Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Notional Finance
5451
NOTE
|
$0.090265 | 4.7% | 3.53% | -13.14% |
30j
-15.84%
60j
-44.15%
90j
-22.82%
|
Ouv. $0.087059
Min. $0.086209
Max. $0.090265
|
$9.65K 106.89K NOTE | - |
|
||
| 5452 |
Talken
5452
TALK
|
$0.039412 | 1.51% | 5.54% | -6.94% |
30j
-11.18%
60j
-53.32%
90j
-77.03%
|
Ouv. $0.037088
Min. $0.037088
Max. $0.039412
|
$11.48K 291.37K TALK | - |
|
||
| 5453 |
Army of Fortune Gem
5453
AFG
|
$0.008112 | -3.3% | -5.57% | -29.65% |
30j
-7.17%
60j
-66.72%
90j
-48.41%
|
Ouv. $0.00910912
Min. $0.00811229
Max. $0.00950841
|
$9.94K 1.23M AFG | - |
|
||
| 5454 |
4ART Coin
5454
4ART
|
$0.001080 | 1.89% | 1.92% | -3.59% |
30j
-46.46%
60j
-50.62%
90j
-74.68%
|
Ouv. $0.00101987
Min. $0.00099992
Max. $0.00118009
|
$11.38K 10.54M 4ART | - |
|
||
| 5455 |
Crypto Holding Frank Token
5455
CHFT
|
$0.070552 | -3.16% | -8.79% | -5.92% |
30j
-6.22%
60j
-18.32%
90j
-28.94%
|
Ouv. $0.077352
Min. $0.070431
Max. $0.077741
|
$11.10K 157.27K CHFT | - |
|
||
| 5456 |
Gold DAO
5456
GLDGOV
|
$0.050425 | 0.36% | 3.96% | 6.84% |
30j
-1.51%
60j
-25.94%
90j
-28.55%
|
Ouv. $0.049032
Min. $0.048216
Max. $0.051271
|
$11.24K 222.87K GLDGOV | - |
|
||
| 5457 |
Resistor AI
5457
TOR
|
$0.000797 | -0.27% | 10.38% | 108.65% |
30j
53.78%
60j
-85.84%
90j
-84.49%
|
Ouv. $0.00072177
Min. $0.00071729
Max. $0.00080202
|
$11.23K 14.10M TOR | - |
|
||
| 5458 |
Matt Furie
5458
FURIE
|
$0.001638 | -0.14% | -10.77% | -19.6% |
30j
-73.16%
60j
-79.22%
90j
-79.22%
|
Ouv. $0.00184986
Min. $0.00147621
Max. $0.00191955
|
$10.94K 6.68M FURIE | - |
|
||
| 5459 |
BURRRD
5459
BURRRD
|
$0.0000000010 | 0.2% | 2.65% | -27.2% |
30j
-28.8%
60j
-68.94%
90j
-70.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.16K 11.16T BURRRD | - |
|
||
| 5460 |
Beni
5460
BENI
|
$0.000643 | 0.07% | 4.21% | -44.57% |
30j
-61.39%
60j
-80.05%
90j
-85.6%
|
Ouv. $0.00062823
Min. $0.00058256
Max. $0.00064286
|
$10.40K 16.18M BENI | - |
|
||
| 5461 |
Gatsby
5461
GATSBY
|
$0.00000007 | - | 30.32% | 43.29% |
30j
4.73%
60j
-13.69%
90j
41.43%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000074
|
$10.68K 144.38B GATSBY | - |
|
||
| 5462 |
BetSwirl
5462
BETS
|
$0.000430 | 0.02% | -2% | -2.74% |
30j
-6.43%
60j
-26.23%
90j
-31.19%
|
Ouv. $0.00043625
Min. $0.00042652
Max. $0.00044401
|
$10.79K 25.10M BETS | - |
|
||
| 5463 |
AptosLaunch Token
5463
ALT
|
$0.009177 | 1.01% | 4.21% | -8.94% |
