Cap Marché $4.37T
2.58%
Volume 24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
M3M3
5451
M3M3
|
$0.002730 | 0.19% | -1.05% | 45.89% |
30j
21.43%
60j
3.27%
90j
3.65%
|
Ouv. $0.00273695
Min. $0.00272411
Max. $0.00299722
|
$15.31K 5.61M M3M3 | - |
|
||
| 5452 |
Morpher
5452
MPH
|
$0.014498 | 0.03% | 4.31% | 3.67% |
30j
-9.2%
60j
-2.29%
90j
-11.14%
|
Ouv. $0.013896
Min. $0.013893
Max. $0.014504
|
$15.29K 1.05M MPH | - |
|
||
| 5453 |
Slippy
5453
SLIPPY
|
$0.00000177 | 0.33% | 4.46% | 17.86% |
30j
-4.95%
60j
42.54%
90j
42.54%
|
Ouv. $0.000001668
Min. $0.0000015009
Max. $0.00000178
|
$14.96K 8.44B SLIPPY | - |
|
||
| 5454 |
BitcoinFile
5454
BIFI
|
$0.000231 | 0.08% | 6.86% | -8.34% |
30j
8.8%
60j
12.6%
90j
-20.39%
|
Ouv. $0.00021582
Min. $0.00021579
Max. $0.00023074
|
$14.94K 64.78M BIFI | - |
|
||
| 5455 |
infraX
5455
INFRA
|
$2.09 | 0.6% | 25.99% | 92.79% |
30j
-30.53%
60j
-50.28%
90j
-43.33%
|
Ouv. $1.5988
Min. $1.5988
Max. $2.0896
|
$14.88K 7.12K INFRA | - |
|
||
| 5456 |
zkApes
5456
ZAT
|
$0.0000000020 | -0.48% | 3.75% | 2.26% |
30j
-19.58%
60j
49.95%
90j
13.25%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$14.87K 7.43T ZAT | - |
|
||
| 5457 |
Okayeg
5457
OKAYEG
|
$0.00000712 | 1.36% | 13.49% | 10.88% |
30j
-35.25%
60j
-46.33%
90j
-1.79%
|
Ouv. $0.000006275
Min. $0.000006241
Max. $0.000007123
|
$14.66K 2.06B OKAYEG | - |
|
||
| 5458 |
VinDax Coin
5458
VD
|
$0.018382 | -7.9% | -1.97% | 3.84% |
30j
-3.94%
60j
-17.32%
90j
8.34%
|
Ouv. $0.018379
Min. $0.017455
Max. $0.022988
|
$14.66K 797.35K VD | - |
|
||
| 5459 |
Powerloom
5459
POWER
|
$0.008804 | -0.03% | 2.94% | 1.25% |
30j
-5.48%
60j
-16.44%
90j
-53.64%
|
Ouv. $0.00855258
Min. $0.00840865
Max. $0.00881317
|
$14.62K 1.66M POWER | - |
|
||
| 5460 |
PEPPER
5460
PEPPER
|
$0.0000000030 | 0.29% | 5.3% | 17.66% |
30j
69.32%
60j
51.24%
90j
108.49%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$14.49K 4.83T PEPPER | - |
|
||
| 5461 |
The Emerald Company
5461
EMRLD
|
$0.001113 | 0.06% | 10.81% | 8.01% |
30j
-18.87%
60j
43.66%
90j
37.87%
|
Ouv. $0.00099961
Min. $0.00097515
Max. $0.00112222
|
$14.44K 12.97M EMRLD | - |
|
||
| 5462 |
Bitcoin on Base
5462
BTCB
|
$0.196025 | 0.3% | 8.91% | 7.35% |
30j
-26.57%
60j
-18.13%
90j
8.14%
|
Ouv. $0.178625
Min. $0.178566
Max. $0.19605
|
$14.40K 73.45K BTCB | - |
|
||
| 5463 |
Qitchain Network
5463
QTC
|
$0.071112 | -0.07% | 3.55% | 6.53% |
30j
