Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Netswap
5451
NETT
|
$0.012776 | 0.08% | 0.13% | -3.34% |
30j
-9.24%
60j
-25.22%
90j
-24.01%
|
Ouv. $0.01276
Min. $0.012758
Max. $0.01279
|
$8.77K 686.13K NETT | - |
|
||
| 5452 |
BigFoot Town
5452
BIGFOOT
|
$0.000036 | 1.08% | -0.01% | 12.46% |
30j
-14.43%
60j
-50.56%
90j
-46.21%
|
Ouv. $0.00003611
Min. $0.00003496
Max. $0.00003611
|
$8.76K 243.93M BIGFOOT | - |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000489 | -0.03% | -0.55% | -1.1% |
30j
-27.07%
60j
-47.37%
90j
-49.06%
|
Ouv. $0.00049002
Min. $0.00048802
Max. $0.00049416
|
$8.73K 17.86M STC | - |
|
||
| 5454 |
Quick Transfer coin / Torj.world
5454
QTCC
|
$0.000115 | - | 0.02% | 3.06% |
30j
-9.73%
60j
550.92%
90j
101.54%
|
Ouv. $0.0001146
Min. $0.0001146
Max. $0.00011502
|
$8.71K 75.74M QTCC | - |
|
||
| 5455 |
Lamina1
5455
L1
|
$0.002053 | -1.68% | -7.93% | -2.25% |
30j
-14.23%
60j
-20.86%
90j
-38.4%
|
Ouv. $0.00223008
Min. $0.00205301
Max. $0.00223498
|
$8.64K 4.21M L1 | - |
|
||
| 5456 |
AQA
5456
AQA
|
$0.000567 | -0.44% | -11.93% | 19.39% |
30j
15.23%
60j
77.5%
90j
156.2%
|
Ouv. $0.00064552
Min. $0.00056652
Max. $0.00064552
|
$8.60K 15.18M AQA | - |
|
||
| 5457 |
DefiTuna
5457
TUNA
|
$0.017735 | -0.06% | -2.89% | -7.36% |
30j
-5.99%
60j
-53.83%
90j
-57.64%
|
Ouv. $0.018188
Min. $0.017705
Max. $0.018262
|
$8.57K 482.99K TUNA | - |
|
||
| 5458 |
Milo Inu
5458
MILO
|
$0.0000000020 | -0.27% | -0.94% | 2.84% |
30j
9.42%
60j
-29.05%
90j
-22.74%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$8.56K 4.28T MILO | - |
|
||
| 5459 |
STO CHAIN
5459
STOC
|
$0.242402 | 10.16% | -4.62% | -10.18% |
30j
20.59%
60j
31.85%
90j
33.81%
|
Ouv. $0.251325
Min. $0.203512
Max. $0.255144
|
$8.52K 35.14K STOC | - |
|
||
| 5460 |
NASDEX
5460
NSDX
|
$0.003682 | 4.87% | 5.44% | -7.82% |
30j
-11.14%
60j
-33.63%
90j
-35.37%
|
Ouv. $0.0034527
Min. $0.00331454
Max. $0.00368382
|
$8.51K 2.31M NSDX | - |
|
||
| 5461 |
NeonNeko
5461
NEONNEKO1
|
$0.000048 | -0.09% | -4.31% | -2.54% |
30j
22.62%
60j
30.16%
90j
63.26%
|
Ouv. $0.00004966
Min. $0.00004778
Max. $0.00005009
|
$8.31K 173.75M NEONNEKO1 | - |
|
||
| 5462 |
Victorum (VicPayments)
5462
VICPAY
|
$0.115421 | - | -12.23% | -24.84% |
30j
6.46%
60j
-13.92%
90j
1044.54%
|
Ouv. $0.130628
Min. $0.115413
Max. $0.132928
|
$8.26K 71.55K VICPAY | - |
|
||
| 5463 |
DragonX
5463
DRAGONX
|
$0.00000054 | 0.36% | 7.63% | -10.7% |
