Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Blade Games
5451
BLADE
|
$0.005994 | - | -2.86% | 73.99% |
30j
56.67%
60j
-56.1%
90j
-53.04%
|
Ouv. $0.00598755
Min. $0.00594795
Max. $0.00634374
|
$11.54K 1.93M BLADE | - |
|
||
| 5452 |
DuelNow
5452
DNOW
|
$0.000669 | -0.18% | -5.07% | -10.16% |
30j
-30.97%
60j
-59.55%
90j
-77.32%
|
Ouv. $0.0006996
Min. $0.00066165
Max. $0.00070616
|
$11.51K 17.21M DNOW | - |
|
||
| 5453 |
SuiPad
5453
SUIP
|
$0.003871 | -0.07% | 13.44% | 0.47% |
30j
52.96%
60j
-37.29%
90j
-65.26%
|
Ouv. $0.00337363
Min. $0.00337363
Max. $0.00414553
|
$11.49K 2.97M SUIP | - |
|
||
| 5454 |
SAFEMOON
5454
SMOON
|
$0.000230 | 0.1% | -9.46% | 12.16% |
30j
65.37%
60j
-53.04%
90j
-61.03%
|
Ouv. $0.00025741
Min. $0.0002294
Max. $0.00025741
|
$11.44K 49.68M SMOON | - |
|
||
| 5455 |
Retarded Online Investment
5455
ROI
|
$0.000059 | -8.18% | -20.66% | -53.57% |
30j
-53.57%
60j
-98.15%
90j
-80.98%
|
Ouv. $0.00007459
Min. $0.0000562
Max. $0.00008226
|
$11.29K 190.41M ROI | - |
|
||
| 5456 |
Delphy
5456
DPY
|
$0.000593 | -0.07% | -6.64% | -56.31% |
30j
-48.97%
60j
-90.74%
90j
-88.61%
|
Ouv. $0.0006377
Min. $0.00056245
Max. $0.00065859
|
$11.28K 19.03M DPY | - |
|
||
| 5457 |
Overtime
5457
OVER
|
$0.262545 | - | 0.29% | -7.03% |
30j
-12.75%
60j
-19.82%
90j
-5.84%
|
Ouv. $0.26158
Min. $0.261281
Max. $0.262615
|
$11.27K 42.93K OVER | - |
|
||
| 5458 |
OpenKaito
5458
SN5
|
$4.85 | -0.6% | -1.78% | 6.34% |
30j
-9.04%
60j
-40.06%
90j
-53.74%
|
Ouv. $4.7726
Min. $4.7726
Max. $4.9403
|
$11.27K 2.32K SN5 | - |
|
||
| 5459 |
NFTfi
5459
NFTFI
|
$0.000346 | 0.47% | -5.34% | -5.11% |
30j
-5.47%
60j
-41.95%
90j
-72.27%
|
Ouv. $0.00036716
Min. $0.00034414
Max. $0.00038673
|
$11.23K 32.48M NFTFI | - |
|
||
| 5460 |
Ordify
5460
ORFY
|
$0.002028 | -5.49% | -4.4% | -5.57% |
30j
4.02%
60j
-42.12%
90j
-73.22%
|
Ouv. $0.00214648
Min. $0.00201953
Max. $0.00214648
|
$11.21K 5.53M ORFY | - |
|
||
| 5461 |
JLaunchpad
5461
JLP
|
$0.000370 | 1.94% | 0.02% | 1.86% |
30j
-7.62%
60j
-8.74%
90j
-6.32%
|
Ouv. $0.00036947
Min. $0.00036249
Max. $0.00036956
|
$11.13K 30.11M JLP | - |
|
||
| 5462 |
SAY Coin
5462
SAY
|
$0.000109 | - | -2.02% | -22.19% |
30j
-31.71%
60j
-44.3%
90j
-71.01%
|
Ouv. $0.00011084
Min. $0.00010641
Max. $0.00011106
|
$11.06K 101.88M SAY | - |
|
||
| 5463 |
Joseon Mun
5463
JSM
|
$0.000195 | -0.03% | 0.16% | -0.32% |