-15.65%
60j
-11.96%
90j
-13.18%
|
Ouv. $0.067828
Min. $0.066693
Max. $0.071327
|
$14.38K 202.24K QTC | - |
|
||
| 5464 |
Victory Gem
5464
VTG
|
$0.000144 | - | 1.12% | -5.65% |
30j
-7.96%
60j
-20.13%
90j
-45.45%
|
Ouv. $0.00014221
Min. $0.00014219
Max. $0.00014512
|
$14.30K 99.44M VTG | - |
|
||
| 5465 |
Daruşşafaka Sports Club Token
5465
DSK
|
$0.000284 | - | 0.05% | -0.28% |
30j
-1.31%
60j
-2.64%
90j
-4.68%
|
Ouv. $0.00028385
Min. $0.00028375
Max. $0.00028407
|
$14.21K 50.03M DSK | - |
|
||
| 5466 |
Overtime
5466
OVER
|
$0.240479 | 0.48% | 4.01% | 7.05% |
30j
21%
60j
44.2%
90j
64.5%
|
Ouv. $0.230383
Min. $0.230383
Max. $0.240479
|
$14.01K 58.24K OVER | - |
|
||
| 5467 |
DoctorX
5467
DRX
|
$0.00000109 | -0.08% | 1.1% | 7.66% |
30j
-8.36%
60j
-8.75%
90j
-21.58%
|
Ouv. $0.000001084
Min. $0.00000107
Max. $0.000001126
|
$14.00K 12.91B DRX | - |
|
||
| 5468 |
aaa cat
5468
AAA
|
$0.000046 | 2.23% | 18.96% | 70.38% |
30j
-66.52%
60j
-56.99%
90j
-60.75%
|
Ouv. $0.00003834
Min. $0.00003834
Max. $0.0000458
|
$13.97K 304.95M AAA | - |
|
||
| 5469 |
Optio
5469
OPT
|
$0.004959 | -2.89% | 8.57% | 12.21% |
30j
-8.9%
60j
-23.11%
90j
-4.14%
|
Ouv. $0.00431551
Min. $0.00426547
Max. $0.00518265
|
$13.96K 2.81M OPT | - |
|
||
| 5470 |
Mint Token
5470
MT
|
$0.008374 | 0.33% | 5.13% | 11.31% |
30j
-4.17%
60j
8.88%
90j
20.42%
|
Ouv. $0.00796268
Min. $0.00792049
Max. $0.00838326
|
$13.91K 1.66M MT | - |
|
||
| 5471 |
GoldPro Token / IPMB
5471
GPRO
|
$12.55 | 0.28% | -6.95% | -18.3% |
30j
-15.24%
60j
-30.63%
90j
-56.09%
|
Ouv. $13.46
Min. $12.51
Max. $14.09
|
$13.88K 1.11K GPRO | - |
|
||
| 5472 |
Parrot Protocol
5472
PRT
|
$0.000109 | - | 3.6% | 8.41% |
30j
2.49%
60j
23.65%
90j
-55.4%
|
Ouv. $0.0001012
Min. $0.0001012
Max. $0.00010937
|
$13.87K 126.87M PRT | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.001610 | 0.25% | 2.45% | 2.37% |
30j
21.77%
60j
-39.48%
90j
27.09%
|
Ouv. $0.00156592
Min. $0.00156277
Max. $0.00161964
|
$13.87K 8.61M CANDLE | - |
|
||
| 5474 |
Dannycoin
5474
DAN
|
$0.008047 | 4.08% | -8.19% | -34.02% |
30j
-53.25%
60j
-40.25%
90j
-40.25%
|
Ouv. $0.00866099
Min. $0.00766575
Max. $0.00905691
|
$13.78K 1.71M DAN | - |
|
||
| 5475 |
LiNEAR Protocol
5475
LNR
|
$0.001002 | 0.84% | 3.15% | 3.1% |
30j
-19.03%
60j
-22.25%
90j
-3.02%
|
Ouv. $0.00095172
Min. $0.00095172
Max. $0.0010063
|
$13.70K 13.68M LNR | - |
|
||
| 5476 |
MemePad
5476
MEPAD
|
