Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LIGO
5451
LIGO
|
$0.00000019 | -0.88% | -2.86% | -0.71% |
30j
-30.73%
60j
-34.79%
90j
-49.95%
|
Ouv. $0.000000206
Min. $0.000000193
Max. $0.000000206
|
$16.16K 83.73B LIGO | - |
|
||
| 5452 |
Doodoo
5452
DOODOO
|
$0.111846 | -11.54% | -12.12% | -8.82% |
30j
-19.9%
60j
-2.75%
90j
-14.83%
|
Ouv. $0.108631
Min. $0.108631
Max. $0.140339
|
$16.01K 143.12K DOODOO | - |
|
||
| 5453 |
Trex20
5453
TX20
|
$0.000749 | -0.11% | -1.01% | -4.69% |
30j
-21.05%
60j
15.23%
90j
-13.38%
|
Ouv. $0.00075857
Min. $0.00074874
Max. $0.00075857
|
$15.97K 21.33M TX20 | - |
|
||
| 5454 |
Versus-X
5454
VSX
|
$0.010797 | - | 13.16% | 40.19% |
30j
82.19%
60j
-41.28%
90j
145.26%
|
Ouv. $0.00960507
Min. $0.00885873
Max. $0.011114
|
$15.91K 1.47M VSX | - |
|
||
| 5455 |
EgonCoin
5455
EGON
|
$0.000220 | 0.02% | 2.22% | -44.34% |
30j
-51.61%
60j
-69.36%
90j
-71.17%
|
Ouv. $0.00021732
Min. $0.00020589
Max. $0.00023158
|
$15.90K 72.41M EGON | - |
|
||
| 5456 |
Daruşşafaka Sports Club Token
5456
DSK
|
$0.000287 | - | -0.02% | -0.36% |
30j
-1.26%
60j
-2.96%
90j
-5.02%
|
Ouv. $0.00028717
Min. $0.00028707
Max. $0.00028722
|
$15.89K 55.33M DSK | - |
|
||
| 5457 |
Electric Cash
5457
ELCASH
|
$0.038459 | 0.35% | 0.5% | 2.09% |
30j
-16.25%
60j
-36.32%
90j
-49.34%
|
Ouv. $0.038105
Min. $0.03806
Max. $0.038554
|
$15.81K 411.19K ELCASH | - |
|
||
| 5458 |
Popcoin
5458
POP
|
$0.00000015 | -0.01% | -3.17% | -15.63% |
30j
11.22%
60j
20.97%
90j
108.13%
|
Ouv. $0.000000152
Min. $0.000000146
Max. $0.000000152
|
$15.80K 108.20B POP | - |
|
||
| 5459 |
Abel finance
5459
ABEL
|
$0.004444 | -0.01% | -0.03% | -0.01% |
30j
-0.05%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.00444958
Min. $0.00444374
Max. $0.00444958
|
$15.71K 3.54M ABEL | - |
|
||
| 5460 |
Padre
5460
PADRE
|
$0.067593 | -0.17% | -9.66% | -23.88% |
30j
-42.62%
60j
111.26%
90j
166.07%
|
Ouv. $0.066227
Min. $0.066093
Max. $0.076466
|
$15.64K 231.42K PADRE | - |
|
||
| 5461 |
Starcoin
5461
STC
|
$0.000886 | -0.75% | -4.38% | 13.33% |
30j
-9.54%
60j
1.74%
90j
-16.1%
|
Ouv. $0.00092001
Min. $0.00088627
Max. $0.00092704
|
$15.58K 17.58M STC | - |
|
||
| 5462 |
Bounce
5462
BOUNCE
|
$0.000218 | -6.37% | 50.25% | 50.25% |
30j
50.25%
60j
50.25%
90j
50.25%
|
Ouv. $0.00014583
Min. $0.00014583
Max. $0.00032543
|
$15.56K 71.44M BOUNCE | - |
|
||
| 5463 |
Meta Masters Guild Games
5463
