Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
One Cash
5451
ONC
|
$0.024967 | -0.23% | 1.92% | 3.18% |
30j
-0.79%
60j
-42.84%
90j
-55.28%
|
Ouv. $0.024436
Min. $0.024199
Max. $0.025058
|
$11.83K 474.01K ONC | - |
|
||
| 5452 |
Save Planet Earth
5452
SPE
|
$0.004529 | 0.33% | 0.48% | -1.3% |
30j
-5.83%
60j
-13.55%
90j
-34.27%
|
Ouv. $0.00450428
Min. $0.00449893
Max. $0.00452948
|
$11.83K 2.61M SPE | - |
|
||
| 5453 |
Colizeum
5453
ZEUM
|
$0.000503 | -4.94% | -5.02% | 11.77% |
30j
15.66%
60j
-43.34%
90j
-52.34%
|
Ouv. $0.00052798
Min. $0.00050261
Max. $0.00052928
|
$11.83K 23.53M ZEUM | - |
|
||
| 5454 |
PotCoin
5454
POT
|
$0.000941 | -2.1% | -0.55% | -1.74% |
30j
-8.21%
60j
-12%
90j
-50.21%
|
Ouv. $0.00096459
Min. $0.00093898
Max. $0.00097698
|
$11.81K 12.55M POT | - |
|
||
| 5455 |
Pop Social
5455
PPT
|
$0.003541 | - | 1.13% | 8.59% |
30j
-54.79%
60j
-74.49%
90j
-91.31%
|
Ouv. $0.00350003
Min. $0.00338663
Max. $0.00354135
|
$11.81K 3.34M PPT | - |
|
||
| 5456 |
Pine
5456
PINE
|
$0.001825 | - | -0.13% | 1.18% |
30j
1.13%
60j
-26.46%
90j
-31.72%
|
Ouv. $0.00187062
Min. $0.00182069
Max. $0.00187069
|
$11.81K 6.47M PINE | - |
|
||
| 5457 |
Pando
5457
PANDO
|
$0.000041 | 0.46% | 5.16% | -9.22% |
30j
103.7%
60j
-47.24%
90j
-39.82%
|
Ouv. $0.0000418
Min. $0.00003905
Max. $0.00004322
|
$11.80K 287.24M PANDO | - |
|
||
| 5458 |
Kyberdyne
5458
KBD
|
$0.000073 | - | 4.09% | 16.29% |
30j
15.15%
60j
-21.38%
90j
-22.31%
|
Ouv. $0.00006932
Min. $0.00006841
Max. $0.00007341
|
$11.80K 161.39M KBD | - |
|
||
| 5459 |
MXS Games
5459
XSEED
|
$0.00000577 | - | -0.74% | 4.75% |
30j
-9.3%
60j
-50.74%
90j
-68.87%
|
Ouv. $0.000005859
Min. $0.000005767
Max. $0.000005871
|
$11.79K 2.04B XSEED | - |
|
||
| 5460 |
Ramifi Protocol
5460
RAM
|
$0.005945 | -6.14% | -14.3% | 8.42% |
30j
32.3%
60j
-64.45%
90j
-65.2%
|
Ouv. $0.00639817
Min. $0.00594458
Max. $0.014333
|
$11.78K 1.98M RAM | - |
|
||
| 5461 |
Ink
5461
INK
|
$0.000615 | - | -1.09% | 41.92% |
30j
264.5%
60j
-6.3%
90j
-6.73%
|
Ouv. $0.00062285
Min. $0.00061479
Max. $0.00062292
|
$11.73K 19.09M INK | - |
|
||
| 5462 |
AmsterdamCoin
5462
AMS
|
$0.001226 | - | -6.11% | -45.01% |
30j
130.6%
60j
-55.64%
90j
-51.31%
|
Ouv. $0.00130612
Min. $0.00119832
Max. $0.00130629
|
$11.71K 9.55M AMS | - |
|
||
| 5463 |
Overtime
5463
OVER
|
$0.262550 | 0.29% | 0.37% | -7.06% |
30j
-12.9%
60j
-19.89%
90j
-6.01%