30j
46.66%
60j
-51.14%
90j
-44%
|
Ouv. $0.000000486
Min. $0.000000486
Max. $0.000000544
|
$8.23K 15.15B DRAGONX | - |
|
||
| 5464 |
Raptoreum
5464
RTM
|
$0.000091 | 0.05% | -2.68% | -5.07% |
30j
-17.99%
60j
-29.21%
90j
-41.15%
|
Ouv. $0.00009426
Min. $0.0000897
Max. $0.00009465
|
$8.15K 89.61M RTM | - |
|
||
| 5465 |
Drac (BRC)
5465
DRAC
|
$0.000573 | 3.23% | -14.72% | -87.61% |
30j
-87.97%
60j
-90.86%
90j
-88.94%
|
Ouv. $0.00070302
Min. $0.00055505
Max. $0.00070302
|
$8.04K 14.04M DRAC | - |
|
||
| 5466 |
Kyberdyne
5466
KBD
|
$0.000057 | - | -6.8% | 3.63% |
30j
8.61%
60j
-20.76%
90j
-9.47%
|
Ouv. $0.00006076
Min. $0.00005701
Max. $0.00006122
|
$8.02K 140.69M KBD | - |
|
||
| 5467 |
Tipcoin
5467
TIP
|
$0.00000453 | -0.06% | 4.51% | -2.37% |
30j
-47.61%
60j
-46.31%
90j
-54.72%
|
Ouv. $0.000004483
Min. $0.00000391
Max. $0.000004537
|
$7.99K 1.76B TIP | - |
|
||
| 5468 |
Marscoin
5468
MARS
|
$0.038536 | 0.05% | -5.76% | -4.63% |
30j
-29.78%
60j
-42.56%
90j
-36.74%
|
Ouv. $0.038757
Min. $0.038513
Max. $0.040991
|
$7.98K 207.17K MARS | - |
|
||
| 5469 |
Guarantee
5469
TEE
|
$34.16 | -0.09% | 0.14% | -0.19% |
30j
0.19%
60j
0.26%
90j
-0.24%
|
Ouv. $34.20
Min. $34.06
Max. $34.27
|
$7.97K 233.00 TEE | - |
|
||
| 5470 |
Based Apex Token
5470
BAP3X
|
$0.020335 | 0.09% | -1.14% | -0.87% |
30j
-4.52%
60j
-58.9%
90j
-56.63%
|
Ouv. $0.021283
Min. $0.02027
Max. $0.021283
|
$7.94K 390.34K BAP3X | - |
|
||
| 5471 |
Spintria
5471
SP
|
$0.003569 | 0.46% | -3.95% | -1.52% |
30j
-2.41%
60j
17.33%
90j
12.74%
|
Ouv. $0.00371822
Min. $0.0035142
Max. $0.00372558
|
$7.85K 2.20M SP | - |
|
||
| 5472 |
Ramifi Protocol
5472
RAM
|
$0.024984 | -1.02% | -1.24% | -0.11% |
30j
-0.67%
60j
1090.56%
90j
403.13%
|
Ouv. $0.025237
Min. $0.024983
Max. $0.025792
|
$7.82K 312.89K RAM | - |
|
||
| 5473 |
Zeus
5473
ZEUS
|
$0.004849 | 0.06% | -12.51% | -17.34% |
30j
-17.34%
60j
-17.34%
90j
-17.34%
|
Ouv. $0.0056456
Min. $0.0048456
Max. $0.00567198
|
$7.78K 1.60M ZEUS | - |
|
||
| 5474 |
MOONDOGE (moondoge.world)
5474
MOONDOGE
|
$0.000044 | 0.96% | -0.86% | -76.44% |
30j
-76.44%
60j
-76.44%
90j
-76.44%
|
Ouv. $0.00005654
Min. $0.0000382
Max. $0.00005654
|
$7.67K 175.12M MOONDOGE | - |
|
||
| 5475 |
Hello Kitty
5475
HELLOKITTYSO1
|
$0.000119 | 2.95% | 18.06% | 20.95% |
30j
-8.59%
60j
65.47%
90j
76.39%
|
Ouv. $0.00009868
Min. $0.00009761
Max. $0.00011885
|
$7.65K 64.40M HELLOKITTYSO1 | - |
