Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wrapped Bitcoin Cash
1651
WBCH
|
$325.86 | $695.19 | 07-04-2024 |
146
|
-53.13% | 113.34% |
|
||
| 1652 |
YOUNES
1652
YOUNES
|
$0.002362 | $0.007960 | 26-08-2024 |
5
|
-70.33% | 237.06% |
|
||
| 1653 |
Ankr Staked BNB
1653
ANKRBNB
|
$578.87 | $773.72 | 06-06-2024 |
86
|
-25.18% | 33.66% |
|
||
| 1654 |
BizAuto
1654
BIZA
|
$0.001607 | $0.036963 | 06-11-2022 |
664
|
-95.65% | 2,200.57% |
|
||
| 1655 |
GAMI World
1655
GAMI
|
$0.054219 | $5.66 | 09-11-2021 |
1026
|
-99.04% | 10,348.05% |
|
||
| 1656 |
VestChain
1656
VEST
|
$0.000591 | $0.231257 | 18-07-2020 |
1505
|
-99.74% | 39,035.67% |
|
||
| 1657 |
KARASOU
1657
INTELLIQUE
|
$5.77 | $74.85 | 16-04-2024 |
137
|
-92.30% | 1,198.21% |
|
||
| 1658 |
Dock
1658
DOCK
|
$0.002629 | $0.242743 | 04-05-2018 |
2311
|
-98.92% | 9,135.04% |
|
||
| 1659 |
Shezmu
1659
SHEZMU
|
$3.90 | $40.74 | 16-01-2024 |
228
|
-90.42% | 944.25% |
|
||
| 1660 |
Gains Associates
1660
GAINS
|
$0.059303 | $6.88 | 16-11-2021 |
1019
|
-99.14% | 11,500.76% |
|
||
| 1661 |
Merchant Token
1661
MTO
|
$0.041575 | $16.90 | 18-10-2022 |
683
|
-99.75% | 40,556.45% |
|
||
| 1662 |
Thrupenny
1662
TPY
|
$0.025891 | $3.09 | 12-01-2024 |
232
|
-99.16% | 11,845.01% |
|
||
| 1663 |
SolCex
1663
SOLCEX
|
$0.004530 | $0.033158 | 06-05-2024 |
117
|
-86.34% | 631.98% |
|
||
| 1664 |
Tower token
1664
TOWER
|
$0.001299 | $0.143830 | 25-11-2021 |
1010
|
-99.10% | 10,968.90% |
|
||
| 1665 |
Andy on SOL
1665
ANDY
|
$0.002380 | $0.049310 | 15-03-2024 |
169
|
-95.17% | 1,971.68% |
|
||
| 1666 |
Effect.AI
1666
EFX
|
$0.008902 | $0.178293 | 18-03-2021 |
1262
|
-95.01% | 1,902.83% |
|
||
| 1667 |
Sin City Token
1667
SIN
|
$0.003335 | $0.744263 | 30-10-2021 |
1036
|
-99.55% | 22,217.02% |
|
||
| 1668 |
REV3AL
1668
REV3L
|
$0.006101 | $0.082828 | 23-01-2024 |
221
|
-92.63% | 1,257.50% |
|
||
| 1669 |
Vulcan Forged LAVA
1669
LAVA
|
$0.009069 | $14.33 | 26-08-2022 |
736
|
-99.94% | 157,926.79% |
|
||
| 1670 |
Bondly
1670
BONDLY
|
$0.002267 | $0.875869 | 20-02-2021 |
1288
|
-99.74% | 38,533.27% |
|
||
| 1671 |
ChessCoin
1671
CHESS
|
$0.080911 | $0.142148 | 04-07-2017 |
2615
|
-43.08% | 75.68% |
|
||
| 1672 |
Ispolink
1672
ISP
|
$0.000807 | $0.018844 | 08-11-2021 |
1027
|
-95.72% | 2,234.90% |
|
||
| 1673 |
dAppstore
1673
DAPPX
|
$0.003883 | $1.4888 | 25-06-2021 |
1163
|
-99.74% | 38,238.21% |
|
||
| 1674 |
Exeedme
1674
XED
|
$0.024334 | $444.82 | 19-01-2022 |
955
|
-99.99% | 1,827,853.61% |
|
||
| 1675 |
Staked NEAR
1675
STNEAR
|
$5.36 | $7,037.44 | 05-05-2024 |
118
|
-99.92% | 131,213.20% |
|
||
