT
|
$0.000249 | 1.76% | 0.57% | -2.27% |
30j
-16.58%
60j
-23.72%
90j
-34.09%
|
Ouv. $0.00024811
Min. $0.00024423
Max. $0.00025084
|
$9.05K 36.34M CARAT | - |
|
||
| 5460 |
Swan Chain
5460
SWAN
|
$0.000399 | - | -0.49% | 2.36% |
30j
-29.7%
60j
-50.59%
90j
-71.56%
|
Ouv. $0.00041325
Min. $0.00039351
Max. $0.00041325
|
$9.05K 22.64M SWAN | - |
|
||
| 5461 |
Mobius
5461
MOBI
|
$0.001765 | 7.03% | 3.91% | -6.01% |
30j
-10.51%
60j
-12.7%
90j
-45.16%
|
Ouv. $0.00163927
Min. $0.0016188
Max. $0.00176529
|
$9.04K 5.12M MOBI | - |
|
||
| 5462 |
UNION Protocol Governance Token
5462
UNN
|
$0.000096 | 5.04% | 2.51% | -2.06% |
30j
-30.09%
60j
-25.47%
90j
-36.45%
|
Ouv. $0.0000959
Min. $0.00009175
Max. $0.00009681
|
$9.02K 93.83M UNN | - |
|
||
| 5463 |
Sway Social Protocol
5463
SWAY
|
$0.000554 | -0.04% | -0.28% | 0.19% |
30j
-4.6%
60j
41.14%
90j
28.35%
|
Ouv. $0.00055376
Min. $0.00055351
Max. $0.00055516
|
$9.01K 16.27M SWAY | - |
|
||
| 5464 |
STIMA
5464
STIMA
|
$1.0164 | 1.24% | 1.37% | -0.2% |
30j
1.76%
60j
1.73%
90j
1.44%
|
Ouv. $1.0018
Min. $1.0002
Max. $1.0186
|
$8.98K 8.84K STIMA | - |
|
||
| 5465 |
Sentre Protocol
5465
SNTR
|
$0.000464 | -0.04% | -0.94% | 9.4% |
30j
28.71%
60j
81.93%
90j
-49.87%
|
Ouv. $0.00047487
Min. $0.00043798
Max. $0.00047487
|
$8.98K 19.34M SNTR | - |
|
||
| 5466 |
ChainPort
5466
PORTX
|
$0.000349 | 0.35% | -2.15% | -2.92% |
30j
-29.33%
60j
-25.82%
90j
-63.63%
|
Ouv. $0.00035946
Min. $0.00034799
Max. $0.00035946
|
$8.98K 25.72M PORTX | - |
|
||
| 5467 |
OrdzGames
5467
GAMES
|
$0.020260 | -0.29% | -0.02% | -8.74% |
30j
-3.37%
60j
-2.42%
90j
-1.19%
|
Ouv. $0.020323
Min. $0.020259
Max. $0.020323
|
$8.98K 443.31K GAMES | - |
|
||
| 5468 |
GameOnForge
5468
GO4
|
$0.126759 | -0.2% | -0.24% | 0.56% |
30j
23.95%
60j
61.5%
90j
-30.28%
|
Ouv. $0.127035
Min. $0.126759
Max. $0.127091
|
$8.98K 70.81K GO4 | - |
|
||
| 5469 |
GLOBAL TOUR CLUB
5469
GTC
|
$0.108787 | 0.06% | -8.76% | -65.12% |
30j
-97.35%
60j
-98.46%
90j
-98.78%
|
Ouv. $0.116902
Min. $0.091257
Max. $0.153796
|
$8.97K 82.50K GTC | - |
|
||
| 5470 |
DPRating
5470
RATING
|
$0.000113 | 6.65% | 7.44% | -2.95% |
30j
-4.97%
60j
18.08%
90j
-14.96%
|
Ouv. $0.00011117
Min. $0.00009786
Max. $0.00011285
|
$8.96K 79.43M RATING | - |
|
||
| 5471 |
TosDis
5471
DIS
|
$0.694744 | 5.9% | 5.81% | 13.18% |
30j
-24.8%
60j
23.87%
90j
-34.86%
|
Ouv. $0.695216
Min. $0.650398
Max. $0.703316
|
$8.96K 12.90K DIS | - |
|
||
| 5472 |
ReflectionAI
5472
RECT
|
$0.000337 | - | 0.02% | -0.47% |
30j
-8.74%
60j
-5.31%
90j
-18.7%
|
Ouv. $0.00033728
Min. $0.00033597
Max. $0.00033928
|
$8.95K 26.53M RECT | - |
|
||
| 5473 |
Meter Stable
5473
MTRS
|