|
Ouv. $0.261367
Min. $0.261281
Max. $0.262615
|
$11.70K 44.55K OVER | - |
|
||
| 5464 |
WingRiders
5464
WRT
|
$0.009614 | 0.21% | 0.8% | -0.18% |
30j
-8.46%
60j
-29.04%
90j
-39.28%
|
Ouv. $0.00984307
Min. $0.00953693
Max. $0.00992317
|
$11.69K 1.22M WRT | - |
|
||
| 5465 |
Community of BNB
5465
CBNB
|
$0.000038 | -2.9% | -6.69% | -13.84% |
30j
-82.97%
60j
-93.14%
90j
-55.88%
|
Ouv. $0.00003869
Min. $0.00003791
Max. $0.00004559
|
$11.62K 306.62M CBNB | - |
|
||
| 5466 |
Stella Fantasy
5466
SFTY
|
$0.000267 | -1.39% | 10.07% | -7.39% |
30j
5.65%
60j
-57.16%
90j
-67.39%
|
Ouv. $0.00025075
Min. $0.00024178
Max. $0.00027101
|
$11.59K 43.42M SFTY | - |
|
||
| 5467 |
Crafting Finance
5467
CRF
|
$0.000201 | -0.24% | 7.77% | -14.11% |
30j
-12.27%
60j
-20.06%
90j
-26.01%
|
Ouv. $0.00018923
Min. $0.00018593
Max. $0.00021065
|
$11.58K 57.61M CRF | - |
|
||
| 5468 |
AI Meta Club
5468
AMC
|
$0.050771 | - | 0.21% | 1.75% |
30j
0.16%
60j
-0.7%
90j
-41.71%
|
Ouv. $0.05136
Min. $0.050658
Max. $0.051478
|
$11.55K 227.58K AMC | - |
|
||
| 5469 |
SuiPad
5469
SUIP
|
$0.003876 | -0.1% | 12.92% | -0.06% |
30j
52.99%
60j
-40.52%
90j
-65%
|
Ouv. $0.00337522
Min. $0.00337363
Max. $0.00414553
|
$11.51K 2.97M SUIP | - |
|
||
| 5470 |
Glo Dollar
5470
USDGLO
|
$0.9978 | -0.08% | -0.18% | -0.17% |
30j
-0.17%
60j
-0.21%
90j
-0.18%
|
Ouv. $1.0003
Min. $0.9975
Max. $1.0023
|
$11.51K 11.53K USDGLO | - |
|
||
| 5471 |
Blade Games
5471
BLADE
|
$0.005994 | -0.41% | -2.87% | 85.28% |
30j
50.8%
60j
-56.53%
90j
-52.99%
|
Ouv. $0.00617049
Min. $0.00594795
Max. $0.00634374
|
$11.50K 1.92M BLADE | - |
|
||
| 5472 |
DuelNow
5472
DNOW
|
$0.000690 | 3.46% | -1.35% | -7.3% |
30j
-28.77%
60j
-61.47%
90j
-76.32%
|
Ouv. $0.0006996
Min. $0.00066165
Max. $0.00070616
|
$11.46K 16.61M DNOW | - |
|
||
| 5473 |
OpenKaito
5473
SN5
|
$4.89 | 0.67% | 0.95% | 9.72% |
30j
-8.11%
60j
-39.29%
90j
-53.21%
|
Ouv. $4.7726
Min. $4.7726
Max. $4.9403
|
$11.34K 2.32K SN5 | - |
|
||
| 5474 |
ULTRON
5474
ULX
|
$0.001574 | -2.27% | -2.17% | -9.02% |
30j
-36.49%
60j
-20.03%
90j
-0.7%
|
Ouv. $0.00157649
Min. $0.0015163
Max. $0.00163897
|
$11.34K 7.21M ULX | - |
|
||
| 5475 |
Ordify
5475
ORFY
|
$0.002062 | -0.37% | 0.24% | -12.54% |
30j
6.02%
60j
-40.99%
90j
-72.71%
|
Ouv. $0.00206159
Min. $0.00201953
Max. $0.00214648
|
$11.34K 5.50M ORFY | - |
|
||
| 5476 |
Delphy
5476
DPY
|
$0.000587 | -3.77% | -10.84% | -56.34% |