| 1676 |
Public Masterpiece Token
1676
PMT
|
$0.055234 | $0.055353 | 26-08-2024 |
5
|
-0.21% | 0.22% |
|
||
| 1677 |
Wombat Web 3 Gaming Platform
1677
WOMBAT
|
$0.000491 | $0.015846 | 02-08-2022 |
760
|
-96.90% | 3,126.86% |
|
||
| 1678 |
KiboShib
1678
KIBSHI
|
$0.00000220 | $0.000017 | 27-05-2024 |
96
|
-87.38% | 692.55% |
|
||
| 1679 |
Polkaswap
1679
PSWAP
|
$0.000681 | $14.43 | 06-10-2021 |
1060
|
-100.00% | 2,117,957.30% |
|
||
| 1680 |
A3S Protocol
1680
AA
|
$0.351799 | $1.99 | 22-12-2023 |
253
|
-82.32% | 465.64% |
|
||
| 1681 |
Sylo
1681
SYLO
|
$0.000896 | $0.014909 | 11-05-2021 |
1208
|
-93.99% | 1,563.86% |
|
||
| 1682 |
Hillstone
1682
HSF
|
$0.072583 | $7.17 | 22-01-2022 |
952
|
-98.99% | 9,782.52% |
|
||
| 1683 |
Penpie
1683
PNP
|
$1.4459 | $6.86 | 12-04-2024 |
141
|
-78.91% | 374.14% |
|
||
| 1684 |
PolkaBridge
1684
PBR
|
$0.028987 | $11.67 | 16-11-2021 |
1019
|
-99.75% | 40,159.79% |
|
||
| 1685 |
Xaya
1685
CHI
|
$0.039143 | $2.23 | 16-11-2021 |
1019
|
-98.25% | 5,598.79% |
|
||
| 1686 |
Levana Protocol
1686
LVN
|
$0.022582 | $0.696629 | 19-12-2023 |
256
|
-96.76% | 2,984.87% |
|
||
| 1687 |
Unification / FUND
1687
UND
|
$0.062738 | $0.681834 | 26-02-2023 |
552
|
-90.80% | 986.80% |
|
||
| 1688 |
Deri Protocol
1688
DERI
|
$0.017330 | $3.77 | 12-02-2021 |
1296
|
-99.54% | 21,663.48% |
|
||
| 1689 |
Multichain
1689
MULTI
|
$0.148159 | $38.62 | 14-01-2022 |
960
|
-99.62% | 25,969.67% |
|
||
| 1690 |
Govi
1690
GOVI
|
$0.079236 | $7.91 | 12-05-2021 |
1207
|
-99.00% | 9,884.65% |
|
||
| 1691 |
Neiro
1691
NEIRO
|
$0.002150 | $0.072949 | 30-07-2024 |
32
|
-97.05% | 3,292.30% |
|
||
| 1692 |
NerveNetwork
1692
NVT
|
$0.007700 | $0.368264 | 11-08-2020 |
1481
|
-97.91% | 4,682.52% |
|
||
| 1693 |
Baby Trump
1693
BABYTRUMP
|
$0.004903 | $0.024716 | 29-05-2024 |
94
|
-80.16% | 404.12% |
|
||
| 1694 |
Arcana Network
1694
XAR
|
$0.027902 | $0.470840 | 04-04-2024 |
149
|
-94.07% | 1,587.50% |
|
||
| 1695 |
WeSendit
1695
WSI
|
$0.005662 | $1.57 | 10-08-2024 |
21
|
-99.64% | 27,669.16% |
|
||
| 1696 |
Ormeus Ecosystem
1696
ECO
|
$0.000942 | $0.040646 | 20-11-2019 |
1746
|
-97.68% | 4,213.90% |
|
||
| 1697 |
Panda Swap
1697
PANDA
|
$0.002589 | $0.028752 | 30-03-2024 |
154
|
-91.00% | 1,010.72% |
|
||
| 1698 |
RedFOX Labs
1698
RFOX
|
$0.001587 | $0.380774 | 09-04-2021 |
1240
|
-99.58% | 23,896.75% |
|
||
| 1699 |
LUCA
1699
LUCA
|
$0.573362 | $9.51 | 08-06-2022 |
815
|
-93.97% | 1,558.63% |
|
||
| 1700 |
Minter Network
1700
BIP
|
$0.000251 | $0.039242 | 30-11-2019 |
1736
|
-99.36% | 15,523.57% |
|
28.652 Devises surveillées - Page 34 of 574