30j
-13.58%
60j
-39.4%
90j
-32.2%
|
Ouv. $0.00893514
Min. $0.00880582
Max. $0.00943879
|
$12.11K 1.32M ALT | - |
|
||
| 5464 |
Lendle
5464
LEND
|
$0.067920 | - | -2.21% | -6.04% |
30j
12.76%
60j
-25.55%
90j
-28.92%
|
Ouv. $0.069427
Min. $0.067679
Max. $0.069763
|
$10.51K 154.76K LEND | - |
|
||
| 5465 |
X Payments
5465
XPAY
|
$0.000491 | - | 5.26% | 6.79% |
30j
-23.45%
60j
-44.01%
90j
-50.18%
|
Ouv. $0.00046668
Min. $0.00042696
Max. $0.00049127
|
$10.68K 21.73M XPAY | - |
|
||
| 5466 |
Taylor Swifts Cat BENJI
5466
BENJI
|
$0.000640 | -0.83% | 10.44% | 36.11% |
30j
18.95%
60j
-25.53%
90j
-27.74%
|
Ouv. $0.00057385
Min. $0.00057385
Max. $0.00065386
|
$10.41K 16.26M BENJI | - |
|
||
| 5467 |
Precipitate.AI
5467
RAIN
|
$0.003018 | 0.62% | -5.52% | -35.09% |
30j
-42.95%
60j
-71.75%
90j
-58.9%
|
Ouv. $0.0032105
Min. $0.00291023
Max. $0.0032105
|
$9.32K 3.09M RAIN | - |
|
||
| 5468 |
TribeOne
5468
HAKA
|
$0.003885 | -0.48% | 6.54% | -17.39% |
30j
-23.16%
60j
-64.86%
90j
-69.88%
|
Ouv. $0.00392301
Min. $0.00364656
Max. $0.00409433
|
$9.51K 2.45M HAKA | - |
|
||
| 5469 |
PaintSwap
5469
BRUSH
|
$0.011316 | 0.43% | 1.14% | -19.24% |
30j
-20.77%
60j
-47.15%
90j
-46.45%
|
Ouv. $0.011264
Min. $0.010994
Max. $0.011388
|
$10.63K 938.94K BRUSH | - |
|
||
| 5470 |
G Revolution
5470
G
|
$0.001821 | - | 10.55% | -3.85% |
30j
-34.91%
60j
-57.28%
90j
-69.48%
|
Ouv. $0.00174965
Min. $0.00164716
Max. $0.00217658
|
$10.54K 5.79M G | - |
|
||
| 5471 |
FREN
5471
FREN
|
$0.00000613 | -0.78% | -1.51% | -20.52% |
30j
-0.24%
60j
-40.55%
90j
-25.2%
|
Ouv. $0.000006302
Min. $0.000005998
Max. $0.000006302
|
$9.94K 1.62B FREN | - |
|
||
| 5472 |
Ethereal
5472
ETRL
|
$0.005102 | 0.08% | 8.8% | 132.6% |
30j
164.78%
60j
-25.45%
90j
-51.54%
|
Ouv. $0.00498609
Min. $0.00459847
Max. $0.00510163
|
$10.51K 2.06M ETRL | - |
|
||
| 5473 |
Good Person Coin
5473
GPCX
|
$0.001550 | -0.03% | 1.58% | 18.82% |
30j
4.25%
60j
-2.72%
90j
45.46%
|
Ouv. $0.00151648
Min. $0.00151648
Max. $0.00155138
|
$10.58K 6.83M GPCX | - |
|
||
| 5474 |
TCGCoin 2.0
5474
TCG2
|
$0.038283 | - | -1.04% | -17.53% |
30j
-17.82%
60j
-23.06%
90j
-36.65%
|
Ouv. $0.039632
Min. $0.037848
Max. $0.039632
|
$10.55K 275.58K TCG2 | - |
|
||
| 5475 |
MOE
5475
MOE
|
$0.00000007 | -0.28% | -1.53% | -7.75% |
30j
-7.6%
60j
-38.49%
90j
-13.84%
|
Ouv. $0.00000007
Min. $0.000000069
Max. $0.00000007
|
$10.43K 151.19B MOE | - |