MEMAGX
|
$0.000390 | 0.24% | -0.31% | 4.52% |
30j
-2.06%
60j
-3.04%
90j
-37.83%
|
Ouv. $0.00039324
Min. $0.00038813
Max. $0.00039324
|
$15.54K 39.87M MEMAGX | - |
|
||
| 5464 |
BEATS on BASE
5464
BEATS
|
$0.001188 | -0.51% | -2.54% | -3.98% |
30j
28.46%
60j
108.21%
90j
37.53%
|
Ouv. $0.00121281
Min. $0.00118834
Max. $0.00122363
|
$15.50K 13.04M BEATS | - |
|
||
| 5465 |
Guarantee
5465
TEE
|
$34.20 | 0.22% | 0.43% | 0.01% |
30j
0.29%
60j
0.23%
90j
-
|
Ouv. $34.18
Min. $33.99
Max. $34.25
|
$15.48K 452.00 TEE | - |
|
||
| 5466 |
Stonks
5466
STONKS
|
$0.000011 | -0.86% | 0.92% | -8.38% |
30j
-44.44%
60j
-19.18%
90j
249.22%
|
Ouv. $0.00001135
Min. $0.00001107
Max. $0.00001182
|
$15.39K 1.36B STONKS | - |
|
||
| 5467 |
PVC Meta
5467
PVC
|
$0.008990 | -0.7% | -2.66% | -2.9% |
30j
-0.09%
60j
7.66%
90j
-1.58%
|
Ouv. $0.00921089
Min. $0.00898986
Max. $0.010058
|
$15.32K 1.70M PVC | - |
|
||
| 5468 |
Oil Meta Games
5468
OMG
|
$7.71 | -0.06% | -0.09% | 5.33% |
30j
22.27%
60j
67.95%
90j
107.29%
|
Ouv. $7.690
Min. $7.629
Max. $7.747
|
$15.30K 1.99K OMG | - |
|
||
| 5469 |
DeDust
5469
DUST
|
$1.2993 | -0.08% | -8.04% | -1.71% |
30j
2.18%
60j
-11.64%
90j
-17.45%
|
Ouv. $1.4092
Min. $1.2986
Max. $1.4248
|
$15.30K 11.77K DUST | - |
|
||
| 5470 |
LFIT
5470
LFIT
|
$0.722001 | -0.16% | -0.35% | -1.33% |
30j
-1.18%
60j
-2.36%
90j
8.81%
|
Ouv. $0.723647
Min. $0.360207
Max. $0.72613
|
$15.21K 21.06K LFIT | - |
|
||
| 5471 |
Fjord Foundry
5471
FJO
|
$0.103757 | - | -5.69% | -11.91% |
30j
-18.58%
60j
12.37%
90j
-45.74%
|
Ouv. $0.109751
Min. $0.103757
Max. $52.51
|
$15.17K 146.18K FJO | - |
|
||
| 5472 |
SKPANAX
5472
SKX
|
$0.016956 | -0.95% | 2.39% | -12.27% |
30j
-39.63%
60j
-82.38%
90j
-85.97%
|
Ouv. $0.01694
Min. $0.016276
Max. $0.019499
|
$15.13K 892.41K SKX | - |
|
||
| 5473 |
Carrot
5473
CARROT
|
$0.00000523 | -0.15% | 3.34% | -15.13% |
30j
-31.14%
60j
-99.91%
90j
-99.98%
|
Ouv. $0.000005055
Min. $0.000004931
Max. $0.0000055979
|
$14.89K 2.85B CARROT | - |
|
||
| 5474 |
Giresunspor Token
5474
GRS
|
$0.032115 | -0.09% | -0.39% | -4.59% |
30j
-2.76%
60j
-0.66%
90j
17.07%
|
Ouv. $0.033488
Min. $0.03206
Max. $0.033488
|
$14.88K 463.39K GRS | - |
|
||
| 5475 |
Kunji Finance
5475
KNJ
|
$0.027629 | 0.01% | 0.12% | -4.85% |
30j
-33.86%
60j
-10.5%
90j
22.88%
|
Ouv. $0.027815
Min. $0.027468
Max. $0.027815
|
$14.84K 537.15K KNJ | - |
|
||
| 5476 |
ZARP Stablecoin
