Cap Marché $2.37T
-4.47%
Volume 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
USD Coin (Wormhole)
1651
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1068
|
-7.71% | 8.35% |
|
||
| 1652 |
Jambo
1652
J
|
$0.016858 | $0.915616 | 22-01-2025 |
398
|
-98.16% | 5,331.38% |
|
||
| 1653 |
DRX Token
1653
DRX
|
$0.004081 | $0.065373 | 03-10-2025 |
144
|
-93.76% | 1,501.92% |
|
||
| 1654 |
Saros
1654
SAROS
|
$0.001287 | $0.419756 | 21-09-2025 |
156
|
-99.69% | 32,514.48% |
|
||
| 1655 |
Myria
1655
MYRIA
|
$0.000058 | $0.016935 | 14-12-2023 |
803
|
-99.66% | 29,182.41% |
|
||
| 1656 |
PepsiCo Tokenized Stock (Ondo)
1656
PEPon
|
$170.61 | $173.38 | 12-02-2026 |
12
|
-1.60% | 1.62% |
|
||
| 1657 |
EarthMeta
1657
EMT
|
$0.001869 | $0.196195 | 04-12-2024 |
447
|
-99.05% | 10,399.52% |
|
||
| 1658 |
STAT
1658
STAT
|
$0.031538 | $2.79 | 29-12-2022 |
1153
|
-98.87% | 8,748.89% |
|
||
| 1659 |
Zypto
1659
ZYPTO
|
$0.002979 | $0.062314 | 18-03-2024 |
708
|
-95.22% | 1,991.64% |
|
||
| 1660 |
Xterio
1660
XTER
|
$0.016695 | $0.523124 | 19-01-2025 |
401
|
-96.81% | 3,033.37% |
|
||
| 1661 |
VAIOT
1661
VAIOT
|
$0.006709 | $2.42 | 03-05-2021 |
1758
|
-99.72% | 35,999.54% |
|
||
| 1662 |
Opus
1662
OPUS
|
$0.002657 | $0.029577 | 11-01-2025 |
409
|
-91.02% | 1,013.29% |
|
||
| 1663 |
Guild of Guardians
1663
GOG
|
$0.003163 | $2.00 | 25-12-2021 |
1522
|
-99.84% | 62,994.51% |
|
||
| 1664 |
Arianee Protocol
1664
ARIA20
|
$0.024518 | $17,605.52 | 19-01-2022 |
1497
|
-100.00% | 71,807,153.83% |
|
||
| 1665 |
Mr Miggles
1665
MIGGLES
|
$0.002751 | $0.187643 | 17-11-2024 |
464
|
-98.53% | 6,721.13% |
|
||
| 1666 |
AllianceBlock Nexera
1666
NXRA
|
$0.002502 | $0.284553 | 26-03-2024 |
700
|
-99.12% | 11,272.04% |
|
||
| 1667 |
Robonomics.network
1667
XRT
|
$1.2121 | $78.28 | 01-04-2021 |
1790
|
-98.45% | 6,358.30% |
|
||
| 1668 |
Stride Staked DYDX
1668
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
719
|
-97.34% | 3,654.82% |
|
||
| 1669 |
Polaris Share
1669
POLA
|
$0.004804 | $0.539977 | 11-11-2021 |
1566
|
-99.11% | 11,139.78% |
|
||
| 1670 |
Step.app
1670
KCAL
|
$0.000583 | $0.734625 | 06-05-2022 |
1390
|
-99.92% | 125,994.07% |
|
||
| 1671 |
ASML Holding NV Tokenized Stock (Ondo)
1671
ASMLon
|
$1,494.34 | $2,073.46 | 09-11-2025 |
107
|
-27.93% | 38.75% |
|
||
| 1672 |
Depinsim
1672
ESIM
|
$0.019205 | $0.152618 | 05-01-2026 |
50
|
-87.42% | 694.68% |
|
||
| 1673 |
Nodle
1673
NODL
|
$0.000404 | $0.012774 | 11-03-2024 |
715
|
-96.84% | 3,062.94% |
|
||
| 1674 |
AgentLISA
1674
LISA
|
$0.011880 | $0.202337 | 22-12-2025 |
64
|
-94.13% | 1,603.20% |
|
||
| 1675 |
GAIA
1675
GAIA
|
$0.015105 | $0.129730 | 30-07-2025 |
209
