Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sanko GameCorp
5451
DMT
|
$5.03 | -0.01% | 8.32% | -7.8% |
30j
-37.87%
60j
-29.64%
90j
-52.37%
|
Ouv. $4.9066
Min. $4.6133
Max. $5.033
|
$25.21K 5.01K DMT | - |
|
||
| 5452 |
Great Bounty Dealer
5452
GBD
|
$0.000274 | - | -10.46% | -10.44% |
30j
-10.44%
60j
-10.15%
90j
-10.14%
|
Ouv. $0.00030601
Min. $0.00027406
Max. $0.00030614
|
$25.21K 91.97M GBD | - |
|
||
| 5453 |
Archway
5453
ARCH
|
$0.005605 | 0.06% | -0.92% | -28.89% |
30j
-36.59%
60j
-44.71%
90j
-57.65%
|
Ouv. $0.00564643
Min. $0.00551412
Max. $0.00567574
|
$25.16K 4.49M ARCH | - |
|
||
| 5454 |
Music by Virtuals
5454
MUSIC
|
$0.001962 | 1.31% | 4.1% | -45.86% |
30j
-60.45%
60j
12.94%
90j
-20.58%
|
Ouv. $0.00193377
Min. $0.00172208
Max. $0.00196208
|
$25.08K 12.78M MUSIC | - |
|
||
| 5455 |
Pineapple
5455
PAPPLE
|
$0.004888 | 0.2% | 2.46% | 0.74% |
30j
59.29%
60j
48.82%
90j
-0.41%
|
Ouv. $0.00507467
Min. $0.00462299
Max. $0.00536373
|
$24.96K 5.11M PAPPLE | - |
|
||
| 5456 |
Squid Game(squidgames.info)
5456
SQUI
|
$0.000120 | -4.13% | -14.36% | -43.23% |
30j
-9.1%
60j
14.03%
90j
-5.49%
|
Ouv. $0.00014376
Min. $0.00011678
Max. $0.00014434
|
$24.95K 207.10M SQUI | - |
|
||
| 5457 |
Wrapped DucatusX
5457
DUCX
|
$0.008178 | 0.01% | 0.05% | 0.05% |
30j
0.64%
60j
0.91%
90j
-0.63%
|
Ouv. $0.00817241
Min. $0.0081705
Max. $0.00817853
|
$24.89K 3.04M DUCX | - |
|
||
| 5458 |
Smart energy pay
5458
SEP
|
$0.010724 | - | 0.3% | -10.68% |
30j
-23.5%
60j
87.08%
90j
57.26%
|
Ouv. $0.010597
Min. $0.010528
Max. $0.010728
|
$24.80K 2.31M SEP | - |
|
||
| 5459 |
ALF
5459
ALF
|
$0.00000127 | 0.7% | -2.27% | -5.93% |
30j
-24%
60j
26.07%
90j
14.13%
|
Ouv. $0.000001316
Min. $0.000001241
Max. $0.000001357
|
$24.79K 19.47B ALF | - |
|
||
| 5460 |
Beth
5460
BETH
|
$0.000071 | 2.69% | 6% | -17.61% |
30j
-73.62%
60j
-72.72%
90j
-77.84%
|
Ouv. $0.00007199
Min. $0.00006701
Max. $0.00007508
|
$24.77K 348.69M BETH | - |
|
||
| 5461 |
Soroosh Smart Ecosystem
5461
SSE
|
$0.000313 | 0.4% | 2.1% | -57.53% |
30j
-61.94%
60j
-71.22%
90j
-84.81%
|
Ouv. $0.00037069
Min. $0.00030634
Max. $0.00049986
|
$24.76K 79.16M SSE | - |
|
||
| 5462 |
Staked NEAR
5462
STNEAR
|
$2.79 | 1.51% | 7.07% | -15.89% |
30j
-29.65%
60j
-19.93%
90j
-33.05%
|
Ouv. $2.6846
Min. $2.5431
Max. $2.7871
|
$24.73K 8.87K STNEAR | - |
|
||
| 5463 |
Crazy Frog
5463
CRAZY
|
$0.000167 | -11.43% | -39.3% | -36.07% |