30j
-0.55%
60j
-3.09%
90j
-3.65%
|
Ouv. $0.00019465
Min. $0.00019454
Max. $0.0001951
|
$11.05K 56.69M JSM | - |
|
||
| 5464 |
Hiver
5464
HIT
|
$0.006777 | -0.05% | 0.21% | 0.03% |
30j
-0.08%
60j
-
90j
-4.22%
|
Ouv. $0.00678202
Min. $0.00676164
Max. $0.00680441
|
$11.05K 1.63M HIT | - |
|
||
| 5465 |
MASHIDA
5465
MSHD
|
$0.000755 | -0.36% | -9.94% | -28.44% |
30j
-76.69%
60j
-92.15%
90j
-96.36%
|
Ouv. $0.00084226
Min. $0.00074728
Max. $0.00084226
|
$10.99K 14.56M MSHD | - |
|
||
| 5466 |
Sovryn Dollar
5466
DLLR
|
$1.0166 | -0.06% | 2.8% | 1.91% |
30j
2.67%
60j
1.18%
90j
3.1%
|
Ouv. $0.988896
Min. $0.987122
Max. $1.0253
|
$10.98K 10.80K DLLR | - |
|
||
| 5467 |
TFS Token
5467
TFS
|
$0.003398 | 0.25% | -0.28% | -0.42% |
30j
-1.35%
60j
-1.98%
90j
-3.95%
|
Ouv. $0.0034058
Min. $0.00335915
Max. $0.00346172
|
$10.96K 3.23M TFS | - |
|
||
| 5468 |
AI Network
5468
AIN
|
$0.011354 | 0.66% | 4.45% | 3.59% |
30j
6.76%
60j
9.94%
90j
5.46%
|
Ouv. $0.010771
Min. $0.01071
Max. $0.011531
|
$10.91K 961.31K AIN | - |
|
||
| 5469 |
Harambe on Solana
5469
HARAMBE
|
$0.001072 | -0.81% | -3.87% | -3.98% |
30j
25.25%
60j
2.68%
90j
-37.53%
|
Ouv. $0.00112075
Min. $0.00107199
Max. $0.00112642
|
$10.85K 10.12M HARAMBE | - |
|
||
| 5470 |
Peace Network
5470
PC
|
$0.029960 | - | 7.14% | -11.83% |
30j
19.81%
60j
10.94%
90j
113.82%
|
Ouv. $0.026968
Min. $0.024963
Max. $0.02996
|
$10.79K 360.15K PC | - |
|
||
| 5471 |
Seal
5471
SEAL
|
$0.011016 | -2.12% | -9.8% | -31.19% |
30j
-33.49%
60j
-65.84%
90j
-67.28%
|
Ouv. $0.011773
Min. $0.011015
Max. $0.013822
|
$10.67K 968.75K SEAL | - |
|
||
| 5472 |
Seed.Photo
5472
SEED
|
$0.330252 | 0.25% | -0.01% | -4.57% |
30j
-8.1%
60j
-30.43%
90j
-71.8%
|
Ouv. $0.329622
Min. $0.329258
Max. $0.330679
|
$10.58K 32.03K SEED | - |
|
||
| 5473 |
Atoshi
5473
ATOS
|
$0.047123 | 0.09% | 1.77% | 2.77% |
30j
-6.06%
60j
-11.84%
90j
-29.91%
|
Ouv. $0.045756
Min. $0.045756
Max. $0.047123
|
$10.58K 224.42K ATOS | - |
|
||
| 5474 |
Ball3
5474
BCOIN
|
$0.00000935 | - | - | -8.52% |
30j
-96.6%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.000009347
Min. $0.000009347
Max. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5475 |
GRABWAY
5475
GRAB
|
$0.015979 | -20.19% | -33.63% | -33.75% |
30j
-53.51%
60j
-57.54%
90j
-67.07%
|
Ouv. $0.023918
Min. $0.014487
Max. $0.024118
|
$10.47K 655.06K GRAB | - |
|
||
| 5476 |
