Cap Marché $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Monnaies
32.841
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Slothana
1651
SLOTH
|
$0.002568 | $0.054111 | 20-05-2024 |
459
|
-95.25% | 2,006.92% |
|
||
| 1652 |
Moon Tropica
1652
CAH
|
$1.4409 | $51.23 | 15-03-2024 |
525
|
-97.19% | 3,455.33% |
|
||
| 1653 |
axlUSDC
1653
axlUSDC
|
$1.0009 | $3.06 | 02-01-2024 |
598
|
-67.33% | 206.07% |
|
||
| 1654 |
Project WITH
1654
WIKEN
|
$0.004004 | $0.110669 | 05-04-2021 |
1600
|
-96.38% | 2,663.71% |
|
||
| 1655 | $0.422131 | $4.49 | 29-05-2024 |
450
|
-90.60% | 964.16% |
|
|||
| 1656 |
BitForex Token
1656
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2334
|
-97.88% | 4,617.59% |
|
||
| 1657 |
Bitcoin Diamond
1657
BCD
|
$0.023156 | $104.84 | 25-11-2017 |
2827
|
-99.98% | 452,650.57% |
|
||
| 1658 |
OEC BTC
1658
BTCK
|
$100,972.14 | $111,699.85 | 21-08-2025 |
1
|
-9.60% | 10.62% |
|
||
| 1659 |
PolyDoge
1659
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1383
|
-95.53% | 2,136.48% |
|
||
| 1660 |
apM Coin
1660
APM
|
$0.002767 | $1.0660 | 05-03-2020 |
1996
|
-99.74% | 38,430.26% |
|
||
| 1661 |
Renta Network
1661
RENTA
|
$0.010819 | $0.035642 | 16-01-2025 |
218
|
-69.64% | 229.42% |
|
||
| 1662 |
Doge Eat Doge
1662
OMNOM
|
$0.00000002 | $0.00000027 | 31-03-2024 |
509
|
-94.35% | 1,670.35% |
|
||
| 1663 |
METAVERSE
1663
METAV
|
$0.004252 | $0.061615 | 03-01-2025 |
231
|
-93.10% | 1,349.16% |
|
||
| 1664 |
Coinbase Wrapped ADA
1664
CBADA
|
$0.888056 | $0.9969 | 14-08-2025 |
8
|
-10.92% | 12.25% |
|
||
| 1665 |
XRP Healthcare
1665
XRPH
|
$0.059194 | $0.399055 | 01-02-2023 |
933
|
-85.17% | 574.15% |
|
||
| 1666 |
LIQUIDIUM TOKEN
1666
LIQ
|
$0.189045 | $0.402643 | 19-05-2025 |
95
|
-53.05% | 112.99% |
|
||
| 1667 |
TON Bridged USDT
1667
JUSDT
|
$1.0092 | $1.2714 | 11-08-2025 |
11
|
-20.63% | 25.99% |
|
||
| 1668 |
TRVL
1668
TRVL
|
$0.010300 | $1.56 | 28-11-2021 |
1363
|
-99.34% | 15,022.88% |
|
||
| 1669 |
Edwin
1669
EDWIN
|
$0.004144 | $0.013466 | 17-04-2025 |
127
|
-69.23% | 224.98% |
|
||
| 1670 |
Akita Inu
1670
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1564
|
-99.78% | 45,709.52% |
|
||
| 1671 |
Eternal AI
1671
EAI
|
$0.019827 | $0.286662 | 28-12-2024 |
237
|
-93.08% | 1,345.80% |
|
||
| 1672 |
Wrapped Kava
1672
WKAVA
|
$0.368400 | $17.64 | 04-09-2023 |
718
|
-97.91% | 4,688.07% |
|
||
| 1673 |
Beam
1673
BEAM
|
$0.027349 | $3.18 | 28-01-2019 |
2398
|
-99.14% | 11,538.33% |
|
||
| 1674 |
RWA Inc.
