Cap Marché $4.29T
1.42%
Volume 24h $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Zenrock
1651
ROCK
|
$0.024456 | $0.103812 | 21-06-2025 |
83
|
-76.44% | 324.48% |
|
||
| 1652 |
Mochimo
1652
MCM
|
$0.177804 | $2.28 | 18-05-2019 |
2309
|
-92.22% | 1,184.73% |
|
||
| 1653 | $458.45 | $465.63 | 05-09-2025 |
7
|
-1.54% | 1.57% |
|
|||
| 1654 |
Black Mirror Experience
1654
MIRROR
|
$0.046833 | $0.083972 | 09-09-2025 |
3
|
-44.23% | 79.30% |
|
||
| 1655 |
Worldwide USD
1655
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
554
|
-99.63% | 26,943.51% |
|
||
| 1656 |
FRIC
1656
FRIC
|
$0.004645 | $0.035124 | 10-12-2024 |
276
|
-86.78% | 656.24% |
|
||
| 1657 |
Rally
1657
RALLY
|
$0.000880 | $1.3990 | 02-04-2021 |
1624
|
-99.94% | 158,799.41% |
|
||
| 1658 |
LAToken
1658
LA
|
$0.013942 | $26.01 | 31-03-2021 |
1626
|
-99.95% | 186,428.15% |
|
||
| 1659 |
Shoggoth
1659
SHOGGOTH
|
$0.004620 | $0.163170 | 15-11-2024 |
301
|
-97.17% | 3,431.46% |
|
||
| 1660 |
Penpie
1660
PNP
|
$3.04 | $6.86 | 12-04-2024 |
518
|
-55.71% | 125.80% |
|
||
| 1661 |
Polytrade
1661
TRADE
|
$0.110854 | $2.99 | 01-04-2024 |
529
|
-96.30% | 2,600.01% |
|
||
| 1662 |
GameGPT
1662
DUEL
|
$0.000541 | $0.032851 | 04-04-2024 |
526
|
-98.35% | 5,969.98% |
|
||
| 1663 |
Populous
1663
PPT
|
$0.085609 | $76.49 | 28-01-2018 |
2784
|
-99.89% | 89,251.03% |
|
||
| 1664 |
BOTIFY
1664
BOTIFY
|
$0.004585 | $0.050163 | 22-01-2025 |
233
|
-90.86% | 994.06% |
|
||
| 1665 |
Azit
1665
AZIT
|
$0.012669 | $1.0091 | 16-12-2022 |
1001
|
-98.74% | 7,864.84% |
|
||
| 1666 |
BigONE Token
1666
BGONE
|
$0.000530 | $11.92 | 08-01-2018 |
2804
|
-100.00% | 2,249,202.11% |
|
||
| 1667 |
Waffles Davincij15s Cat
1667
$WAFFLES
|
$0.004836 | $0.037762 | 22-07-2024 |
417
|
-87.19% | 680.79% |
|
||
| 1668 |
Bad Idea AI
1668
BAD
|
$0.0000000070 | $0.00000019 | 13-08-2023 |
761
|
-96.40% | 2,678.73% |
|
||
| 1669 |
Epic Cash
1669
EPIC
|
$0.244235 | $6.76 | 11-12-2021 |
1371
|
-96.39% | 2,669.68% |
|
||
| 1670 |
Izumi Finance
1670
IZI
|
$0.005724 | $0.199789 | 22-12-2021 |
1360
|
-97.13% | 3,390.26% |
|
||
| 1671 |
Eternal AI
1671
EAI
|
$0.019507 | $0.286662 | 28-12-2024 |
258
|
-93.20% | 1,369.54% |
|
||
| 1672 |
Muse
1672
MUSE
|
$8.92 | $125.90 | 14-03-2021 |
1643
|
-92.91% | 1,311.35% |
|
||
| 1673 |
Chirp
1673
CHIRP
|
$0.056575 | $0.257649 | 20-01-2025 |
235
|
-78.04% | 355.41% |
|
||
| 1674 |
Rejuve.AI
1674
RJV
|
$0.005818 | $0.146751 | 20-03-2023 |
907
|
-96.04% | 2,422.29% |
|
||
| 1675 |
Dero
1675
DERO
|
$0.313558 | $27.28 | 10-10-2021 |
1433
|
-98.85% | 8,599.91% |
|
||
| 1676 |
Symbiosis Finance
1676
SIS
|