CertaiK by Virtuals
5476
CERTAI
|
$0.000244 | -2.07% | -11.49% | -6.95% |
30j
59.28%
60j
-31.79%
90j
9.46%
|
Ouv. $0.00027704
Min. $0.00024117
Max. $0.00027849
|
$10.46K 42.82M CERTAI | - |
|
||
| 5477 |
MAP Network
5477
MAP
|
$0.003764 | 5.66% | -58.08% | -81.65% |
30j
-91.43%
60j
-95.06%
90j
-94.57%
|
Ouv. $0.00706493
Min. $0.00356235
Max. $0.00920372
|
$10.43K 2.77M MAP | - |
|
||
| 5478 |
CASH+
5478
CASH+
|
$106.63 | -0.06% | - | -0.07% |
30j
0.09%
60j
-0.05%
90j
-0.05%
|
Ouv. $106.62
Min. $106.55
Max. $106.70
|
$10.39K 97.00 CASH+ | - |
|
||
| 5479 |
Tree
5479
TREE
|
$0.278437 | -0.28% | 0.76% | -9.99% |
30j
-9.55%
60j
3.12%
90j
-10.75%
|
Ouv. $0.276084
Min. $0.276084
Max. $0.28028
|
$10.38K 37.28K TREE | - |
|
||
| 5480 |
Baby Ethereum
5480
BABYETH
|
$0.000044 | - | 0.12% | -18.43% |
30j
-6.63%
60j
-42.59%
90j
-68.25%
|
Ouv. $0.00004428
Min. $0.00004403
Max. $0.00004464
|
$10.35K 232.87M BABYETH | - |
|
||
| 5481 |
Shield
5481
BASEDSHIELD1
|
$0.000070 | -0.7% | 30.38% | -0.63% |
30j
-56.37%
60j
-82.69%
90j
-96.13%
|
Ouv. $0.00005612
Min. $0.00004673
Max. $0.00007996
|
$10.35K 148.51M BASEDSHIELD1 | - |
|
||
| 5482 |
capybara
5482
CAPYBARASOLA1
|
$0.00000038 | -0.1% | -4.95% | -20.11% |
30j
-1.34%
60j
16.65%
90j
-53.65%
|
Ouv. $0.000000403
Min. $0.000000378
Max. $0.000000456
|
$10.34K 27.15B CAPYBARASOLA1 | - |
|
||
| 5483 |
Game.com
5483
GTC
|
$0.000011 | -6.38% | 5.13% | -75.18% |
30j
-78.18%
60j
-84.28%
90j
-82.45%
|
Ouv. $0.00001065
Min. $0.00001019
Max. $0.00001196
|
$10.32K 951.78M GTC | - |
|
||
| 5484 |
FOGNET
5484
FOG
|
$0.014943 | 0.03% | 0.43% | -7.4% |
30j
9.8%
60j
-8.03%
90j
-18.98%
|
Ouv. $0.015085
Min. $0.014487
Max. $0.015434
|
$10.23K 684.67K FOG | - |
|
||
| 5485 |
ALIENX
5485
AIX
|
$0.002029 | 1.59% | -0.63% | 8.33% |
30j
0.29%
60j
-22.58%
90j
-38.31%
|
Ouv. $0.00197829
Min. $0.00197733
Max. $0.00208414
|
$10.23K 5.04M AIX | - |
|
||
| 5486 |
BoxBet
5486
BXBT
|
$0.013731 | - | 0.18% | 3.33% |
30j
5.5%
60j
-12.24%
90j
-31.34%
|
Ouv. $0.013683
Min. $0.013683
Max. $0.013733
|
$9.99K 727.35K BXBT | - |
|
||
| 5487 |
MXNB
5487
MXNB
|
$0.055734 | - | 0.07% | -0.05% |
30j
1.05%
60j
2.42%
90j
5.31%
|
Ouv. $0.055687
Min. $0.055687
Max. $0.055734
|
$9.97K 178.82K MXNB | - |
|
||
| 5488 |
FREN
5488
FREN
|
$0.00000068 | - | -5.38% | -6.32% |
30j
-8.56%
60j
-47.08%
90j
-62.23%
|
Ouv. $0.000000722