|
-88.36% | 758.85% |
|
||
| 1676 |
nubcat
1676
NUB
|
$0.002694 | $0.098561 | 24-04-2024 |
671
|
-97.27% | 3,558.88% |
|
||
| 1677 |
Veno Finance
1677
VNO
|
$0.005378 | $0.519879 | 08-02-2023 |
1112
|
-98.97% | 9,566.24% |
|
||
| 1678 |
Toyow Token
1678
TTN
|
$0.113966 | $0.158062 | 11-01-2026 |
44
|
-27.90% | 38.69% |
|
||
| 1679 |
Metahero
1679
MHERO
|
$0.000499 | $0.251850 | 03-12-2021 |
1544
|
-99.80% | 50,333.23% |
|
||
| 1680 |
Coupon Assets
1680
CA
|
$0.262864 | $1.67 | 01-11-2024 |
480
|
-84.29% | 536.55% |
|
||
| 1681 |
CUDIS
1681
CUDIS
|
$0.010234 | $0.202178 | 04-11-2025 |
112
|
-94.94% | 1,875.49% |
|
||
| 1682 |
Nestree
1682
EGG
|
$0.000844 | $1.60 | 18-03-2021 |
1804
|
-99.95% | 189,149.80% |
|
||
| 1683 |
MIcro Licensing Coin - MILC Platform
1683
MLT
|
$0.020258 | $1.0797 | 16-11-2021 |
1561
|
-98.12% | 5,229.54% |
|
||
| 1684 |
Element
1684
ELMT
|
$0.001450 | $0.010304 | 03-01-2026 |
52
|
-85.93% | 610.60% |
|
||
| 1685 |
Walmart Tokenized Stock (Ondo)
1685
WMTon
|
$126.58 | $134.79 | 17-02-2026 |
7
|
-6.09% | 6.48% |
|
||
| 1686 |
CEEK Smart VR Token
1686
CEEK
|
$0.003114 | $1.1969 | 29-11-2021 |
1548
|
-99.74% | 38,335.55% |
|
||
| 1687 |
401jK
1687
401JK
|
$0.002504 | $0.018731 | 25-11-2025 |
91
|
-86.63% | 648.03% |
|
||
| 1688 |
Symbiosis Finance
1688
SIS
|
$0.025889 | $5.61 | 16-01-2022 |
1500
|
-99.54% | 21,569.70% |
|
||
| 1689 |
TEMCO
1689
TEMCO
|
$0.000629 | $0.035927 | 01-04-2021 |
1790
|
-98.25% | 5,608.83% |
|
||
| 1690 |
Tether EURt
1690
EURT
|
$0.068510 | $1.59 | 17-11-2021 |
1560
|
-95.68% | 2,214.33% |
|
||
| 1691 |
Nexus
1691
NXS
|
$0.032415 | $15.86 | 06-01-2018 |
2971
|
-99.80% | 48,828.97% |
|
||
| 1692 |
Node AI
1692
GPU
|
$0.025243 | $2.70 | 03-04-2024 |
692
|
-99.06% | 10,580.31% |
|
||
| 1693 |
TaleX
1693
TALEX1
|
$0.016454 | $0.082381 | 17-09-2025 |
160
|
-80.03% | 400.67% |
|
||
| 1694 |
JPMorgan Chase Tokenized Stock (Ondo)
1694
JPMon
|
$301.58 | $338.55 | 06-01-2026 |
49
|
-10.92% | 12.26% |
|
||
| 1695 |
Komodo
1695
KMD
|
$0.018107 | $15.41 | 21-12-2017 |
2987
|
-99.88% | 85,033.68% |
|
||
| 1696 |
Strawberry AI
1696
BERRY
|
$0.024362 | $0.538503 | 01-12-2024 |
450
|
-95.48% | 2,110.44% |
|
||
| 1697 |
Toyota Tokenized Stock (Ondo)
1697
TMon
|
$236.81 | $248.47 | 13-02-2026 |
11
|
-4.69% | 4.92% |
|
||
| 1698 |
KYVE Network
1698
KYVE
|
$0.002099 | $0.187681 | 27-01-2024 |
759
|
-98.88% | 8,840.79% |
|
||
| 1699 |
Best Fintech Investment Coin
1699
BFIC
|
$0.229730 | $44.52 | 15-05-2022 |
1381
|
-99.48% | 19,279.48% |
|
||
| 1700 |
Sovryn
1700
SOV
|
$0.040946 | $44.91 | 07-10-2021 |
1601
|
-99.91% | 109,590.79% |
|
34.255 Devises surveillées - Page 34 of 686