30j
-49.54%
60j
-90.82%
90j
-88.7%
|
Ouv. $0.00066009
Min. $0.00056245
Max. $0.00066009
|
$11.23K 19.12M DPY | - |
|
||
| 5477 |
SAY Coin
5477
SAY
|
$0.000109 | 0.05% | -2.02% | -22.04% |
30j
-32.75%
60j
-41.79%
90j
-69.36%
|
Ouv. $0.00011084
Min. $0.00010641
Max. $0.00011106
|
$11.17K 102.82M SAY | - |
|
||
| 5478 |
NFTfi
5478
NFTFI
|
$0.000344 | -3.7% | -8.53% | -5.58% |
30j
-5.87%
60j
-42.04%
90j
-72.39%
|
Ouv. $0.00038113
Min. $0.00034414
Max. $0.00038673
|
$11.10K 32.24M NFTFI | - |
|
||
| 5479 |
Hiver
5479
HIT
|
$0.006786 | 0.1% | 0.09% | 0.08% |
30j
-0.16%
60j
0.21%
90j
-4.03%
|
Ouv. $0.00678393
Min. $0.00676164
Max. $0.00680441
|
$11.07K 1.63M HIT | - |
|
||
| 5480 |
Joseon Mun
5480
JSM
|
$0.000195 | -0.04% | 0.18% | -0.3% |
30j
-0.58%
60j
-3.09%
90j
-3.65%
|
Ouv. $0.00019466
Min. $0.00019454
Max. $0.0001951
|
$11.03K 56.57M JSM | - |
|
||
| 5481 |
MASHIDA
5481
MSHD
|
$0.000755 | 0.13% | -10.02% | -28.23% |
30j
-76.74%
60j
-92.15%
90j
-96.4%
|
Ouv. $0.00083816
Min. $0.00074728
Max. $0.00084226
|
$11.00K 14.58M MSHD | - |
|
||
| 5482 |
Sovryn Dollar
5482
DLLR
|
$1.0172 | 0.71% | 2.91% | 1.97% |
30j
1.96%
60j
1.27%
90j
2.8%
|
Ouv. $0.988032
Min. $0.987122
Max. $1.0253
|
$10.98K 10.80K DLLR | - |
|
||
| 5483 |
SAFEMOON
5483
SMOON
|
$0.000231 | 0.49% | -8.37% | 19.39% |
30j
62.71%
60j
-52.46%
90j
-61.1%
|
Ouv. $0.00025741
Min. $0.0002294
Max. $0.00025741
|
$10.97K 47.41M SMOON | - |
|
||
| 5484 |
AI Network
5484
AIN
|
$0.011279 | - | 5.3% | 2.9% |
30j
6.84%
60j
9.81%
90j
5%
|
Ouv. $0.010711
Min. $0.01071
Max. $0.011531
|
$10.83K 960.07K AIN | - |
|
||
| 5485 |
Peace Network
5485
PC
|
$0.029961 | 7.14% | 20% | -16.73% |
30j
19.83%
60j
10.97%
90j
113.83%
|
Ouv. $0.026968
Min. $0.024963
Max. $0.02996
|
$10.80K 360.53K PC | - |
|
||
| 5486 |
Game.com
5486
GTC
|
$0.000012 | -0.08% | 6.92% | -74.22% |
30j
-76.7%
60j
-83.21%
90j
-81.26%
|
Ouv. $0.000011
Min. $0.00001019
Max. $0.00001196
|
$10.75K 927.65M GTC | - |
|
||
| 5487 |
The Abundance Community Coin
5487
TACC
|
$0.218918 | 9% | 11.56% | 414.09% |
30j
408.55%
60j
447.26%
90j
243.31%
|
Ouv. $0.197727
Min. $0.180523
Max. $0.23126
|
$10.75K 49.09K TACC | - |
|
||
| 5488 |
TFS Token
5488
TFS
|
$0.003381 | -0.47% | -0.76% | -1.09% |
30j
-1.93%
60j
-2.52%
90j
-4.44%
|
Ouv. $0.0034058
Min. $0.00335915
Max. $0.00346172
|
$10.69K 3.16M TFS | - |
|
||
| 5489 |