$0.001352 | -0.31% | 3.74% | 9.83% |
30j
10.13%
60j
33.57%
90j
37.94%
|
Ouv. $0.00130356
Min. $0.00130351
Max. $0.00135853
|
$13.70K 10.13M MEPAD | - |
|
||
| 5477 |
XRP589
5477
RIPPLE
|
$0.000559 | -0.37% | -12.73% | -16.23% |
30j
-61.1%
60j
-73.93%
90j
-58.4%
|
Ouv. $0.00062762
Min. $0.00054407
Max. $0.00064233
|
$13.65K 24.41M RIPPLE | - |
|
||
| 5478 |
World Series of Degens
5478
$WSOD
|
$0.000069 | -3.73% | -24.2% | 134.84% |
30j
48.94%
60j
120.1%
90j
3.71%
|
Ouv. $0.00008908
Min. $0.0000668
Max. $0.0000954
|
$13.53K 196.24M $WSOD | - |
|
||
| 5479 |
Satellite Doge-1 Mission
5479
DOGE-1
|
$0.000564 | 9.49% | 13.18% | 180.84% |
30j
104.79%
60j
425.02%
90j
223.67%
|
Ouv. $0.00049778
Min. $0.00045703
Max. $0.00056382
|
$13.52K 23.98M DOGE-1 | - |
|
||
| 5480 |
Amino
5480
AMO
|
$0.000315 | -1.92% | -2.22% | -14.27% |
30j
-20.78%
60j
4.27%
90j
116.22%
|
Ouv. $0.00032329
Min. $0.00030272
Max. $0.00033065
|
$13.48K 42.80M AMO | - |
|
||
| 5481 |
MEOW
5481
MEOW
|
$0.007111 | -0.88% | -11.07% | -13.95% |
30j
-45.78%
60j
70.15%
90j
93.55%
|
Ouv. $0.0079966
Min. $0.00683274
Max. $0.00863105
|
$13.45K 1.89M MEOW | - |
|
||
| 5482 |
VELAAI
5482
VELAAI
|
$0.002902 | 1.61% | 16.92% | -8.59% |
30j
-7.16%
60j
-74.57%
90j
-86.98%
|
Ouv. $0.00254546
Min. $0.00248765
Max. $0.00320209
|
$13.37K 4.61M VELAAI | - |
|
||
| 5483 |
MetaDAO
5483
META
|
$1,521.77 | 1.7% | 5.72% | -7.4% |
30j
79.66%
60j
113.08%
90j
106.49%
|
Ouv. $1,426.42
Min. $1,426.42
Max. $1,521.77
|
$13.34K 8.00 META | - |
|
||
| 5484 |
Smart energy pay
5484
SEP
|
$0.007013 | 0.99% | -0.25% | -0.75% |
30j
0.02%
60j
-25.99%
90j
-43.46%
|
Ouv. $0.0070638
Min. $0.00694415
Max. $0.00710176
|
$13.33K 1.90M SEP | - |
|
||
| 5485 |
TTAJ
5485
TTAJ
|
$0.006616 | 0.26% | 0.63% | 1.84% |
30j
10.39%
60j
10.39%
90j
10.39%
|
Ouv. $0.00656242
Min. $0.00651242
Max. $0.00662242
|
$13.32K 2.01M TTAJ | - |
|
||
| 5486 |
Lendle
5486
LEND
|
$0.019848 | 1.96% | 3.15% | 19.59% |
30j
9.81%
60j
81.66%
90j
102.77%
|
Ouv. $0.019118
Min. $0.018315
Max. $0.019848
|
$13.32K 670.93K LEND | - |
|
||
| 5487 |
MuxyAI
5487
MAI
|
$0.000914 | 3.45% | 1.61% | -5.63% |
30j
-35.44%
60j
55.56%
90j
-25.88%
|
Ouv. $0.00085815
Min. $0.00085497
Max. $0.00093891
|
$13.29K 14.53M MAI | - |
|
||
| 5488 |
Jackal Protocol
5488
JKL
|
$0.029321 | -0.15% | -3.52% | -8.62% |
30j
-49.76%
60j
-36.65%
90j
-48.93%
|
Ouv. $0.03137
Min. $0.029321