|
||
| 5476 |
PALCOIN Venture Capital
5476
PALCOIN
|
$0.884524 | - | 1.18% | 1.17% |
30j
20.83%
60j
-14.78%
90j
-13.62%
|
Ouv. $0.874127
Min. $0.874107
Max. $0.901489
|
$7.59K 8.58K PALCOIN | - |
|
||
| 5477 |
Belgian Malinois
5477
BELG
|
$0.218223 | 1.48% | 2.94% | -2.57% |
30j
-15.7%
60j
-64.51%
90j
-61.76%
|
Ouv. $0.210921
Min. $0.194835
Max. $0.218223
|
$7.56K 34.65K BELG | - |
|
||
| 5478 |
Takamaka Green Coin
5478
TKG
|
$1.3634 | -0.79% | -43.38% | -11.84% |
30j
-8.8%
60j
-18.87%
90j
-14.91%
|
Ouv. $2.4081
Min. $1.2501
Max. $2.4083
|
$7.54K 5.53K TKG | - |
|
||
| 5479 |
UNITED STATES DRIP #1
5479
USD1
|
$1.0067 | 2.28% | 2.57% | 0.37% |
30j
-1.01%
60j
0.81%
90j
0.48%
|
Ouv. $1.0029
Min. $0.970454
Max. $1.0219
|
$7.53K 7.48K USD1 | - |
|
||
| 5480 |
Snowbank
5480
SB
|
$217.26 | 0.38% | -4.17% | -4.84% |
30j
-5%
60j
-1.93%
90j
-1.25%
|
Ouv. $225.02
Min. $216.78
Max. $227.38
|
$7.46K 34.00 SB | - |
|
||
| 5481 |
sBTC
5481
SBTC
|
$74,595.36 | -0.18% | 3.94% | 7.16% |
30j
8.63%
60j
-21.79%
90j
-13.29%
|
Ouv. $74,096.21
Min. $71,304.50
Max. $75,204.46
|
$7.43K 0 SBTC | - |
|
||
| 5482 |
WebKey DAO
5482
WKEYDAO
|
$0.164647 | 0.48% | -1.07% | -8.92% |
30j
-96.79%
60j
-97.59%
90j
-98.55%
|
Ouv. $0.165598
Min. $0.163831
Max. $0.166437
|
$7.39K 44.90K WKEYDAO | - |
|
||
| 5483 |
Chanel
5483
CHANEL
|
$49.71 | 0.08% | -0.66% | 4.26% |
30j
11.27%
60j
20.81%
90j
50.44%
|
Ouv. $49.67
Min. $49.39
Max. $50.20
|
$7.39K 148.00 CHANEL | - |
|
||
| 5484 |
DPIN
5484
DPN
|
$2.88 | -0.12% | -0.77% | -7.65% |
30j
-19.95%
60j
-22.41%
90j
-28.21%
|
Ouv. $2.8801
Min. $2.6876
Max. $2.9893
|
$7.34K 2.55K DPN | - |
|
||
| 5485 |
Based Pepe
5485
PEP
|
$0.0000000040 | -2.06% | -4.57% | -1.18% |
30j
-7.41%
60j
-44.27%
90j
-16.83%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$7.34K 1.84T PEP | - |
|
||
| 5486 |
Andy
5486
ANDY
|
$0.001117 | 0.25% | -1.33% | 76.27% |
30j
71.17%
60j
-10.97%
90j
1.76%
|
Ouv. $0.00110081
Min. $0.00107323
Max. $0.00115211
|
$7.29K 6.52M ANDY | - |
|
||
| 5487 |
Silo Finance
5487
SILO
|
$0.001885 | -2.36% | -6.5% | -23.75% |
30j
-44.01%
60j
-75.53%
90j
-76.74%
|
Ouv. $0.00202408
Min. $0.00188527
Max. $0.00202408
|
$7.22K 3.83M SILO | - |
|
||
| 5488 |
Free Speech
5488
FREESPEECHX
|
$0.000586 | - | -8.49% | 30.22% |
30j
245.54%
60j
218.33%
90j
470.26%
|
Ouv. $0.00061819
Min. $0.00058122
Max. $0.00071775
|
$7.18K 12.27M FREESPEECHX | - |
