Cap Marché $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Procter & Gamble Tokenized Stock (Ondo)
1651
PGon
|
$153.39 | $169.77 | 28-02-2026 |
16
|
-9.65% | 10.68% |
|
||
| 1652 |
Dynex
1652
DNX
|
$0.025732 | $1.3284 | 20-11-2023 |
847
|
-98.06% | 5,062.53% |
|
||
| 1653 |
WhiteCoin
1653
XWC
|
$0.003640 | $2.62 | 05-03-2021 |
1837
|
-99.86% | 71,872.08% |
|
||
| 1654 |
Oasys
1654
OAS
|
$0.000434 | $0.142625 | 13-02-2024 |
762
|
-99.70% | 32,787.91% |
|
||
| 1655 |
LeisureMeta
1655
LM
|
$0.000814 | $1.4003 | 23-02-2023 |
1117
|
-99.94% | 171,923.07% |
|
||
| 1656 |
PLAYA3ULL Games
1656
3ULL
|
$0.000187 | $0.010437 | 16-12-2023 |
821
|
-98.21% | 5,485.55% |
|
||
| 1657 |
STUFF.io / Book.io
1657
STUFF
|
$0.000819 | $0.047961 | 07-04-2024 |
708
|
-98.29% | 5,754.11% |
|
||
| 1658 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1658
IJHon
|
$67.37 | $72.68 | 20-02-2026 |
24
|
-7.30% | 7.87% |
|
||
| 1659 |
MIcro Licensing Coin - MILC Platform
1659
MLT
|
$0.021737 | $1.0797 | 16-11-2021 |
1581
|
-97.99% | 4,867.00% |
|
||
| 1660 |
Ultra
1660
ULTRA
|
$0.005697 | $2.46 | 25-11-2021 |
1572
|
-99.77% | 43,166.75% |
|
||
| 1661 |
Saros
1661
SAROS
|
$0.001313 | $0.419756 | 21-09-2025 |
176
|
-99.69% | 31,861.94% |
|
||
| 1662 |
Minima
1662
MINIMA
|
$0.004895 | $0.132615 | 06-12-2024 |
465
|
-96.31% | 2,609.14% |
|
||
| 1663 |
Piggycell
1663
PIGGY
|
$0.061946 | $2.47 | 02-11-2025 |
134
|
-97.50% | 3,892.40% |
|
||
| 1664 |
MANEKI
1664
MANEKI
|
$0.000306 | $0.026751 | 26-04-2024 |
689
|
-98.86% | 8,645.47% |
|
||
| 1665 |
Acet
1665
ACT
|
$0.002152 | $1.93 | 03-11-2021 |
1594
|
-99.89% | 89,694.84% |
|
||
| 1666 |
USD Coin (Wormhole)
1666
USDC
|
$0.9990 | $1.0845 | 24-03-2023 |
1088
|
-7.89% | 8.57% |
|
||
| 1667 |
Reef
1667
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1827
|
-99.87% | 76,619.23% |
|
||
| 1668 |
Paragon
1668
PRG
|
$0.121473 | $10.28 | 01-01-2019 |
2631
|
-98.82% | 8,364.34% |
|
||
| 1669 |
Pain (paintoken.com)
1669
PAIN
|
$0.533021 | $9.32 | 27-02-2025 |
382
|
-94.28% | 1,647.92% |
|
||
| 1670 |
AXEL
1670
AXEL
|
$0.009457 | $2.33 | 24-12-2021 |
1543
|
-99.59% | 24,542.63% |
|
||
| 1671 |
Department Of Government Efficiency
1671
DEPARTMENTOFGO
|
$0.002709 | $0.489685 | 14-11-2024 |
487
|
-99.45% | 17,975.42% |
|
||
| 1672 |
American Coin
1672
USA
|
$0.00000023 | $0.000026 | 19-01-2025 |
421
|
-99.11% | 11,187.63% |
|
||
| 1673 |
Alibaba Tokenized Stock (Ondo)
1673
BABAon
|
$136.57 | $191.87 | 03-10-2025 |
164
|
-28.82% | 40.49% |
|
||
| 1674 |
Velas
1674
VELAS
|
$0.000961 | $0.572026 | 04-11-2021 |
1593
|
-99.83% | 59,394.08% |
|
||
| 1675 |
Symbiosis Finance
1675
SIS
|
$0.027425 | $5.61 | 16-01-2022 |