5476
ZARP
|
$0.055617 | 0.05% | -0.56% | -0.48% |
30j
0.11%
60j
4.98%
90j
3.54%
|
Ouv. $0.056013
Min. $0.055394
Max. $0.056054
|
$14.79K 265.96K ZARP | - |
|
||
| 5477 |
InspireAI
5477
INSP
|
$0.000328 | -2.22% | -7.31% | -15.76% |
30j
-19.5%
60j
-0.73%
90j
-34.89%
|
Ouv. $0.00036064
Min. $0.00032826
Max. $0.00036064
|
$14.73K 44.87M INSP | - |
|
||
| 5478 |
X.com
5478
X
|
$0.032252 | -0.16% | -10.72% | -20.86% |
30j
-23.08%
60j
1.28%
90j
-31%
|
Ouv. $0.035941
Min. $0.032251
Max. $0.036161
|
$14.73K 456.66K X | - |
|
||
| 5479 |
Qitchain Network
5479
QTC
|
$0.079879 | -1.46% | -3.74% | 0.24% |
30j
-2.91%
60j
-1.75%
90j
-1.56%
|
Ouv. $0.08309
Min. $0.079879
Max. $0.083144
|
$14.71K 184.12K QTC | - |
|
||
| 5480 |
Dopamine App
5480
DOPE
|
$0.000870 | -0.03% | -2.45% | -11.79% |
30j
-13.14%
60j
-30.37%
90j
-14.3%
|
Ouv. $0.0008916
Min. $0.00085957
Max. $0.00093418
|
$14.68K 16.88M DOPE | - |
|
||
| 5481 |
Banana
5481
BANANA
|
$0.739164 | -7.2% | -4.78% | 25.21% |
30j
89.01%
60j
145.24%
90j
208.98%
|
Ouv. $0.688732
Min. $0.688732
Max. $0.824138
|
$14.67K 19.85K BANANA | - |
|
||
| 5482 |
Balıkesirspor Token
5482
BLKS
|
$0.033097 | -0.01% | -1.15% | -10.11% |
30j
-12.18%
60j
-27.03%
90j
-37.33%
|
Ouv. $0.033605
Min. $0.032595
Max. $0.033605
|
$14.67K 443.18K BLKS | - |
|
||
| 5483 |
RZcoin
5483
RZ
|
$69.29 | 0.02% | -0.18% | 4.88% |
30j
24.77%
60j
86.53%
90j
142.59%
|
Ouv. $69.28
Min. $68.51
Max. $69.56
|
$14.65K 211.00 RZ | - |
|
||
| 5484 |
Fimarkcoin
5484
FMC
|
$0.000327 | -1.71% | -3.57% | 27.56% |
30j
-77.66%
60j
-87.77%
90j
-87.2%
|
Ouv. $0.00033016
Min. $0.00030692
Max. $0.00034566
|
$14.65K 44.82M FMC | - |
|
||
| 5485 |
BOBER
5485
BOBER
|
$0.000202 | -1.97% | -6.3% | -9.9% |
30j
-22.86%
60j
-13.66%
90j
-47.36%
|
Ouv. $0.00021431
Min. $0.000199
Max. $0.00021589
|
$14.58K 72.20M BOBER | - |
|
||
| 5486 |
Web3PVZ
5486
ZP
|
$0.000057 | 0.01% | -8.14% | -25.41% |
30j
-51.67%
60j
-91.5%
90j
-86.43%
|
Ouv. $0.00005993
Min. $0.00005659
Max. $0.00006172
|
$14.58K 257.55M ZP | - |
|
||
| 5487 |
Medifakt
5487
FAKT
|
$0.000280 | -0.04% | -0.93% | -3.75% |
30j
-24.94%
60j
-23.27%
90j
-29.93%
|
Ouv. $0.00028279
Min. $0.00028015
Max. $0.00028279
|
$14.58K 52.03M FAKT | - |
|
||
| 5488 |
Pi INU
5488
PINU
|
$0.00000019 | -0.54% | 11.06% | 40.28% |
30j
1.36%
60j
-31.76%
90j
-47.38%
|
Ouv. $0.000000174
Min. $0.000000168
Max. $0.000000194
|