1674
RWA
|
$0.009762 | $0.135608 | 05-12-2024 |
260
|
-92.80% | 1,289.16% |
|
||
| 1675 |
Pepe 2.0
1675
PEPE2.0
|
$0.0000000090 | $0.00000024 | 25-02-2024 |
544
|
-96.31% | 2,611.80% |
|
||
| 1676 |
ichi.farm
1676
ICHI
|
$0.443922 | $145.77 | 08-04-2022 |
1232
|
-99.70% | 32,737.16% |
|
||
| 1677 |
Tajir Tech Hub
1677
TJRM
|
$0.006449 | $0.136024 | 31-01-2025 |
203
|
-95.26% | 2,009.19% |
|
||
| 1678 |
Efinity
1678
EFI
|
$0.046696 | $2.38 | 24-11-2021 |
1367
|
-98.04% | 4,989.36% |
|
||
| 1679 |
DeFi Kingdoms
1679
JEWEL
|
$0.037336 | $23.36 | 05-01-2022 |
1325
|
-99.84% | 62,479.68% |
|
||
| 1680 |
CREPE
1680
CREPE
|
$0.00000712 | $0.000014 | 19-08-2025 |
3
|
-50.06% | 100.24% |
|
||
| 1681 |
DecideAI
1681
DCD
|
$0.008386 | $0.110251 | 10-09-2024 |
346
|
-92.39% | 1,214.74% |
|
||
| 1682 |
Solanium
1682
SLIM
|
$0.041296 | $5.70 | 15-09-2021 |
1437
|
-99.28% | 13,703.80% |
|
||
| 1683 |
Blocery
1683
BLY
|
$0.004114 | $0.676306 | 04-04-2021 |
1601
|
-99.39% | 16,339.89% |
|
||
| 1684 |
FONSmartChain
1684
FON
|
$0.236509 | $5.10 | 16-02-2024 |
553
|
-95.36% | 2,055.53% |
|
||
| 1685 |
IMGN Labs
1685
IMGN
|
$0.005037 | $0.007637 | 12-08-2025 |
10
|
-34.05% | 51.64% |
|
||
| 1686 |
LTO Network
1686
LTO
|
$0.009320 | $0.905185 | 07-04-2021 |
1598
|
-98.97% | 9,612.05% |
|
||
| 1687 |
Radiant
1687
RXD
|
$0.000296 | $0.009245 | 15-04-2023 |
860
|
-96.80% | 3,026.78% |
|
||
| 1688 |
SmartKey
1688
SKEY
|
$0.008560 | $0.553550 | 19-03-2021 |
1617
|
-98.45% | 6,367.05% |
|
||
| 1689 |
Coupon Assets
1689
CA
|
$0.413061 | $1.67 | 01-11-2024 |
294
|
-75.31% | 305.09% |
|
||
| 1690 |
AlphaKEK.AI
1690
AIKEK
|
$0.018049 | $0.055548 | 15-01-2025 |
219
|
-67.51% | 207.77% |
|
||
| 1691 |
Stratos
1691
STOS
|
$0.105110 | $5.50 | 25-11-2021 |
1366
|
-98.09% | 5,128.70% |
|
||
| 1692 |
America Party
1692
AP
|
$0.004268 | $0.041029 | 08-07-2025 |
45
|
-89.60% | 861.30% |
|
||
| 1693 |
Only1
1693
LIKE
|
$0.011993 | $1.0058 | 07-09-2021 |
1445
|
-98.81% | 8,287.01% |
|
||
| 1694 |
Bombie
1694
BOMBIE1
|
$0.000441 | $0.003522 | 17-06-2025 |
66
|
-87.49% | 699.30% |
|
||
| 1695 |
Privasea AI
1695
PRAI
|
$0.019639 | $0.091282 | 14-05-2025 |
100
|
-78.49% | 364.80% |
|
||
| 1696 |
BlackCoin
1696
BLK
|
$0.061168 | $1.3055 | 07-01-2018 |
2784
|
-95.31% | 2,034.23% |
|
||
| 1697 |
Quantoz EURQ
1697
EURQ
|
$1.1705 | $1.1827 | 02-07-2025 |
51
|
-1.03% | 1.04% |
|
||
| 1698 |
Tao
1698
XTO
|
$0.116477 | $5.10 | 08-05-2021 |
1567
|
-97.72% | 4,277.09% |
|
||
| 1699 |
Troll (New)
1699
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
537
|
-96.23% | 2,555.70% |
|
||
| 1700 |
Lido Staked Matic
1700
stMATIC
|
$0.286062 | $1.65 | 18-02-2023 |
916
|
-82.63% | 475.75% |
|
32.841 Devises surveillées - Page 34 of 657