Tonstakers
5489
TSTON
|
$1.88 | -0.19% | -0.07% | -5.91% |
30j
5.96%
60j
-14.44%
90j
-24.51%
|
Ouv. $1.8790
Min. $1.8663
Max. $1.9271
|
$10.66K 5.66K TSTON | - |
|
||
| 5490 |
Ball3
5490
BCOIN
|
$0.00000935 | - | - | -8.52% |
30j
-96.6%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.000009347
Min. $0.000009347
Max. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5491 |
FOGNET
5491
FOG
|
$0.014937 | - | -1.33% | -7.44% |
30j
8.43%
60j
-9.53%
90j
-19%
|
Ouv. $0.015085
Min. $0.014487
Max. $0.015434
|
$10.46K 700.50K FOG | - |
|
||
| 5492 |
Shield
5492
BASEDSHIELD1
|
$0.000070 | 3.65% | 29.69% | 1.17% |
30j
-56.13%
60j
-82.78%
90j
-96.08%
|
Ouv. $0.00005479
Min. $0.00004673
Max. $0.00007996
|
$10.44K 148.79M BASEDSHIELD1 | - |
|
||
| 5493 |
Seed.Photo
5493
SEED
|
$0.329423 | -0.16% | -0.11% | -4.82% |
30j
-8.31%
60j
-30.6%
90j
-71.74%
|
Ouv. $0.330478
Min. $0.329258
Max. $0.330679
|
$10.38K 31.52K SEED | - |
|
||
| 5494 |
CertaiK by Virtuals
5494
CERTAI
|
$0.000250 | 3.47% | -8.08% | -3.74% |
30j
62.86%
60j
-29.43%
90j
12.55%
|
Ouv. $0.00028206
Min. $0.00024117
Max. $0.00028206
|
$10.36K 41.53M CERTAI | - |
|
||
| 5495 |
Harambe on Solana
5495
HARAMBE
|
$0.001080 | 0.16% | -3.12% | -3.18% |
30j
26.5%
60j
4.32%
90j
-37.84%
|
Ouv. $0.00112075
Min. $0.00107784
Max. $0.00112642
|
$10.32K 9.55M HARAMBE | - |
|
||
| 5496 |
MAP Network
5496
MAP
|
$0.003562 | -11.04% | -60.72% | -82.82% |
30j
-91.87%
60j
-95.32%
90j
-94.85%
|
Ouv. $0.00765101
Min. $0.00356235
Max. $0.00920372
|
$10.30K 2.89M MAP | - |
|
||
| 5497 |
Seal
5497
SEAL
|
$0.011256 | 2.18% | -18.56% | -30.44% |
30j
-32.33%
60j
-65.34%
90j
-66.57%
|
Ouv. $0.012263
Min. $0.011015
Max. $0.013822
|
$10.24K 909.53K SEAL | - |
|
||
| 5498 |
Baby Ethereum
5498
BABYETH
|
$0.000044 | 0.22% | 0.53% | -18.25% |
30j
-6.62%
60j
-42.42%
90j
-68.34%
|
Ouv. $0.00004419
Min. $0.00004403
Max. $0.00004464
|
$10.20K 229.56M BABYETH | - |
|
||
| 5499 |
FREN
5499
FREN
|
$0.00000068 | - | -5.38% | -6.26% |
30j
-8.57%
60j
-47.08%
90j
-60.8%
|
Ouv. $0.000000722
Min. $0.000000683
Max. $0.000000722
|
$10.18K 14.90B FREN | - |
|
||
| 5500 |
ALIENX
5500
AIX
|
$0.001997 | -4.16% | 0.96% | 6.64% |
30j
-0.69%
60j
-23.78%
90j
-39.27%
|
Ouv. $0.0019784
Min. $0.00197733
Max. $0.00208414
|
$9.98K 5.00M AIX | - |
|
34.007 Devises surveillées - Page
110 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.