$14.57K 76.70B PINU | - |
|
||
| 5489 |
BTC Dragon
5489
BTCDRAGON
|
$0.00000058 | 0.89% | 49.35% | 72.52% |
30j
664.27%
60j
941.07%
90j
810.05%
|
Ouv. $0.000000382
Min. $0.000000381
Max. $0.000000584
|
$14.52K 24.87B BTCDRAGON | - |
|
||
| 5490 |
PaintSwap
5490
BRUSH
|
$0.014411 | -1.63% | -6.68% | -5.52% |
30j
-47.82%
60j
5.66%
90j
-21.08%
|
Ouv. $0.015193
Min. $0.01441
Max. $0.015968
|
$14.49K 1.01M BRUSH | - |
|
||
| 5491 |
EVAL Engine
5491
EVAL
|
$0.000715 | -3.18% | -8.33% | 27.77% |
30j
-7.85%
60j
-14.33%
90j
-15.42%
|
Ouv. $0.00083904
Min. $0.00071501
Max. $0.00083904
|
$14.41K 20.15M EVAL | - |
|
||
| 5492 |
Carl Johnson
5492
CJ
|
$0.00000329 | -0.46% | -4.57% | -4.98% |
30j
-9.92%
60j
52.54%
90j
70.94%
|
Ouv. $0.000003442
Min. $0.000003292
Max. $0.000003596
|
$14.29K 4.34B CJ | - |
|
||
| 5493 |
DoctorX
5493
DRX
|
$0.00000120 | 0.06% | 1.83% | 4.74% |
30j
-9.71%
60j
-12.27%
90j
-16.16%
|
Ouv. $0.000001178
Min. $0.000001176
Max. $0.000001233
|
$14.25K 11.87B DRX | - |
|
||
| 5494 |
Reental
5494
RNT
|
$0.184601 | -0.81% | -1.66% | -4.11% |
30j
-3.83%
60j
-11.72%
90j
-20.3%
|
Ouv. $0.187672
Min. $0.184601
Max. $0.188623
|
$14.23K 77.10K RNT | - |
|
||
| 5495 |
OmegaX Health
5495
OMEGAX
|
$0.000891 | -1.7% | 0.56% | -15.29% |
30j
-34.94%
60j
-59.56%
90j
-41.88%
|
Ouv. $0.00086262
Min. $0.00082417
Max. $0.00091451
|
$13.95K 15.66M OMEGAX | - |
|
||
| 5496 |
TikTrix
5496
TRIX
|
$0.136438 | -0.02% | -20.74% | -10.46% |
30j
-41.95%
60j
105.48%
90j
105.48%
|
Ouv. $0.172342
Min. $0.126595
Max. $0.172342
|
$13.95K 102.21K TRIX | - |
|
||
| 5497 |
WE LOVE ASS
5497
ASS
|
$0.001022 | -2.12% | -9.72% | -26.02% |
30j
-43.99%
60j
-65.75%
90j
-52.72%
|
Ouv. $0.00114354
Min. $0.00102242
Max. $0.00115679
|
$13.93K 13.63M ASS | - |
|
||
| 5498 |
DOLZ
5498
DOLZ
|
$0.005790 | -0.18% | 1.69% | -6.24% |
30j
-5.42%
60j
-12.16%
90j
-0.9%
|
Ouv. $0.00589037
Min. $0.00565293
Max. $0.00589037
|
$13.70K 2.37M DOLZ | - |
|
||
| 5499 |
VinDax Coin
5499
VD
|
$0.018469 | 2.87% | 3.54% | -12.66% |
30j
-6.19%
60j
6.98%
90j
-0.23%
|
Ouv. $0.019128
Min. $0.017337
Max. $0.024332
|
$13.67K 740.29K VD | - |
|
||
| 5500 |
TOMCoin
5500
TOM
|
$0.000279 | -0.36% | -2.17% | -1.77% |
30j
-1.1%
60j
-1.44%
90j
-2.15%
|
Ouv. $0.00028214
Min. $0.00027195
Max. $0.00030011
|
$13.46K 48.24M TOM | - |
|
32.814 Devises surveillées - Page
110 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.