$0.344424 | -0.28% | -0.25% | 1.85% |
30j
-1.64%
60j
25.76%
90j
-54.18%
|
Ouv. $0.344657
Min. $0.344423
Max. $0.3454
|
$8.94K 25.95K MTRS | - |
|
||
| 5474 |
Pine
5474
PINE
|
$0.001799 | -0.16% | -0.25% | -0.16% |
30j
-2.42%
60j
-0.1%
90j
-33.35%
|
Ouv. $0.00180035
Min. $0.00179937
Max. $0.00180409
|
$8.93K 4.96M PINE | - |
|
||
| 5475 |
Alpha Trader Exchange (ATX)
5475
SN63
|
$1.3376 | 0.45% | 0.72% | -11.32% |
30j
-42.47%
60j
-31.6%
90j
-60.72%
|
Ouv. $1.3377
Min. $1.3280
Max. $1.3928
|
$8.92K 6.67K SN63 | - |
|
||
| 5476 |
Marnotaur
5476
TAUR
|
$0.002429 | - | 0.2% | 24.15% |
30j
70.22%
60j
209.04%
90j
3.23%
|
Ouv. $0.00235719
Min. $0.00235115
Max. $0.00243531
|
$8.90K 3.67M TAUR | - |
|
||
| 5477 |
Belgian Malinois
5477
BELG
|
$0.234929 | -1.69% | 7.47% | -7.53% |
30j
-44.88%
60j
-48.06%
90j
-66.44%
|
Ouv. $0.224367
Min. $0.217455
Max. $0.247829
|
$8.90K 37.88K BELG | - |
|
||
| 5478 |
HOMSTOKEN
5478
HOMS
|
$0.000031 | 0.64% | 0.32% | -1.59% |
30j
801.05%
60j
118.64%
90j
45.71%
|
Ouv. $0.00003059
Min. $0.00003039
Max. $0.00003069
|
$8.88K 290.41M HOMS | - |
|
||
| 5479 |
DNAxCAT Token
5479
DXCT
|
$0.015724 | 0.32% | 0.28% | 0.61% |
30j
-2.9%
60j
-4.49%
90j
-5.35%
|
Ouv. $0.015674
Min. $0.015673
Max. $0.01573
|
$8.88K 564.65K DXCT | - |
|
||
| 5480 |
Taproot Exchange
5480
TAPROOT
|
$0.000282 | -0.68% | -5.32% | 9.83% |
30j
12.49%
60j
65.62%
90j
-7.4%
|
Ouv. $0.00032188
Min. $0.00028215
Max. $0.00032188
|
$8.88K 31.46M TAPROOT | - |
|
||
| 5481 |
STIX
5481
STIX
|
$0.000011 | -0.04% | -1.46% | -5.16% |
30j
-43.88%
60j
-56.72%
90j
-67.29%
|
Ouv. $0.00001098
Min. $0.00001076
Max. $0.000011
|
$8.87K 823.93M STIX | - |
|
||
| 5482 |
Bag on Bonk
5482
BAGONBONK1
|
$0.000614 | 3.63% | 11.34% | 45.79% |
30j
334.17%
60j
422.59%
90j
403.25%
|
Ouv. $0.00054263
Min. $0.00053259
Max. $0.000614
|
$8.86K 14.43M BAGONBONK1 | - |
|
||
| 5483 |
Metaverse HQ
5483
HQ
|
$0.000038 | 0.21% | -6.24% | -10.62% |
30j
-53.79%
60j
-57.44%
90j
-74.65%
|
Ouv. $0.00004193
Min. $0.0000379
Max. $0.00004193
|
$8.83K 232.62M HQ | - |
|
||
| 5484 |
Marscoin
5484
MARS
|
$0.044871 | - | -0.02% | -17.77% |
30j
-41.64%
60j
-25.23%
90j
-22.73%
|
Ouv. $0.044844
Min. $0.044737
Max. $0.044955
|
$8.83K 196.76K MARS | - |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001473 | - | 0.59% | 17.93% |
30j
8.12%
60j
62.79%
90j
59.95%
|
Ouv. $0.00145198
Min. $0.00145119
Max. $0.00147691
|
$8.79K 5.97M BPT | - |
|
||
| 5486 |
OpenKaito
5486
SN5
|
$2.83 | 0.39% | 0.96% | -10.01% |
30j
-29.67%
60j
-27.6%
90j
-56.62%
|
Ouv. $2.8276
Min. $2.8069
Max. $2.9418
|
$8.79K 3.10K SN5 | - |
|
||
| 5487 |
MemePad
5487
MEPAD
|
$0.000658 | - | 2.54% | -4.02% |
