Cap Marché $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monnaies
34.473
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
JUNO
5451
JUNO
|
$0.027263 | -2.76% | 0.85% | 7.73% |
30j
7.66%
60j
7.23%
90j
-33.75%
|
Ouv. $0.026715
Min. $0.026715
Max. $0.028036
|
$5.63K 206.38K JUNO | - |
|
||
| 5452 |
USDGOLD
5452
USDG
|
$0.9998 | -0.01% | -0.01% | 0.01% |
30j
-0.01%
60j
0.04%
90j
38.81%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0000
|
$4.45K 4.45K USDG | - |
|
||
| 5453 |
YouCoin Metaverse (new)
5453
UCON
|
$2.14 | -0.3% | 0.17% | 2.14% |
30j
-8.98%
60j
-16.93%
90j
-65.14%
|
Ouv. $2.1540
Min. $2.1400
Max. $2.1981
|
$4.41K 2.06K UCON | - |
|
||
| 5454 |
AASToken
5454
AAST
|
$0.001603 | -0.08% | -0.52% | -2.13% |
30j
-9.21%
60j
23.85%
90j
-3.34%
|
Ouv. $0.00162497
Min. $0.00159612
Max. $0.00163426
|
$5.13K 3.20M AAST | - |
|
||
| 5455 |
Dexalot
5455
ALOT
|
$0.041289 | - | -1.62% | 2.13% |
30j
0.62%
60j
-17.78%
90j
-35.15%
|
Ouv. $0.041816
Min. $0.041285
Max. $0.041974
|
$4.32K 104.57K ALOT | - |
|
||
| 5456 |
MAI / miMatic
5456
MIMATIC
|
$0.9978 | -0.01% | -0.02% | 0.11% |
30j
-0.29%
60j
-0.31%
90j
-0.53%
|
Ouv. $0.9982
Min. $0.997
Max. $0.9983
|
$595.00 596.00 MIMATIC | - |
|
||
| 5457 |
NPRO
5457
NPRO
|
$0.253893 | 0.26% | 0.93% | 9.91% |
30j
33.49%
60j
19.11%
90j
-25.75%
|
Ouv. $0.247557
Min. $0.247196
Max. $0.272671
|
$4.24K 16.69K NPRO | - |
|
||
| 5458 |
Wrapped Ju
5458
WJU
|
$2.53 | 0.3% | 1.52% | 18.82% |
30j
78.92%
60j
546.09%
90j
203.51%
|
Ouv. $2.4651
Min. $2.4651
Max. $2.5317
|
$4.18K 1.65K WJU | - |
|
||
| 5459 |
ForU AI
5459
FORU
|
$0.013516 | -2.78% | -10.41% | -10.52% |
30j
-65.34%
60j
-65.34%
90j
-65.34%
|
Ouv. $0.015077
Min. $0.013515
Max. $0.015194
|
$7.75K 573.67K FORU | - |
|
||
| 5460 |
X
5460
X
|
$0.000013 | -3.12% | -5.1% | 4.56% |
30j
-3.42%
60j
-10.85%
90j
-36.34%
|
Ouv. $0.0000132
Min. $0.00001261
Max. $0.00001376
|
$2.92K 230.58M X | - |
|
||
| 5461 |
Glo Dollar
5461
USDGLO
|
$0.9996 | -0.01% | -0.02% | 0.02% |
30j
-0.04%
60j
-
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0002
|
$4.10K 4.10K USDGLO | - |
|
||
| 5462 |
Krypton DAO
5462
KRD
|
$0.000586 | -0.06% | -0.48% | -0.29% |
30j
-1.12%
60j
-1.27%
90j
-99.93%
|
Ouv. $0.0005884
Min. $0.00058554
Max. $0.00058899
|
$4.10K 7.00M KRD | - |
|
||
| 5463 |
eMetals
5463
MTLS
|
$0.017142 | -0.44% | -0.86% | -20.61% |
30j
15.26%