1520
|
-99.51% | 20,355.97% |
|
||
| 1676 |
SHIBA INU
1676
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
62
|
-76.67% | 328.59% |
|
||
| 1677 |
SwissCheese
1677
SWCH
|
$0.060529 | $0.9974 | 08-12-2023 |
829
|
-93.93% | 1,547.84% |
|
||
| 1678 |
EarthMeta
1678
EMT
|
$0.001835 | $0.196195 | 04-12-2024 |
467
|
-99.06% | 10,593.55% |
|
||
| 1679 |
Trias Token (new)
1679
TRIASTK
|
$0.527046 | $31.97 | 09-05-2021 |
1772
|
-98.35% | 5,966.06% |
|
||
| 1680 |
rCryptoCurrency Moons
1680
xMOON
|
$0.024536 | $0.690153 | 17-03-2024 |
729
|
-96.44% | 2,712.79% |
|
||
| 1681 |
Metahero
1681
MHERO
|
$0.000510 | $0.251850 | 03-12-2021 |
1564
|
-99.80% | 49,261.82% |
|
||
| 1682 |
Adappter Token
1682
ADP
|
$0.000566 | $0.160567 | 18-03-2022 |
1459
|
-99.65% | 28,287.87% |
|
||
| 1683 |
Botto
1683
BOTTO
|
$0.056363 | $6.94 | 16-11-2021 |
1581
|
-99.19% | 12,213.65% |
|
||
| 1684 |
PORNROCKET
1684
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1564
|
-99.31% | 14,415.10% |
|
||
| 1685 |
MazaCoin
1685
MZC
|
$0.002484 | $0.462708 | 09-05-2021 |
1772
|
-99.46% | 18,524.49% |
|
||
| 1686 |
Immunefi
1686
IMU
|
$0.003029 | $0.011785 | 22-01-2026 |
53
|
-74.30% | 289.13% |
|
||
| 1687 |
GALAXIA
1687
GXA
|
$0.001039 | $0.021386 | 24-01-2023 |
1147
|
-95.14% | 1,958.56% |
|
||
| 1688 |
Dogebonk
1688
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1560
|
-99.69% | 32,041.72% |
|
||
| 1689 |
CEEK Smart VR Token
1689
CEEK
|
$0.003199 | $1.1969 | 29-11-2021 |
1568
|
-99.73% | 37,316.45% |
|
||
| 1690 |
NAV Coin
1690
NAV
|
$0.033659 | $5.53 | 07-01-2018 |
2990
|
-99.39% | 16,330.24% |
|
||
| 1691 |
Coupon Assets
1691
CA
|
$0.266731 | $1.67 | 01-11-2024 |
500
|
-84.06% | 527.32% |
|
||
| 1692 |
Alpha Finance Lab
1692
ALPHA
|
$0.002689 | $2.92 | 05-02-2021 |
1865
|
-99.91% | 108,635.13% |
|
||
| 1693 |
Tharwa
1693
TRWA
|
$0.000369 | $0.020445 | 15-08-2025 |
213
|
-98.20% | 5,440.85% |
|
||
| 1694 |
YURU COIN
1694
YURU
|
$0.338627 | $1.1897 | 14-08-2025 |
214
|
-71.54% | 251.33% |
|
||
| 1695 |
OKX Wrapped BTC
1695
XBTC
|
$73,436.54 | $75,438.40 | 05-03-2026 |
11
|
-2.65% | 2.73% |
|
||
| 1696 |
Jumoney
1696
JUM
|
$0.001991 | $0.006249 | 06-09-2024 |
556
|
-68.14% | 213.89% |
|
||
| 1697 |
PepsiCo Tokenized Stock (Ondo)
1697
PEPon
|
$163.01 | $173.38 | 12-02-2026 |
32
|
-5.98% | 6.36% |
|
||
| 1698 |
Propbase
1698
PROPS
|
$0.005351 | $0.265337 | 05-04-2024 |
710
|
-97.98% | 4,858.52% |
|
||
| 1699 |
Veno Finance
1699
VNO
|
$0.005372 | $0.519879 | 08-02-2023 |
1132
|
-98.97% | 9,577.60% |
|
||
| 1700 |
Nestree
1700
EGG
|
$0.000845 | $1.60 | 18-03-2021 |
1824
|
-99.95% | 188,932.80% |
|
34.341 Devises surveillées - Page 34 of 687