Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Galxe
1651
GAL
|
$0.693068 | $18.26 | 06-05-2022 |
1247
|
-96.20% | 2,534.16% |
|
||
| 1652 |
Zenrock
1652
ROCK
|
$0.026966 | $0.103812 | 21-06-2025 |
105
|
-74.02% | 284.97% |
|
||
| 1653 |
VNX Swiss Franc
1653
VCHF
|
$1.2605 | $1.2854 | 10-07-2025 |
86
|
-1.94% | 1.98% |
|
||
| 1654 |
Funtico
1654
TICO
|
$0.002389 | $0.016444 | 28-01-2025 |
249
|
-85.47% | 588.46% |
|
||
| 1655 |
Nya
1655
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
301
|
-61.82% | 161.91% |
|
||
| 1656 |
Toucan Protocol: Base Carbon Tonne
1656
BCT
|
$0.258419 | $167,643.35 | 25-04-2025 |
162
|
-100.00% | 64,872,648.34% |
|
||
| 1657 |
Nexa
1657
NEXA
|
$0.00000087 | $0.000042 | 02-04-2023 |
916
|
-97.95% | 4,767.80% |
|
||
| 1658 |
Artyfact Metaverse
1658
ARTY
|
$0.258570 | $3.16 | 27-12-2023 |
647
|
-91.81% | 1,121.07% |
|
||
| 1659 |
iShares Silver Trust Tokenized ETF (Ondo)
1659
SLVon
|
$43.54 | $43.80 | 03-10-2025 |
1
|
-0.59% | 0.60% |
|
||
| 1660 |
GALAXIA
1660
GXA
|
$0.001997 | $0.021386 | 24-01-2023 |
984
|
-90.66% | 970.72% |
|
||
| 1661 |
Pundi AI
1661
PUNDIAI
|
$0.711303 | $17.59 | 17-05-2025 |
140
|
-95.96% | 2,372.84% |
|
||
| 1662 |
Wrapped Apertum
1662
WAPTM
|
$1.1730 | $1.95 | 31-07-2025 |
65
|
-39.93% | 66.46% |
|
||
| 1663 |
Freedom Dollar
1663
FUSD
|
$1.0001 | $1.0015 | 27-09-2025 |
7
|
-0.13% | 0.13% |
|
||
| 1664 |
Ledger AI
1664
LEDGER
|
$0.002603 | $0.006946 | 23-09-2024 |
376
|
-62.52% | 166.84% |
|
||
| 1665 |
METAVERSE
1665
METAV
|
$0.004996 | $0.061615 | 03-01-2025 |
274
|
-91.89% | 1,133.31% |
|
||
| 1666 |
Tower token
1666
TOWER
|
$0.001258 | $0.143830 | 25-11-2021 |
1409
|
-99.13% | 11,337.35% |
|
||
| 1667 |
Sentinel
1667
SENT
|
$0.000213 | $0.050656 | 20-09-2021 |
1475
|
-99.58% | 23,661.96% |
|
||
| 1668 |
Katana Inu
1668
KATA
|
$0.000134 | $0.008299 | 24-12-2021 |
1380
|
-98.39% | 6,109.98% |
|
||
| 1669 |
Bloktopia
1669
BLOK
|
$0.000201 | $0.177657 | 31-10-2021 |
1434
|
-99.89% | 88,483.73% |
|
||
| 1670 |
YETI
1670
YETI
|
$0.006211 | $0.022057 | 21-06-2025 |
105
|
-71.84% | 255.11% |
|
||
| 1671 |
Privasea AI
1671
PRAI
|
$0.018811 | $0.091282 | 14-05-2025 |
143
|
-79.39% | 385.25% |
|
||
| 1672 |
Spectral
1672
SPEC
|
$0.348123 | $18.27 | 30-11-2024 |
308
|
-98.09% | 5,146.99% |
|
||
| 1673 |
Dock
1673
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2710
|
-97.69% | 4,238.16% |
|
||
| 1674 |
Zypto
1674
ZYPTO
|
$0.005457 | $0.062314 | 18-03-2024 |
565
|
-91.24% | 1,041.99% |
|
||
| 1675 |
Lion Cat
1675
LCAT
|
$0.009883 | $0.096867 | 25-02-2025 |
221
|
-89.80% | 880.16% |
|
||
| 1676 |