30j
-84.66%
60j
-84.66%
90j
-84.66%
|
Ouv. $0.00025821
Min. $0.00016653
Max. $0.00029791
|
$24.51K 147.18M CRAZY | - |
|
||
| 5464 |
RED
5464
RED
|
$1,489.12 | -0.11% | 0.95% | 0.19% |
30j
-0.46%
60j
0.14%
90j
0.14%
|
Ouv. $1,496.02
Min. $1,472.83
Max. $1,498.78
|
$24.50K 16.00 RED | - |
|
||
| 5465 |
META PLUS TOKEN
5465
MTS
|
$0.002272 | -0.89% | -0.53% | -3.08% |
30j
14.86%
60j
-2.18%
90j
-13.07%
|
Ouv. $0.00232414
Min. $0.0022681
Max. $0.00233353
|
$24.41K 10.74M MTS | - |
|
||
| 5466 |
Make America Drill Again
5466
MADA
|
$0.00000003 | 4.32% | 26.4% | 26.4% |
30j
26.4%
60j
26.4%
90j
23.27%
|
Ouv. $0.000000037
Min. $0.00000003
Max. $0.000000125
|
$24.33K 760.39B MADA | - |
|
||
| 5467 |
Birdei
5467
BIRDEI
|
$0.000271 | -2.16% | 5.61% | -76.51% |
30j
-73.94%
60j
-73.94%
90j
-73.94%
|
Ouv. $0.0002344
Min. $0.00022629
Max. $0.00027658
|
$24.26K 89.66M BIRDEI | - |
|
||
| 5468 |
Sage Universe
5468
SAGE
|
$0.001399 | 1.72% | -13.94% | 1.44% |
30j
-13.11%
60j
-45.95%
90j
-37.48%
|
Ouv. $0.00144631
Min. $0.00135445
Max. $0.00162541
|
$24.21K 17.31M SAGE | - |
|
||
| 5469 |
XRP ARMY
5469
ARMY
|
$0.018014 | 1.79% | 10.75% | -22.69% |
30j
-29%
60j
-6.8%
90j
-33.05%
|
Ouv. $0.017565
Min. $0.015784
Max. $0.018446
|
$24.09K 1.34M ARMY | - |
|
||
| 5470 |
Crow Computer
5470
CROW
|
$0.00000949 | - | - | -32.17% |
30j
-48.45%
60j
-64.52%
90j
-65.47%
|
Ouv. $0.000009488
Min. $0.000009488
Max. $0.0000094939
|
$24.02K 2.53B CROW | - |
|
||
| 5471 |
SNAKE
5471
SNK
|
$0.013196 | - | - | - |
30j
-65.22%
60j
-65.22%
90j
-65.23%
|
Ouv. $0.013195
Min. $0.013192
Max. $0.013202
|
$23.99K 1.82M SNK | - |
|
||
| 5472 |
Alita Finance
5472
ALI
|
$0.027838 | 0.37% | 0.87% | -4.72% |
30j
-8.77%
60j
0.58%
90j
-3.78%
|
Ouv. $0.027984
Min. $0.027208
Max. $0.027984
|
$23.98K 861.33K ALI | - |
|
||
| 5473 |
TBCC Labs
5473
TBCC
|
$0.000747 | 0.01% | 24.96% | 21.21% |
30j
-1.38%
60j
-6.4%
90j
-69.56%
|
Ouv. $0.00060031
Min. $0.0005992
Max. $0.0007938
|
$23.80K 31.87M TBCC | - |
|
||
| 5474 |
SPX6900 2.0
5474
SPX2.0
|
$0.000849 | 0.21% | 27.52% | -39.49% |
30j
303.54%
60j
365.19%
90j
253.18%
|
Ouv. $0.00071769
Min. $0.00065195
Max. $0.00086841
|
$23.70K 27.91M SPX2.0 | - |
|
||
| 5475 |
Overtime
5475
OVER
|
$0.136812 | 0.24% | 1.44% | -9.03% |
30j
1%
60j
36.81%
90j
35.66%
|
Ouv. $0.135762
Min. $0.132524
Max. $0.136811
|
$23.64K 172.83K OVER | - |
|
||
| 5476 |