|
||
| 5476 |
BAMBIT
5476
BAMBIT
|
$0.007466 | -3.57% | 1.81% | -17.11% |
30j
34.99%
60j
-65.26%
90j
-65.26%
|
Ouv. $0.0072642
Min. $0.00725372
Max. $0.00785502
|
$11.76K 1.58M BAMBIT | - |
|
||
| 5477 |
MetaZero
5477
MZERO
|
$0.026622 | - | -1.74% | -3.34% |
30j
-35.96%
60j
-71.19%
90j
-73.13%
|
Ouv. $0.027162
Min. $0.026397
Max. $0.027518
|
$10.43K 391.89K MZERO | - |
|
||
| 5478 |
Swappi
5478
PPI
|
$0.003957 | 0.8% | 13.44% | 3.09% |
30j
4.77%
60j
-24.21%
90j
-42.31%
|
Ouv. $0.00349795
Min. $0.00348835
Max. $0.00396627
|
$12.03K 3.04M PPI | - |
|
||
| 5479 |
OBORTECH
5479
OBOT
|
$0.016169 | -0.43% | -4.01% | -15.33% |
30j
-51.92%
60j
-51.23%
90j
-68.01%
|
Ouv. $0.016755
Min. $0.01575
Max. $0.016845
|
$10.74K 664.02K OBOT | - |
|
||
| 5480 |
Smart Wallet Token
5480
SWT
|
$0.00000982 | -3.41% | -10.67% | 26.04% |
30j
71.33%
60j
-37.24%
90j
83.73%
|
Ouv. $0.00001093
Min. $0.000009824
Max. $0.00001106
|
$10.39K 1.06B SWT | - |
|
||
| 5481 |
NoLimitCoin
5481
NLC
|
$0.004960 | - | 3.49% | -10.15% |
30j
30.34%
60j
507.76%
90j
1201.38%
|
Ouv. $0.00479271
Min. $0.00479271
Max. $0.00567427
|
$10.39K 2.10M NLC | - |
|
||
| 5482 |
Glint Coin
5482
GLINT
|
$0.126222 | - | -1.94% | -12.22% |
30j
-51.17%
60j
-48.06%
90j
-52.71%
|
Ouv. $0.128602
Min. $0.125473
Max. $0.131504
|
$10.33K 81.86K GLINT | - |
|
||
| 5483 |
PEPE BIRD
5483
PEBIRD
|
$0.000015 | -4.7% | 312.93% | -64.12% |
30j
-64.12%
60j
-64.12%
90j
-64.12%
|
Ouv. $0.000004219
Min. $0.000002812
Max. $0.00001601
|
$18.12K 1.19B PEBIRD | - |
|
||
| 5484 |
WW3
5484
WW3
|
$0.000447 | 0.11% | -12.33% | -54.38% |
30j
-80.9%
60j
-63.91%
90j
7.81%
|
Ouv. $0.00050772
Min. $0.00044581
Max. $0.00050987
|
$11.91K 26.67M WW3 | - |
|
||
| 5485 |
Trump Card
5485
TARD
|
$8.42 | 1.34% | -0.58% | -14.8% |
30j
11.96%
60j
11.96%
90j
11.96%
|
Ouv. $8.511
Min. $8.260
Max. $8.511
|
$20.25K 2.41K TARD | - |
|
||
| 5486 |
EDUM
5486
EDUM
|
$0.476663 | -0.31% | 0.13% | -4.12% |
30j
-29.33%
60j
-41.56%
90j
-46.56%
|
Ouv. $0.480066
Min. $0.471059
Max. $0.485728
|
$10.26K 21.53K EDUM | - |
|
||
| 5487 |
MusicN
5487
MINT
|
$0.439296 | 0.37% | 0.8% | 0.17% |
30j
-0.03%
60j
0.41%
90j
-1.73%
|
Ouv. $0.437746
Min. $0.434917
Max. $0.440074
|
$10.24K 23.32K MINT | - |
|
||
| 5488 |
FitBurn
5488
CAL
|
$0.000093 | -0.76% | 3.13% | -4.67% |
30j
-53.29%
60j
-66.21%
90j
-63.98%
|
Ouv. $0.00009207
Min. $0.00008991
Max. $0.00009485
|
