Cap Marché $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
FANC
1651
FANC
|
$0.002570 | $4.40 | 19-07-2022 |
1214
|
-99.94% | 171,077.33% |
|
||
| 1652 |
修仙
1652
修仙
|
$0.003940 | $0.027761 | 13-10-2025 |
32
|
-85.81% | 604.66% |
|
||
| 1653 |
HyperChainX
1653
HYPER
|
$0.003922 | $0.009613 | 07-10-2025 |
38
|
-59.20% | 145.10% |
|
||
| 1654 |
Doge Killer
1654
LEASH
|
$0.007629 | $8,983.59 | 11-05-2021 |
1648
|
-100.00% | 117,760,533.95% |
|
||
| 1655 |
Decentrawood
1655
DEOD
|
$0.007288 | $0.023021 | 11-08-2024 |
460
|
-68.34% | 215.88% |
|
||
| 1656 |
XDAG
1656
XDAG
|
$0.003034 | $0.045962 | 04-04-2021 |
1685
|
-93.40% | 1,414.75% |
|
||
| 1657 |
Quantoz EURQ
1657
EURQ
|
$1.1599 | $1.1866 | 17-09-2025 |
58
|
-2.25% | 2.30% |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.001297 | $1.60 | 18-03-2021 |
1702
|
-99.92% | 123,065.09% |
|
||
| 1659 |
Pluton
1659
PLU
|
$0.241849 | $110.89 | 05-11-2016 |
3296
|
-99.78% | 45,751.38% |
|
||
| 1660 |
Creta World
1660
CRETA
|
$0.002647 | $2.38 | 31-05-2023 |
898
|
-99.89% | 89,892.02% |
|
||
| 1661 |
VestChain
1661
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1945
|
-99.58% | 23,432.20% |
|
||
| 1662 |
Free Palestine
1662
YAFA
|
$0.003992 | $0.037844 | 06-11-2024 |
373
|
-89.45% | 848.00% |
|
||
| 1663 |
Australian Digital Dollar
1663
AUDD
|
$0.659585 | $0.664467 | 29-10-2025 |
16
|
-0.73% | 0.74% |
|
||
| 1664 |
Roaring Kitty
1664
ROAR
|
$0.003869 | $0.015061 | 01-11-2024 |
378
|
-74.31% | 289.29% |
|
||
| 1665 |
Funtico
1665
TICO
|
$0.001807 | $0.016444 | 28-01-2025 |
290
|
-89.01% | 809.90% |
|
||
| 1666 |
Wrapped Everscale
1666
WEVER
|
$0.009472 | $0.169592 | 01-02-2023 |
1017
|
-94.42% | 1,690.55% |
|
||
| 1667 |
Saito
1667
SAITO
|
$0.001942 | $0.129195 | 16-11-2021 |
1459
|
-98.50% | 6,551.09% |
|
||
| 1668 |
Robinhood tokenized stock (xStock)
1668
HOODX
|
$123.03 | $152.65 | 10-10-2025 |
35
|
-19.40% | 24.07% |
|
||
| 1669 |
VNX Gold
1669
VNXAU
|
$131.02 | $140.11 | 20-10-2025 |
25
|
-6.49% | 6.93% |
|
||
| 1670 |
Celo Euro
1670
CEUR
|
$1.1560 | $1.2987 | 17-10-2021 |
1489
|
-10.99% | 12.35% |
|
||
| 1671 |
Inter Milan Fan Token
1671
INTER
|
$0.360351 | $14.09 | 22-10-2021 |
1484
|
-97.44% | 3,809.80% |
|
||
| 1672 |
XL1
1672
XL1
|
$0.000662 | $0.001859 | 16-09-2025 |
59
|
-64.38% | 180.71% |
|
||
| 1673 |
NVIDIA Tokenized Stock (Ondo)
1673
NVDAon
|
$189.65 | $210.97 | 03-11-2025 |
11
|
-10.11% | 11.25% |
|
||
| 1674 |
Wise Monkey
1674
MONKY
|
$0.00000045 | $0.000021 | 20-12-2024 |
329
|
-97.91% | 4,673.88% |
|
||
| 1675 |
COLONY
1675
CLY
|
$0.033549 | $2.93 | 11-12-2021 |
1434
|
-98.86% | 8,645.13% |