Min. $0.000000683
Max. $0.000000722
|
$9.84K 14.41B FREN | - |
|
||
| 5489 |
Kintsugi
5489
KINT
|
$0.027095 | -3.31% | -3.45% | 29.1% |
30j
27.44%
60j
-46.52%
90j
-83.14%
|
Ouv. $0.028112
Min. $0.025966
Max. $0.028119
|
$9.79K 361.40K KINT | - |
|
||
| 5490 |
Labrador
5490
LABRA
|
$5.00 | -0.41% | - | -0.08% |
30j
-3.83%
60j
-18.05%
90j
-17.69%
|
Ouv. $5.005
Min. $5.002
Max. $5.067
|
$9.63K 1.92K LABRA | - |
|
||
| 5491 |
Effect AI (new)
5491
EFFECT
|
$0.005196 | - | 2.99% | -0.74% |
30j
1.67%
60j
-11.94%
90j
-22.61%
|
Ouv. $0.00505217
Min. $0.00502765
Max. $0.00525762
|
$9.56K 1.84M EFFECT | - |
|
||
| 5492 |
lilpump
5492
LILPUMP
|
$0.000048 | -1.3% | -7.76% | 4.5% |
30j
-34.81%
60j
-42.32%
90j
-41.17%
|
Ouv. $0.00005187
Min. $0.00004671
Max. $0.00005239
|
$9.27K 194.97M LILPUMP | - |
|
||
| 5493 |
Wrapped Story
5493
WIP
|
$2.06 | 2.11% | 3.64% | -3.71% |
30j
3.16%
60j
-46.98%
90j
-67.65%
|
Ouv. $1.9872
Min. $1.9797
Max. $2.0626
|
$9.25K 4.48K WIP | - |
|
||
| 5494 |
Angle Protocol
5494
EURA
|
$1.1562 | - | 0.23% | -1.07% |
30j
-1.48%
60j
-0.17%
90j
-0.22%
|
Ouv. $1.1537
Min. $1.1523
Max. $1.1577
|
$9.22K 7.97K EURA | - |
|
||
| 5495 |
TAP FANTASY
5495
TAP
|
$0.000058 | - | 3.94% | 14.88% |
30j
-5.84%
60j
-55.06%
90j
-61.69%
|
Ouv. $0.00005782
Min. $0.00005554
Max. $0.00005782
|
$9.19K 159.01M TAP | - |
|
||
| 5496 |
Dawg Coin
5496
DAWG
|
$0.000077 | - | -0.01% | 1.48% |
30j
2.51%
60j
-20.93%
90j
-22.36%
|
Ouv. $0.00007719
Min. $0.00007718
Max. $0.00007723
|
$9.18K 118.93M DAWG | - |
|
||
| 5497 |
BOOK OF BILLIONAIRES
5497
BOBE
|
$0.000503 | 0.09% | 1.22% | 10.14% |
30j
48.01%
60j
87.64%
90j
89.91%
|
Ouv. $0.00049681
Min. $0.00049681
Max. $0.00050345
|
$9.15K 18.18M BOBE | - |
|
||
| 5498 |
dKloud
5498
DKT
|
$0.001000 | - | - | -11.1% |
30j
27.81%
60j
-50.23%
90j
-78.83%
|
Ouv. $0.0009866
Min. $0.0009866
Max. $0.00100259
|
$9.15K 9.15M DKT | - |
|
||
| 5499 |
MooMoo Token
5499
MOO
|
$0.000947 | -0.03% | 0.97% | 1.45% |
30j
36.19%
60j
7.68%
90j
-38.61%
|
Ouv. $0.00092959
Min. $0.00092138
Max. $0.00095063
|
$9.02K 9.53M MOO | - |
|
||
| 5500 |
reBaked
5500
BAKED
|
$0.000627 | 2.07% | 1.72% | 34.85% |
30j
82.58%
60j
26.33%
90j
-10.12%
|
Ouv. $0.00061982
Min. $0.00060901
Max. $0.00067146
|
$8.99K 14.33M BAKED | - |
|
34.007 Devises surveillées - Page
110 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.