60j
-63.58%
90j
-64.28%
|
Ouv. $0.01735
Min. $0.017142
Max. $0.01735
|
$4.00K 233.51K MTLS | - |
|
||
| 5464 |
Zarraz Dollar
5464
ZD
|
$0.021567 | -2.76% | 0.94% | 8.84% |
30j
37.31%
60j
15.91%
90j
24.33%
|
Ouv. $0.021465
Min. $0.019779
Max. $0.022181
|
$4.09K 189.68K ZD | - |
|
||
| 5465 |
Neoxa
5465
NEOX
|
$0.000036 | 0.05% | -8.12% | 8.72% |
30j
-10.34%
60j
-39.56%
90j
-41.44%
|
Ouv. $0.00003912
Min. $0.00003563
Max. $0.00003984
|
$4.01K 112.42M NEOX | - |
|
||
| 5466 |
Basilisk
5466
BSX
|
$0.000011 | - | -5.43% | -4.55% |
30j
-40.18%
60j
-26.32%
90j
-42.64%
|
Ouv. $0.00001141
Min. $0.00001101
Max. $0.0000123
|
$3.99K 351.10M BSX | - |
|
||
| 5467 |
Sna-King Trump
5467
SNAKT
|
$0.000103 | 0.04% | 0.96% | 7.83% |
30j
44.35%
60j
110.36%
90j
208.05%
|
Ouv. $0.00010169
Min. $0.00010169
Max. $0.00010296
|
$3.93K 38.20M SNAKT | - |
|
||
| 5468 |
GM
5468
GM
|
$0.000800 | - | 0.01% | 0.02% |
30j
-0.01%
60j
0.08%
90j
0.12%
|
Ouv. $0.00079969
Min. $0.00079969
Max. $0.00080008
|
$3.94K 4.93M GM | - |
|
||
| 5469 |
Ethos Reserve Note
5469
ERN
|
$0.035881 | 0.39% | -8.12% | -0.02% |
30j
-14.38%
60j
-15.05%
90j
-95.93%
|
Ouv. $0.038819
Min. $0.035739
Max. $0.039246
|
$3.94K 109.68K ERN | - |
|
||
| 5470 |
The Kingdom Coin
5470
TKC
|
$0.018832 | 0.12% | -1.86% | -14.15% |
30j
11.4%
60j
81.32%
90j
70.24%
|
Ouv. $0.018762
Min. $0.018762
Max. $0.019279
|
$3.91K 207.70K TKC | - |
|
||
| 5471 |
HALO Coin
5471
HALO
|
$0.000011 | 0.18% | -0.06% | -0.05% |
30j
-0.01%
60j
0.08%
90j
0.21%
|
Ouv. $0.00001128
Min. $0.00001124
Max. $0.00001129
|
$3.89K 344.70M HALO | - |
|
||
| 5472 |
Helios Blockchain
5472
HLS
|
$0.001546 | - | -3.65% | -29.86% |
30j
-27.43%
60j
-60.17%
90j
-82.94%
|
Ouv. $0.00160465
Min. $0.00149499
Max. $0.00166218
|
$3.82K 2.47M HLS | - |
|
||
| 5473 |
CashBackPro
5473
CBPRO
|
$0.009674 | -0.02% | 0.3% | -8.14% |
30j
1.69%
60j
-11.46%
90j
-44%
|
Ouv. $0.00964437
Min. $0.00885302
Max. $0.00967634
|
$3.82K 394.53K CBPRO | - |
|
||
| 5474 |
Sourceless
5474
STR
|
$0.008145 | -0.18% | -7.46% | -6.46% |
30j
-16.51%
60j
220.83%
90j
74.73%
|
Ouv. $0.00849079
Min. $0.00811079
Max. $0.00880216
|
$3.78K 464.25K STR | - |
|
||
| 5475 |
smolecoin
5475
SMOLE
|
$0.000020 | 0.02% | 0.34% | 10.18% |
30j
10.47%
60j
10.16%
90j
-30.09%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.00002017
|
$3.90K 193.37M SMOLE | - |
|
||
| 5476 |