|
||
| 5489 |
Sourceless
5489
STR
|
$0.008693 | -0.96% | -2.87% | -8.4% |
30j
87.22%
60j
87.85%
90j
107.62%
|
Ouv. $0.00892964
Min. $0.00851662
Max. $0.00899416
|
$7.12K 819.03K STR | - |
|
||
| 5490 |
NoLimitCoin
5490
NLC
|
$0.001321 | 0.21% | -2.6% | 22.34% |
30j
51.15%
60j
3.57%
90j
-12.16%
|
Ouv. $0.00136091
Min. $0.00131477
Max. $0.00136091
|
$7.08K 5.36M NLC | - |
|
||
| 5491 |
Concilium Blockchain Ecosystem
5491
CONCILIUM
|
$0.656636 | -0.69% | -3.35% | 3.31% |
30j
-12.2%
60j
-35.26%
90j
-51.32%
|
Ouv. $0.676982
Min. $0.651365
Max. $0.687916
|
$7.07K 10.77K CONCILIUM | - |
|
||
| 5492 |
CoinMetro
5492
XCM
|
$0.060514 | -0.16% | 2.56% | 8.09% |
30j
17.94%
60j
7.79%
90j
2.32%
|
Ouv. $0.058088
Min. $0.058088
Max. $0.060874
|
$6.95K 114.80K XCM | - |
|
||
| 5493 |
The Rug Game
5493
TRG
|
$0.00000006 | 0.67% | -7.62% | -1.02% |
30j
6.94%
60j
-38.59%
90j
-25.72%
|
Ouv. $0.000000064
Min. $0.000000058
Max. $0.000000065
|
$6.81K 115.39B TRG | - |
|
||
| 5494 |
Qubitcoin (superquantum.ioqubitcoin)
5494
QTC
|
$0.462112 | 0.1% | -5.44% | 1.15% |
30j
-8.98%
60j
-26.68%
90j
-61.58%
|
Ouv. $0.484675
Min. $0.461626
Max. $0.492318
|
$6.76K 14.62K QTC | - |
|
||
| 5495 |
Pi INU
5495
PINU
|
$0.00000007 | -0.34% | -0.85% | -1.04% |
30j
4.93%
60j
-14.53%
90j
-28.15%
|
Ouv. $0.00000007
Min. $0.000000068
Max. $0.00000007
|
$6.69K 96.96B PINU | - |
|
||
| 5496 |
Bitcoin on Base
5496
BTCB
|
$0.105441 | 0.95% | -1.2% | 14.6% |
30j
-4.45%
60j
-46.08%
90j
-42.47%
|
Ouv. $0.105567
Min. $0.102965
Max. $0.107646
|
$6.67K 63.28K BTCB | - |
|
||
| 5497 |
ULTRON
5497
ULX
|
$0.000805 | 0.03% | -16.97% | -6.62% |
30j
-39.48%
60j
-44.82%
90j
-58.15%
|
Ouv. $0.00091835
Min. $0.00080456
Max. $0.00097169
|
$6.64K 8.25M ULX | - |
|
||
| 5498 |
Academic Labs
5498
AAX
|
$0.000161 | - | -10.53% | 11.82% |
30j
15.04%
60j
6.77%
90j
-34.84%
|
Ouv. $0.00017997
Min. $0.00016101
Max. $0.00018002
|
$6.59K 40.95M AAX | - |
|
||
| 5499 |
LACOSTOKEN / PolyMoon
5499
LCSN
|
$0.008615 | -0.26% | -0.17% | 10.59% |
30j
44.58%
60j
-10.34%
90j
-6.26%
|
Ouv. $0.00857617
Min. $0.00851287
Max. $0.00879341
|
$6.49K 753.42K LCSN | - |
|
||
| 5500 |
Ekubo Protocol
5500
EKUBO
|
$1.61 | 0.75% | -2.56% | 1.97% |
30j
-4.96%
60j
-37.24%
90j
-33.55%
|
Ouv. $1.6393
Min. $1.5926
Max. $1.6630
|
$6.47K 4.02K EKUBO | - |
|
34.344 Devises surveillées - Page
110 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.