$0.073222 | $5.61 | 16-01-2022 |
1335
|
-98.69% | 7,561.73% |
|
||
| 1677 |
Mode
1677
MODE
|
$0.001790 | $0.059482 | 07-05-2024 |
493
|
-96.99% | 3,223.38% |
|
||
| 1678 |
The Game Company
1678
GMRT
|
$0.016276 | $0.152335 | 13-02-2025 |
211
|
-89.32% | 835.95% |
|
||
| 1679 |
Workloop AI
1679
LOOP
|
$0.144563 | $0.278144 | 22-08-2025 |
21
|
-48.03% | 92.40% |
|
||
| 1680 |
Metahero
1680
MHERO
|
$0.000870 | $0.251850 | 03-12-2021 |
1379
|
-99.65% | 28,858.05% |
|
||
| 1681 |
Decentrawood
1681
DEOD
|
$0.008905 | $0.023021 | 11-08-2024 |
397
|
-61.32% | 158.53% |
|
||
| 1682 |
ideax
1682
IDX
|
$0.004743 | $0.004745 | 10-09-2025 |
2
|
-0.05% | 0.05% |
|
||
| 1683 |
Inflation Hedging Coin
1683
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1428
|
-98.47% | 6,423.57% |
|
||
| 1684 |
DeFi Kingdoms
1684
JEWEL
|
$0.038719 | $23.36 | 05-01-2022 |
1346
|
-99.83% | 60,243.51% |
|
||
| 1685 |
Unisocks
1685
SOCKS
|
$14,503.70 | $923,827.83 | 16-11-2021 |
1396
|
-98.43% | 6,269.60% |
|
||
| 1686 |
Rain Coin
1686
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
577
|
-75.61% | 310.02% |
|
||
| 1687 |
MILLI
1687
MILLI
|
$0.000017 | $0.000033 | 16-03-2024 |
545
|
-49.01% | 96.12% |
|
||
| 1688 |
Byte
1688
BYTE
|
$0.00000450 | $0.000063 | 09-03-2024 |
552
|
-92.84% | 1,296.97% |
|
||
| 1689 |
Tottenham Hotspur Fan Token
1689
SPURS
|
$0.439052 | $7.41 | 20-12-2023 |
632
|
-94.07% | 1,587.45% |
|
||
| 1690 |
DeFi
1690
DEFI
|
$0.002457 | $0.926933 | 31-01-2024 |
590
|
-99.73% | 37,625.98% |
|
||
| 1691 |
PARSIQ
1691
PRQ
|
$0.013954 | $2.61 | 12-04-2021 |
1614
|
-99.46% | 18,584.30% |
|
||
| 1692 |
iShares Gold Trust Tokenized ETF (Ondo)
1692
IAUon
|
$68.84 | $68.86 | 10-09-2025 |
2
|
-0.02% | 0.02% |
|
||
| 1693 |
LABUBU ETH
1693
LABUBUETH1
|
$0.004309 | $0.011436 | 12-06-2025 |
92
|
-62.32% | 165.42% |
|
||
| 1694 |
PRIZM
1694
PZM
|
$0.000986 | $2.89 | 30-08-2017 |
2935
|
-99.97% | 293,412.22% |
|
||
| 1695 |
Pwease
1695
PWEASE
|
$0.004388 | $0.050432 | 15-03-2025 |
181
|
-91.30% | 1,049.22% |
|
||
| 1696 |
Gorilla
1696
GORILLA
|
$0.004091 | $0.011043 | 09-05-2025 |
126
|
-62.95% | 169.94% |
|
||
| 1697 |
Pepe 2.0
1697
PEPE2.0
|
$0.0000000090 | $0.00000024 | 25-02-2024 |
565
|
-96.31% | 2,611.80% |
|
||
| 1698 |
ORBIT
1698
GRIFT
|
$0.004232 | $0.186058 | 22-01-2025 |
233
|
-97.73% | 4,296.53% |
|
||
| 1699 |
Wrapped Elrond / EGLD
1699
WEGLD
|
$14.16 | $252.58 | 05-01-2022 |
1346
|
-94.39% | 1,683.83% |
|
||
| 1700 |
Doge Eat Doge
1700
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
530
|
-95.10% | 1,942.71% |
|
33.121 Devises surveillées - Page 34 of 663