Marscoin
5476
MARS
|
$0.029789 | -0.01% | -0.14% | -13.35% |
30j
-25.56%
60j
-39.76%
90j
-51.02%
|
Ouv. $0.029801
Min. $0.029784
Max. $0.029878
|
$3.84K 128.80K MARS | - |
|
||
| 5477 |
NoLimitCoin
5477
NLC
|
$0.001141 | 0.23% | -6.25% | -8.08% |
30j
4.61%
60j
37.24%
90j
-16.84%
|
Ouv. $0.00121549
Min. $0.00113368
Max. $0.00121686
|
$3.69K 3.24M NLC | - |
|
||
| 5478 |
TrumpCoin
5478
DJT
|
$0.000064 | 0.68% | -4.65% | 2.33% |
30j
-29.31%
60j
-20.87%
90j
-13.36%
|
Ouv. $0.00006754
Min. $0.00006391
Max. $0.00006872
|
$3.80K 59.00M DJT | - |
|
||
| 5479 |
APEcoin.dev
5479
APE
|
$0.088203 | 0.91% | -2.87% | 2.82% |
30j
-6.37%
60j
-31.57%
90j
-58.73%
|
Ouv. $0.0916
Min. $0.087212
Max. $0.091609
|
$3.75K 42.50K APE | - |
|
||
| 5480 |
Baby World Liberty Financial
5480
BABYWLFI
|
$0.00000060 | 0.37% | -1.67% | 4.2% |
30j
3.67%
60j
1.65%
90j
-28.85%
|
Ouv. $0.0000006109
Min. $0.000000598
Max. $0.0000006179
|
$3.56K 5.91B BABYWLFI | - |
|
||
| 5481 |
CorgiAI
5481
CORGIAI
|
$0.000035 | -0.01% | -2.05% | -2.04% |
30j
-8.72%
60j
-15.46%
90j
-40.95%
|
Ouv. $0.00003587
Min. $0.00003516
Max. $0.00003602
|
$3.57K 101.43M CORGIAI | - |
|
||
| 5482 |
OEC Token / OKExChain
5482
OKT
|
$4.96 | - | 0.01% | 0.02% |
30j
-0.01%
60j
0.08%
90j
0.12%
|
Ouv. $4.9592
Min. $4.9592
Max. $4.9618
|
$3.70K 746.00 OKT | - |
|
||
| 5483 |
Aguri-Chan
5483
AGURI
|
$0.00000040 | -0.76% | -7.62% | -48.45% |
30j
444.96%
60j
444.96%
90j
170.2%
|
Ouv. $0.00000043
Min. $0.000000396
Max. $0.000000442
|
$3.68K 9.30B AGURI | - |
|
||
| 5484 |
Talentum
5484
TAL
|
$227.91 | 0.28% | 0.67% | -0.49% |
30j
-3.89%
60j
-8.14%
90j
-13.56%
|
Ouv. $221.91
Min. $221.54
Max. $227.90
|
$3.64K 15.00 TAL | - |
|
||
| 5485 |
Frax Price Index
5485
FPI
|
$1.1367 | 0.22% | -0.18% | 0.51% |
30j
-0.94%
60j
-0.67%
90j
-0.54%
|
Ouv. $1.1384
Min. $1.1310
Max. $1.1410
|
$3.62K 3.19K FPI | - |
|
||
| 5486 |
Ni28
5486
OZNI
|
$0.013911 | -16.56% | -32.17% | -62.47% |
30j
-29.27%
60j
-98.51%
90j
-98.54%
|
Ouv. $0.021302
Min. $0.01391
Max. $0.021302
|
$5.48K 393.80K OZNI | - |
|
||
| 5487 |
EvoSimGame
5487
ESIM
|
$0.000403 | 1.72% | -6.96% | 10.72% |
30j
1736.19%
60j
1296.85%
90j
579.1%
|
Ouv. $0.00042111
Min. $0.00039472
Max. $0.00043356
|
$3.68K 9.13M ESIM | - |
|
||
| 5488 |
Nebulas
5488
NAS
|
$0.000040 | - | 0.01% | 0.01% |
30j
-20.01%
60j
100.11%
90j
100.11%
|
Ouv. $0.00003998
Min. $0.00003998