XDAG
1676
XDAG
|
$0.003811 | $0.045962 | 04-04-2021 |
1644
|
-91.71% | 1,106.18% |
|
||
| 1677 |
BSX
1677
BSX
|
$0.025676 | $28,861.51 | 20-01-2025 |
257
|
-100.00% | 112,405,473.17% |
|
||
| 1678 |
Cryptocurrency Coin
1678
CRYPTO
|
$0.004862 | $0.019363 | 18-06-2025 |
108
|
-74.89% | 298.26% |
|
||
| 1679 |
Bifrost (BNC)
1679
BNC
|
$0.102274 | $6.77 | 04-11-2021 |
1430
|
-98.49% | 6,516.81% |
|
||
| 1680 |
Mumu the Bull
1680
MUMU
|
$0.00000213 | $0.000119 | 29-07-2024 |
432
|
-98.21% | 5,484.97% |
|
||
| 1681 |
Gochujangcoin
1681
GOCHU
|
$0.00000043 | $0.00000317 | 31-05-2025 |
126
|
-86.34% | 631.98% |
|
||
| 1682 |
Super Champs
1682
CHAMP
|
$0.005342 | $0.112815 | 17-12-2024 |
291
|
-95.26% | 2,011.90% |
|
||
| 1683 |
Step.app
1683
KCAL
|
$0.001159 | $0.734625 | 06-05-2022 |
1247
|
-99.84% | 63,288.62% |
|
||
| 1684 |
Hege
1684
HEGE
|
$0.004833 | $0.049750 | 28-11-2024 |
310
|
-90.29% | 929.43% |
|
||
| 1685 |
Paragon
1685
PRG
|
$0.216449 | $10.28 | 01-01-2019 |
2468
|
-97.89% | 4,650.27% |
|
||
| 1686 |
Moon Tropica
1686
CAH
|
$1.61 | $51.23 | 15-03-2024 |
568
|
-96.86% | 3,083.92% |
|
||
| 1687 |
Coinbase Wrapped DOGE
1687
CBDOGE
|
$0.251789 | $0.304120 | 13-09-2025 |
21
|
-17.21% | 20.78% |
|
||
| 1688 |
BLOCKLORDS
1688
LRDS
|
$0.116626 | $2.57 | 24-07-2024 |
437
|
-95.46% | 2,100.59% |
|
||
| 1689 |
catwifmask
1689
MASK
|
$0.004810 | $0.020408 | 12-06-2025 |
114
|
-76.43% | 324.27% |
|
||
| 1690 |
Frontier
1690
FRONT
|
$0.619556 | $6.99 | 17-02-2021 |
1690
|
-91.14% | 1,028.88% |
|
||
| 1691 |
Kinic
1691
KINIC
|
$1.68 | $2.64 | 02-08-2024 |
428
|
-36.59% | 57.70% |
|
||
| 1692 |
Croatian FF Fan Token
1692
VATRENI
|
$1.2396 | $1.55 | 29-07-2025 |
67
|
-19.97% | 24.96% |
|
||
| 1693 |
Dogebonk
1693
DOBO
|
$0.0000000080 | $0.00000129 | 07-12-2021 |
1397
|
-99.38% | 15,970.86% |
|
||
| 1694 |
Electric Vehicle Zone
1694
EVZ
|
$0.001977 | $0.665806 | 06-04-2021 |
1642
|
-99.70% | 33,574.76% |
|
||
| 1695 |
Radix
1695
EXRD
|
$0.003881 | $0.696740 | 16-11-2021 |
1418
|
-99.44% | 17,851.29% |
|
||
| 1696 |
ICB Network
1696
ICBX
|
$0.000246 | $0.000873 | 29-11-2024 |
309
|
-71.84% | 255.17% |
|
||
| 1697 |
axlUSDC
1697
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
641
|
-67.37% | 206.49% |
|
||
| 1698 |
zkLink
1698
ZKL
|
$0.012558 | $0.701291 | 22-07-2024 |
439
|
-98.21% | 5,484.54% |
|
||
| 1699 |
StarLink
1699
STARL
|
$0.00000047 | $0.000088 | 17-11-2021 |
1417
|
-99.47% | 18,672.14% |
|
||
| 1700 |
Inter Milan Fan Token
1700
INTER
|
$0.457059 | $14.09 | 22-10-2021 |
1443
|
-96.76% | 2,982.53% |
|
33.322 Devises surveillées - Page 34 of 667