DOLZ
5476
DOLZ
|
$0.006346 | -0.61% | -2.62% | -2.21% |
30j
-0.47%
60j
0.18%
90j
-12.35%
|
Ouv. $0.00648838
Min. $0.00634076
Max. $0.0065169
|
$23.35K 3.68M DOLZ | - |
|
||
| 5477 |
TPRO Network
5477
TPRO
|
$0.002095 | 1.41% | 3.29% | -10.59% |
30j
-22.08%
60j
1.21%
90j
10.06%
|
Ouv. $0.00208019
Min. $0.00200493
Max. $0.00209468
|
$23.34K 11.14M TPRO | - |
|
||
| 5478 |
Boomco
5478
BOOM
|
$0.148858 | - | 34.32% | 6.56% |
30j
6%
60j
-39.73%
90j
-36.1%
|
Ouv. $0.110812
Min. $0.1108
Max. $0.148864
|
$23.09K 155.09K BOOM | - |
|
||
| 5479 |
Rally
5479
RALLY
|
$0.001613 | -0.94% | 2.45% | 18.05% |
30j
46.73%
60j
15.63%
90j
75.03%
|
Ouv. $0.0014915
Min. $0.00142375
Max. $0.00169085
|
$23.04K 14.29M RALLY | - |
|
||
| 5480 |
I MADE IT UP
5480
SOURCE
|
$0.000232 | -2.75% | 18.07% | -24.36% |
30j
34.92%
60j
145.35%
90j
83.28%
|
Ouv. $0.00019672
Min. $0.00017103
Max. $0.00025959
|
$22.82K 98.22M SOURCE | - |
|
||
| 5481 |
BoxBet
5481
BXBT
|
$0.013793 | 1.91% | 2.66% | -23.76% |
30j
-46.17%
60j
-38.71%
90j
-72.82%
|
Ouv. $0.01372
Min. $0.013237
Max. $0.013891
|
$22.81K 1.65M BXBT | - |
|
||
| 5482 |
Pett.AI
5482
AIP
|
$0.003095 | -0.48% | -1.31% | -17.68% |
30j
-19.31%
60j
40.69%
90j
-20.37%
|
Ouv. $0.00321483
Min. $0.00273945
Max. $0.00321483
|
$22.80K 7.37M AIP | - |
|
||
| 5483 |
Ex Sports
5483
EXS
|
$0.003072 | 0.02% | 1% | -25.08% |
30j
-77.97%
60j
-61.42%
90j
27.77%
|
Ouv. $0.00306045
Min. $0.00303077
Max. $0.0031714
|
$22.67K 7.38M EXS | - |
|
||
| 5484 |
Convertible JPY Token
5484
CJPY
|
$0.005953 | 0.23% | 0.68% | -3.68% |
30j
-9.92%
60j
-0.12%
90j
1.86%
|
Ouv. $0.00593046
Min. $0.00587596
Max. $0.00595274
|
$22.58K 3.79M CJPY | - |
|
||
| 5485 |
FPIBANK
5485
FPIBANK
|
$0.004250 | -0.46% | 2.17% | -22.24% |
30j
-11.57%
60j
-20.73%
90j
-40.82%
|
Ouv. $0.00444327
Min. $0.00400405
Max. $0.00448242
|
$22.53K 5.30M FPIBANK | - |
|
||
| 5486 |
Guardian
5486
GUARD
|
$0.068906 | 0.09% | -7.92% | -4.05% |
30j
-10.29%
60j
17.34%
90j
1.29%
|
Ouv. $0.071085
Min. $0.06884
Max. $0.074838
|
$22.36K 324.57K GUARD | - |
|
||
| 5487 |
Urfaspor Token
5487
URFA
|
$0.040789 | 0.03% | -0.56% | -6.39% |
30j
-12.57%
60j
-20.67%
90j
16.21%
|
Ouv. $0.040951
Min. $0.040747
Max. $0.041022
|
$22.25K 545.43K URFA | - |
|
||
| 5488 |
RecycleX
5488
RCX
|
$0.028201 | 1.36% | -4.88% | -0.23% |
30j
15.85%
60j
27.74%
90j
27.74%
|
Ouv. $0.02997
Min. $0.026848
Max. $0.030368
|