Max. $0.031556
|
$13.26K 452.15K JKL | - |
|
||
| 5489 |
DogWithCap
5489
WIC
|
$0.00000002 | 0.13% | 4.63% | 9.95% |
30j
7.81%
60j
30.6%
90j
-4.14%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
$13.18K 823.92B WIC | - |
|
||
| 5490 |
IRIS Chain
5490
IRIS
|
$0.144278 | -0.95% | -8.69% | -10.56% |
30j
-24.48%
60j
-83.02%
90j
-81.6%
|
Ouv. $0.156308
Min. $0.142112
Max. $0.16105
|
$13.16K 91.22K IRIS | - |
|
||
| 5491 |
Colend
5491
CLND
|
$0.063437 | - | 0.84% | -2.19% |
30j
-5.89%
60j
-9.71%
90j
-16.12%
|
Ouv. $0.062237
Min. $0.061899
Max. $0.064517
|
$13.16K 207.42K CLND | - |
|
||
| 5492 |
OmegaX Health
5492
OMEGAX
|
$0.001029 | -1.58% | -3.33% | 34.65% |
30j
-9.19%
60j
-13.86%
90j
-50.56%
|
Ouv. $0.0010827
Min. $0.00100926
Max. $0.0011347
|
$13.14K 12.77M OMEGAX | - |
|
||
| 5493 |
Wrapped BONE
5493
WBONE
|
$0.253460 | 5.08% | 54.99% | 64.09% |
30j
26.84%
60j
23.3%
90j
4.57%
|
Ouv. $0.162568
Min. $0.162568
Max. $0.288347
|
$13.04K 51.44K WBONE | - |
|
||
| 5494 |
Superpower Squad
5494
SQUAD
|
$0.000074 | 0.31% | -0.83% | -7.57% |
30j
-25.63%
60j
-37.37%
90j
-30.85%
|
Ouv. $0.00007457
Min. $0.0000728
Max. $0.00007462
|
$13.02K 176.03M SQUAD | - |
|
||
| 5495 |
TrumpCoin
5495
DJT
|
$0.000080 | -0.11% | -0.06% | -7.6% |
30j
-33.01%
60j
-36.46%
90j
-45%
|
Ouv. $0.00008085
Min. $0.00007958
Max. $0.00008326
|
$12.99K 161.81M DJT | - |
|
||
| 5496 |
Taproot Exchange
5496
TAPROOT
|
$0.000321 | -0.43% | -2.65% | 8.83% |
30j
-5.56%
60j
-43.33%
90j
-73%
|
Ouv. $0.00032984
Min. $0.00031994
Max. $0.00033845
|
$12.97K 40.38M TAPROOT | - |
|
||
| 5497 |
Electric Cash
5497
ELCASH
|
$0.043743 | 0.01% | 0.37% | 1.06% |
30j
15.29%
60j
-18.04%
90j
-28.62%
|
Ouv. $0.043617
Min. $0.04345
Max. $0.043815
|
$12.93K 295.55K ELCASH | - |
|
||
| 5498 |
Wicked
5498
WICKED
|
$0.000251 | 0.75% | 61.21% | 74.86% |
30j
-8.42%
60j
68.25%
90j
49.08%
|
Ouv. $0.00015572
Min. $0.00015572
Max. $0.00025104
|
$12.82K 51.07M WICKED | - |
|
||
| 5499 |
Mithril Share
5499
MITHRILS
|
$0.110497 | -0.04% | 0.03% | -2.68% |
30j
6.72%
60j
-5.76%
90j
-48.47%
|
Ouv. $0.110504
Min. $0.110303
Max. $0.110599
|
$12.81K 115.90K MITHRILS | - |
|
||
| 5500 |
USD One
5500
USD1
|
$1.0009 | - | 0.06% | 0.06% |
30j
0.05%
60j
0.06%
90j
0.06%
|
Ouv. $1.0014
Min. $1.0002
Max. $1.0026
|
$12.78K 12.77K USD1 | - |
|
33.135 Devises surveillées - Page
110 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.