Max. $0.00004
|
$3.55K 88.66M NAS | - |
|
||
| 5489 |
Outter Finance
5489
OUT
|
$0.000016 | -0.55% | 3.67% | -2.48% |
30j
51.83%
60j
-65.19%
90j
-81.85%
|
Ouv. $0.0000155
Min. $0.00001454
Max. $0.00001604
|
$3.54K 221.84M OUT | - |
|
||
| 5490 |
DragonX
5490
DRAGONX
|
$0.00000049 | 0.1% | -2.64% | -16.96% |
30j
-15.06%
60j
32.19%
90j
-47.59%
|
Ouv. $0.000000504
Min. $0.000000447
Max. $0.000000553
|
$3.41K 6.90B DRAGONX | - |
|
||
| 5491 |
Zeus
5491
ZEUS
|
$0.001860 | -2.08% | -6.99% | 3.35% |
30j
-68.29%
60j
-68.29%
90j
-68.29%
|
Ouv. $0.0019892
Min. $0.00185981
Max. $0.0020002
|
$3.52K 1.89M ZEUS | - |
|
||
| 5492 |
Centcex
5492
CENX
|
$0.000075 | 0.39% | -2.92% | 9.13% |
30j
-11.58%
60j
-13.66%
90j
-40.07%
|
Ouv. $0.00007698
Min. $0.00007421
Max. $0.00007712
|
$3.27K 43.92M CENX | - |
|
||
| 5493 |
PiP (Hyperliquid)
5493
PIP
|
$3.59 | -2.33% | -3.23% | 13% |
30j
109.09%
60j
33.91%
90j
114.21%
|
Ouv. $3.6731
Min. $3.5872
Max. $3.7399
|
$4.70K 1.31K PIP | - |
|
||
| 5494 |
eUSD
5494
EUSD
|
$0.9998 | - | - | - |
30j
-0.01%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9996
Max. $0.9999
|
$3.47K 3.47K EUSD | - |
|
||
| 5495 |
Squirrel Wallet
5495
NUTS
|
$0.001332 | -0.72% | 72.27% | -37.04% |
30j
-67.44%
60j
624.59%
90j
623.87%
|
Ouv. $0.00081095
Min. $0.0006027
Max. $0.00139518
|
$3.47K 2.61M NUTS | - |
|
||
| 5496 |
FireBotToken
5496
FBX
|
$0.271246 | -0.11% | -1.32% | 2.91% |
30j
3.76%
60j
22.22%
90j
-23.53%
|
Ouv. $0.271721
Min. $0.271245
Max. $0.276131
|
$4.48K 16.52K FBX | - |
|
||
| 5497 |
SKITTEN
5497
SKITTEN
|
$0.000055 | -1.24% | -6.14% | -91.34% |
30j
-89.07%
60j
-88.7%
90j
-93.43%
|
Ouv. $0.0000573
Min. $0.00005459
Max. $0.00006007
|
$3.48K 63.82M SKITTEN | - |
|
||
| 5498 |
TemplarDAO
5498
TEM
|
$3.02 | 0.04% | -1.72% | -3.63% |
30j
-7.21%
60j
-7.57%
90j
-5.92%
|
Ouv. $3.0716
Min. $3.0161
Max. $3.0717
|
$3.41K 1.13K TEM | - |
|
||
| 5499 |
Belgian Malinois
5499
BELG
|
$0.152514 | -1.98% | -10.14% | -8.84% |
30j
-33.71%
60j
-57.37%
90j
-76.69%
|
Ouv. $0.171021
Min. $0.152513
Max. $0.171604
|
$3.25K 21.31K BELG | - |
|
||
| 5500 |
PEPENODE
5500
PEPENODE
|
$0.000043 | -0.02% | -9.07% | -5.51% |
30j
-61.56%
60j
-63.55%
90j
-66.55%
|
Ouv. $0.00004591
Min. $0.00004245
Max. $0.00004849
|
$3.37K 79.27M PEPENODE | - |
|
34.473 Devises surveillées - Page
110 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.