$22.01K 780.51K RCX | - |
|
||
| 5489 |
Alpha Fi
5489
ALPHA
|
$0.972154 | 0.13% | 12.53% | -18.56% |
30j
-44.45%
60j
-40.98%
90j
-30.66%
|
Ouv. $0.905932
Min. $0.775242
Max. $0.972154
|
$21.95K 22.58K ALPHA | - |
|
||
| 5490 |
BonusBlock
5490
BONUS
|
$0.000300 | -34.78% | -6.91% | -68.45% |
30j
-72.37%
60j
-67.94%
90j
-94.99%
|
Ouv. $0.00042022
Min. $0.00018516
Max. $0.00098039
|
$21.85K 72.80M BONUS | - |
|
||
| 5491 |
ELVIS
5491
ELVIS
|
$0.000229 | 0.76% | 13.34% | -0.17% |
30j
-20.05%
60j
-54.19%
90j
-88.01%
|
Ouv. $0.00021084
Min. $0.00019204
Max. $0.00030188
|
$21.77K 94.88M ELVIS | - |
|
||
| 5492 |
Shadow Node
5492
SVPN
|
$0.000648 | 4.91% | 9.63% | -24.05% |
30j
-53.37%
60j
-2.72%
90j
-5.41%
|
Ouv. $0.00062908
Min. $0.00057269
Max. $0.00064811
|
$21.70K 33.49M SVPN | - |
|
||
| 5493 |
KANDO AI
5493
KANDO
|
$0.000018 | -0.01% | -3.41% | 14.33% |
30j
150.48%
60j
195.14%
90j
111.15%
|
Ouv. $0.00001843
Min. $0.00001785
Max. $0.00001853
|
$21.40K 1.20B KANDO | - |
|
||
| 5494 |
HDOKI
5494
OKI
|
$0.001004 | -0.6% | -4.02% | -6.34% |
30j
-12.42%
60j
-13.33%
90j
-13.33%
|
Ouv. $0.00104635
Min. $0.00100361
Max. $0.00104888
|
$21.24K 21.15M OKI | - |
|
||
| 5495 |
THORWallet
5495
TGT
|
$0.025080 | 1.83% | 4.27% | -19.46% |
30j
19.36%
60j
71.99%
90j
157.22%
|
Ouv. $0.024262
Min. $0.022811
Max. $0.025575
|
$21.10K 841.17K TGT | - |
|
||
| 5496 |
Miner Arena
5496
MINAR
|
$0.021681 | 0.85% | 2.47% | -2.47% |
30j
-11.41%
60j
-10.51%
90j
-13.87%
|
Ouv. $0.021433
Min. $0.021016
Max. $0.02168
|
$21.03K 969.98K MINAR | - |
|
||
| 5497 |
Infinite Money Glitch
5497
IMG
|
$0.004917 | 4.17% | 1.82% | 9.22% |
30j
-16.12%
60j
-13.74%
90j
81.16%
|
Ouv. $0.00474557
Min. $0.00456146
Max. $0.00491722
|
$21.01K 4.27M IMG | - |
|
||
| 5498 |
SolCard
5498
SOLC
|
$0.021293 | 1.15% | 11.41% | -70.12% |
30j
-36.51%
60j
-30.1%
90j
-16.99%
|
Ouv. $0.019276
Min. $0.018909
Max. $0.021292
|
$20.94K 983.45K SOLC | - |
|
||
| 5499 |
Source
5499
SOURCE
|
$0.000168 | 0.3% | 16.82% | -32.03% |
30j
-40.12%
60j
-63.71%
90j
-82.43%
|
Ouv. $0.0001457
Min. $0.00014177
Max. $0.00016763
|
$20.73K 123.65M SOURCE | - |
|
||
| 5500 |
STELSI
5500
STLS
|
$0.079669 | 0.4% | 0.15% | 1.02% |
30j
12.69%
60j
51.72%
90j
58.75%
|
Ouv. $0.080251
Min. $0.075332
Max. $0.080251
|
$20.68K 259.54K STLS | - |
|
32.216 Devises surveillées - Page
110 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.