$10.61K 113.76M CAL | - |
|
||
| 5489 |
Baby Brett
5489
BBRETT
|
$0.002402 | 0.02% | -15.92% | -58.42% |
30j
-92.22%
60j
-90.74%
90j
-90.74%
|
Ouv. $0.00320913
Min. $0.00227691
Max. $0.00320913
|
$9.92K 4.13M BBRETT | - |
|
||
| 5490 |
Animal Farm Dogs
5490
AFD
|
$1.60 | - | 0.62% | -2.25% |
30j
-6.94%
60j
-17.65%
90j
-28.95%
|
Ouv. $1.5903
Min. $1.5864
Max. $1.6004
|
$10.21K 6.39K AFD | - |
|
||
| 5491 |
Solana Classic
5491
SCLASSIC
|
$0.007746 | 4.22% | 2.23% | -1.19% |
30j
19.1%
60j
86.06%
90j
86.06%
|
Ouv. $0.00756855
Min. $0.00687806
Max. $0.00782919
|
$11.81K 1.52M SCLASSIC | - |
|
||
| 5492 |
Baby Pepe
5492
BABYPEPE
|
$0.00000253 | - | 1.29% | -6.29% |
30j
-63.76%
60j
-1.53%
90j
-1.53%
|
Ouv. $0.000002483
Min. $0.00000239
Max. $0.000002606
|
$10.15K 4.02B BABYPEPE | - |
|
||
| 5493 |
Landwolf
5493
WOLF
|
$0.009244 | - | -1.95% | -20.58% |
30j
-39.99%
60j
-73.76%
90j
-64.13%
|
Ouv. $0.00944507
Min. $0.00920679
Max. $0.0095335
|
$8.92K 964.60K WOLF | - |
|
||
| 5494 |
Solana Ethereum Meme
5494
ETHEREUM
|
$0.000134 | -0.17% | -5.41% | -93.22% |
30j
-93.22%
60j
-93.22%
90j
-93.22%
|
Ouv. $0.00014993
Min. $0.00013401
Max. $0.00016302
|
$9.95K 74.25M ETHEREUM | - |
|
||
| 5495 |
DUA Token
5495
DUA
|
$0.023721 | -1.38% | -4.93% | 11.02% |
30j
10.87%
60j
-33.18%
90j
-39.22%
|
Ouv. $0.024831
Min. $0.02372
Max. $0.025046
|
$9.90K 417.26K DUA | - |
|
||
| 5496 |
WAXE
5496
WAXE
|
$41.79 | 3.25% | 5.65% | 2.15% |
30j
6.37%
60j
-40.74%
90j
-40.08%
|
Ouv. $39.55
Min. $37.83
Max. $41.78
|
$14.19K 339.00 WAXE | - |
|
||
| 5497 |
Phantom of the Kill
5497
HIME
|
$0.000011 | -1.45% | 62.38% | -28.08% |
30j
-96.76%
60j
-98.58%
90j
-99.62%
|
Ouv. $0.000008643
Min. $0.000005599
Max. $0.00001237
|
$9.82K 869.81M HIME | - |
|
||
| 5498 |
Balance Tokens
5498
BALN
|
$0.253627 | 0.02% | 5.91% | 9.56% |
30j
47.91%
60j
50.06%
90j
50.06%
|
Ouv. $0.227523
Min. $0.227523
Max. $0.254269
|
$9.09K 35.84K BALN | - |
|
||
| 5499 |
Dot Finance
5499
PINKDF
|
$0.003361 | 0.42% | 2.97% | 8.13% |
30j
-2.61%
60j
-23.41%
90j
-20.94%
|
Ouv. $0.00325681
Min. $0.00324591
Max. $0.0033791
|
$10.04K 2.99M PINKDF | - |
|
||
| 5500 |
Solmedia
5500
MEDIA
|
$0.005754 | -1.44% | 22.63% | 29.86% |
30j
-31.92%
60j
-69.15%
90j
-72.45%
|
Ouv. $0.00469349
Min. $0.00468945
Max. $0.00593281
|
$10.52K 1.83M MEDIA | - |
|
28.269 Devises surveillées - Page
110 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.