30j
-37.08%
60j
-34.76%
90j
-43.2%
|
Ouv. $0.00065918
Min. $0.00064268
Max. $0.00066727
|
$8.75K 13.29M MEPAD | - |
|
||
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.019102 | 0.21% | -0.03% | 0.68% |
30j
1.55%
60j
11.28%
90j
-12.91%
|
Ouv. $0.019053
Min. $0.019053
Max. $0.01911
|
$8.72K 456.70K MOOO | - |
|
||
| 5489 |
AI Meta Club
5489
AMC
|
$0.050834 | -0.04% | 3.98% | -4.77% |
30j
20.32%
60j
1.59%
90j
-1.57%
|
Ouv. $0.051668
Min. $0.048888
Max. $0.05335
|
$8.71K 171.28K AMC | - |
|
||
| 5490 |
SoPay
5490
SOP
|
$0.000032 | - | 3.49% | 7.81% |
30j
61.08%
60j
183.27%
90j
6.78%
|
Ouv. $0.00002963
Min. $0.00002915
Max. $0.00003204
|
$8.69K 274.13M SOP | - |
|
||
| 5491 |
Fire Protocol
5491
FIREP
|
$0.000485 | -0.22% | -3.18% | -3.08% |
30j
18.78%
60j
68.05%
90j
20.54%
|
Ouv. $0.00048666
Min. $0.00047448
Max. $0.00050219
|
$8.68K 17.90M FIREP | - |
|
||
| 5492 |
AthenaX9
5492
AIX9
|
$0.000350 | -0.04% | -0.98% | -0.66% |
30j
-30.97%
60j
-31.68%
90j
-46.35%
|
Ouv. $0.00035145
Min. $0.00034972
Max. $0.00035323
|
$8.65K 24.73M AIX9 | - |
|
||
| 5493 |
The Rug Game
5493
TRG
|
$0.00000005 | -1.24% | -1.66% | -8.19% |
30j
-39.15%
60j
-38.15%
90j
-37.45%
|
Ouv. $0.000000053
Min. $0.000000052
Max. $0.000000054
|
$8.64K 166.19B TRG | - |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.003993 | - | 0.16% | -3.67% |
30j
-20.3%
60j
-28.32%
90j
-34.51%
|
Ouv. $0.00399567
Min. $0.00398552
Max. $0.00399567
|
$8.62K 2.16M NSDX | - |
|
||
| 5495 |
Coinzix
5495
ZIX
|
$0.000013 | - | -0.1% | 0.62% |
30j
-0.86%
60j
-0.16%
90j
-19.42%
|
Ouv. $0.0000131
Min. $0.00001301
Max. $0.0000131
|
$8.60K 658.58M ZIX | - |
|
||
| 5496 |
TokenClub
5496
TCT
|
$0.000587 | 1.94% | -4.69% | -1.54% |
30j
-3.74%
60j
38.42%
90j
39.92%
|
Ouv. $0.0006177
Min. $0.00057574
Max. $0.0006281
|
$8.57K 14.61M TCT | - |
|
||
| 5497 |
AsMatch
5497
ASM
|
$0.028772 | 0.15% | 2.97% | 4.21% |
30j
-7.88%
60j
51.97%
90j
41.33%
|
Ouv. $0.028008
Min. $0.027937
Max. $0.029681
|
$8.54K 296.66K ASM | - |
|
||
| 5498 |
SILVERNOVA
5498
SRN
|
$0.049069 | 0.81% | 0.76% | 18.12% |
30j
232.42%
60j
2.49%
90j
51%
|
Ouv. $0.049123
Min. $0.048168
Max. $0.04984
|
$8.52K 173.62K SRN | - |
|
||
| 5499 |
Milo Inu
5499
MILO
|
$0.0000000010 | -0.26% | 0.99% | -4.84% |
30j
-33.92%
60j
-31.59%
90j
-35.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$8.46K 8.46T MILO | - |
|
||
| 5500 |
FAST
5500
FAST
|
$0.004439 | -0.96% | -2.91% | 8.54% |
30j
-9.84%
60j
250.17%
90j
108.64%
|
Ouv. $0.00457356
Min. $0.00443852
Max. $0.00460777
|
$8.40K 1.89M FAST | - |
|
34.255 Devises surveillées - Page
110 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.