Cap Marché $2.78T -2.33%
Volume 24h $330.19B -25.85%
BTC % 54.75% -0.74%
ETH % 9.91% -0.3%
Monnaies 34.187 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1651
Cook Protocol
Cook Protocol
1651
COOK
$0.003483 $0.330197 01-04-2021
1769
-98.95% 9,380.37%
1652
EarthMeta
EarthMeta
1652
EMT
$0.002115 $0.196195 04-12-2024
426
-98.92% 9,176.77%
1653
Polaris Share
Polaris Share
1653
POLA
$0.005546 $0.539977 11-11-2021
1545
-98.97% 9,635.64%
1654 $0.000174 $1.0289 16-11-2021
1540
-99.98% 589,763.49%
1655
PaLM AI
PaLM AI
1655
PALM
$0.038797 $1.90 11-03-2024
694
-97.96% 4,808.16%
1656 $0.000946 $0.134609 19-01-2022
1476
-99.30% 14,123.54%
1657
IBStoken
IBStoken
1657
IBSTK
$0.000740 $0.025573 11-11-2020
1910
-97.11% 3,357.16%
1658
Propbase
Propbase
1658
PROPS
$0.006411 $0.265337 05-04-2024
669
-97.58% 4,038.73%
1659
Dragonchain
Dragonchain
1659
DRGN
$0.008010 $5.27 09-01-2018
2947
-99.85% 65,652.00%
1660
Balance
Balance
1660
EPT
$0.000830 $0.056580 21-04-2025
288
-98.53% 6,720.16%
1661
Jambo
Jambo
1661
J
$0.018390 $0.915616 22-01-2025
377
-97.99% 4,878.80%
1662 $0.088463 $16.00 09-03-2024
696
-99.45% 17,990.76%
1663
Nexa
Nexa
1663
NEXA
$0.00000050 $0.000042 02-04-2023
1038
-98.80% 8,264.12%
1664
NAV Coin
NAV Coin
1664
NAV
$0.037068 $5.53 07-01-2018
2949
-99.33% 14,819.25%
1665 $0.007446 $0.036974 20-02-2021
1809
-79.86% 396.59%
1666 $0.002942 $0.005331 29-01-2026
5
-44.80% 81.16%
1667
PORNROCKET
PORNROCKET
1667
PORNROCKET
$0.0000000070 $0.00000087 03-12-2021
1523
-99.20% 12,341.52%
1668
Hosky Token
Hosky Token
1668
HOSKY
$0.00000001 $0.00000047 14-06-2024
599
-97.42% 3,777.32%
1669 $152.03 $288.93 27-10-2025
99
-47.38% 90.05%
1670
XELIS
XELIS
1670
XEL
$0.627738 $11.87 02-12-2024
428
-94.71% 1,791.41%
1671
Dogebonk
Dogebonk
1671
DOBO
$0.0000000050 $0.00000129 07-12-2021
1519
-99.61% 25,613.38%
1672
375ai
375ai
1672
EAT
$0.013528 $0.075957 11-11-2025
84
-82.19% 461.46%
1673 $0.002874 $0.034849 29-08-2025
158
-91.75% 1,112.66%
1674
Helium IOT
Helium IOT
1674
IOT
$0.000142 $0.114134 06-01-2026
28
-99.88% 80,495.57%
1675 $158.08 $161.82 17-09-2025
139
-2.31% 2.36%
1676 $322.66 $323.48 18-12-2025
47
-0.25% 0.25%
1677 $0.034117 $2.98 20-10-2021
1567
-98.85% 8,627.60%
1678 $0.000844 $1.4003 23-02-2023
1076
-99.94% 165,899.71%
1679
Yala
Yala
1679
YALA
$0.010298 $0.439284 08-08-2025
179
-97.66% 4,165.81%
1680 $69.93 $71.11 22-01-2026
12
-1.66% 1.69%
1681 $0.002824 $0.072262 01-09-2025
155
-96.09% 2,458.54%
1682
Mysterium
Mysterium
1682
MYST
$0.140742 $5.65 09-01-2018
2947
-97.51% 3,913.33%
1683
Forest Protocol
Forest Protocol
1683
FOREST
$0.025433 $0.092450 13-10-2025
113
-72.49% 263.51%
1684
TEMCO
TEMCO
1684
TEMCO
$0.000709 $0.035927 01-04-2021
1769
-98.03% 4,969.84%
1685
Persistence
Persistence
1685
XPRT
$0.013195 $16.57 15-05-2021
1725
-99.92% 125,482.06%
1686 $0.266055 $44.52 15-05-2022
1360
-99.40% 16,633.59%
1687 $0.560603 $9.32 27-02-2025
341
-93.98% 1,561.92%
1688
Botto
Botto
1688
BOTTO
$0.059386 $6.94 16-11-2021
1540
-99.14% 11,586.84%
1689
Russell
Russell
1689
RUSSELL
$0.002881 $0.026131 14-11-2024
446
-88.97% 807.02%
1690 $0.001313 $0.019595 10-07-2021
1669
-93.30% 1,392.05%
1691
Opulous
Opulous
1691
OPUL
$0.006128 $7.58 18-11-2021
1538
-99.92% 123,605.33%
1692
Depinsim
Depinsim
1692
ESIM
$0.020695 $0.152618 05-01-2026
29
-86.44% 637.47%
1693
Zypto
Zypto
1693
ZYPTO
$0.003105 $0.062314 18-03-2024
687
-95.02% 1,907.05%
1694
Lynx
Lynx
1694
LYNX
$0.000036 $0.002913 11-06-2021
1698
-98.76% 7,963.12%
1695
Zeitcoin
Zeitcoin
1695
ZEIT
$0.000075 $0.001073 06-06-2017
3164
-93.02% 1,333.62%
1696
Handshake
Handshake
1696
HNS
$0.004071 $0.852785 05-05-2021
1735
-99.52% 20,846.54%
1697
REI Network
REI Network
1697
REI
$0.002902 $0.338362 28-03-2024
677
-99.14% 11,560.59%
1698
Rainicorn
Rainicorn
1698
RAINI
$0.005513 $0.201985 09-11-2021
1547
-97.27% 3,563.68%
1699
Kadena
Kadena
1699
KDA
$0.008220 $28.25 11-11-2021
1545
-99.97% 343,509.25%
1700
Shrapnel
Shrapnel
1700
SHRAP
$0.000957 $0.434526 06-12-2023
790
-99.78% 45,325.00%
34.187 Devises surveillées - Page 34 of 684