|
||
| 1676 |
Mysterium
1676
MYST
|
$0.188693 | $5.65 | 09-01-2018 |
2866
|
-96.66% | 2,893.45% |
|
||
| 1677 |
PUP (pupxbnb.com)
1677
PUP
|
$0.003774 | $0.024977 | 09-10-2025 |
36
|
-84.89% | 561.82% |
|
||
| 1678 |
Shrapnel
1678
SHRAP
|
$0.001810 | $0.434526 | 06-12-2023 |
709
|
-99.58% | 23,902.02% |
|
||
| 1679 |
Dogebonk
1679
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1438
|
-99.53% | 21,327.82% |
|
||
| 1680 |
AGI ALPHA AGENT
1680
AGIALPHA
|
$0.003752 | $0.049585 | 13-08-2025 |
93
|
-92.43% | 1,221.46% |
|
||
| 1681 |
Jesus Coin
1681
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
713
|
-95.56% | 2,150.21% |
|
||
| 1682 |
Gochujangcoin
1682
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
167
|
-89.46% | 848.94% |
|
||
| 1683 |
Blum
1683
Blum
|
$0.021670 | $0.145289 | 27-06-2025 |
140
|
-85.08% | 570.45% |
|
||
| 1684 |
LooksRare
1684
LOOKS
|
$0.003726 | $7.07 | 20-01-2022 |
1394
|
-99.95% | 189,704.03% |
|
||
| 1685 |
QuadrantProtocol
1685
EQUAD
|
$0.003711 | $0.040663 | 30-01-2021 |
1749
|
-90.87% | 995.65% |
|
||
| 1686 |
Astroon
1686
AST
|
$0.006030 | $0.009703 | 05-09-2025 |
70
|
-37.85% | 60.91% |
|
||
| 1687 |
GhostwareOS
1687
GHOST
|
$0.003695 | $0.024514 | 02-11-2025 |
12
|
-84.93% | 563.43% |
|
||
| 1688 |
Morpheus Network
1688
MNW
|
$0.077047 | $14.05 | 16-11-2021 |
1459
|
-99.45% | 18,141.66% |
|
||
| 1689 |
Wall Street Pepe
1689
WEPE
|
$0.000018 | $0.000171 | 19-02-2025 |
268
|
-89.22% | 827.63% |
|
||
| 1690 |
Artyfact Metaverse
1690
ARTY
|
$0.189015 | $3.16 | 27-12-2023 |
688
|
-94.01% | 1,570.41% |
|
||
| 1691 |
RyuJin
1691
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
113
|
-99.52% | 20,886.28% |
|
||
| 1692 |
MIA
1692
MIA
|
$0.032355 | $0.186715 | 19-05-2025 |
179
|
-82.67% | 477.09% |
|
||
| 1693 |
OVR
1693
OVR
|
$0.071423 | $4.12 | 16-11-2021 |
1459
|
-98.26% | 5,662.56% |
|
||
| 1694 |
Ledger AI
1694
LEDGER
|
$0.001894 | $0.006946 | 23-09-2024 |
417
|
-72.73% | 266.71% |
|
||
| 1695 |
Komodo
1695
KMD
|
$0.026692 | $15.41 | 21-12-2017 |
2885
|
-99.83% | 57,650.03% |
|
||
| 1696 |
Common Wealth
1696
WLTH
|
$0.004055 | $0.191865 | 22-07-2024 |
480
|
-97.89% | 4,632.08% |
|
||
| 1697 |
Quq
1697
QUQ
|
$0.003598 | $0.004777 | 10-07-2025 |
127
|
-24.69% | 32.78% |
|
||
| 1698 |
Lynx
1698
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1617
|
-98.40% | 6,133.95% |
|
||
| 1699 |
PORNROCKET
1699
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1442
|
-98.97% | 9,576.74% |
|
||
| 1700 |
DaGama World
1700
DGMA
|
$0.070207 | $0.140291 | 15-10-2025 |
30
|
-49.96% | 99.82% |
|
33.668 Devises surveillées - Page 34 of 674