Cap Marché $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Miracle Play
1651
MPT
|
$0.003566 | $0.135003 | 07-03-2024 |
678
|
-97.36% | 3,686.13% |
|
||
| 1652 |
ThreeFold Token
1652
TFT
|
$0.004368 | $0.318712 | 08-03-2024 |
677
|
-98.63% | 7,197.21% |
|
||
| 1653 |
STAT
1653
STAT
|
$0.046648 | $2.79 | 29-12-2022 |
1112
|
-98.33% | 5,882.51% |
|
||
| 1654 |
Particl
1654
PART
|
$0.243053 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,458.44% |
|
||
| 1655 |
Coinbase Wrapped LTC
1655
CBLTC
|
$79.53 | $134.49 | 10-10-2025 |
96
|
-40.86% | 69.10% |
|
||
| 1656 |
RHEA Finance
1656
RHEA
|
$0.018807 | $0.111809 | 02-08-2025 |
165
|
-83.18% | 494.50% |
|
||
| 1657 |
King Protocol
1657
KING
|
$416.65 | $1,490.78 | 06-10-2025 |
100
|
-72.05% | 257.80% |
|
||
| 1658 |
Custodiy
1658
CTY
|
$7.52 | $92.70 | 24-09-2024 |
477
|
-91.89% | 1,132.31% |
|
||
| 1659 |
FANC
1659
FANC
|
$0.002306 | $4.40 | 19-07-2022 |
1275
|
-99.95% | 190,648.56% |
|
||
| 1660 |
Celo Euro
1660
CEUR
|
$1.1668 | $1.2987 | 17-10-2021 |
1550
|
-10.16% | 11.30% |
|
||
| 1661 |
Attila
1661
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1755
|
-99.90% | 104,169.06% |
|
||
| 1662 |
LeisureMeta
1662
LM
|
$0.001097 | $1.4003 | 23-02-2023 |
1056
|
-99.92% | 127,541.81% |
|
||
| 1663 |
Dogebonk
1663
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1499
|
-99.53% | 21,327.82% |
|
||
| 1664 |
iMe Lab
1664
LIME
|
$0.004890 | $0.402284 | 16-11-2021 |
1520
|
-98.78% | 8,126.73% |
|
||
| 1665 |
Lit Protocol
1665
LITKEY
|
$0.016751 | $0.184912 | 30-10-2025 |
76
|
-90.94% | 1,003.90% |
|
||
| 1666 |
Trias Token (new)
1666
TRIASTK
|
$0.732653 | $31.97 | 09-05-2021 |
1711
|
-97.71% | 4,263.72% |
|
||
| 1667 |
Free Palestine
1667
YAFA
|
$0.003776 | $0.037844 | 06-11-2024 |
434
|
-90.02% | 902.26% |
|
||
| 1668 |
Astroon
1668
AST
|
$0.005953 | $0.009703 | 05-09-2025 |
131
|
-38.65% | 62.99% |
|
||
| 1669 |
Ribbon Finance
1669
RBN
|
$0.043881 | $4.80 | 08-10-2021 |
1559
|
-99.09% | 10,842.68% |
|
||
| 1670 |
PORNROCKET
1670
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1503
|
-98.97% | 9,576.74% |
|
||
| 1671 |
NAV Coin
1671
NAV
|
$0.047278 | $5.53 | 07-01-2018 |
2929
|
-99.15% | 11,597.26% |
|
||
| 1672 |
REI Network
1672
REI
|
$0.003826 | $0.338362 | 28-03-2024 |
657
|
-98.87% | 8,744.50% |
|
||
| 1673 |
Polaris Share
1673
POLA
|
$0.006714 | $0.539977 | 11-11-2021 |
1525
|
-98.76% | 7,942.72% |
|
||
| 1674 |
OpenChat
1674
CHAT
|
$0.121098 | $1.0016 | 11-02-2024 |
703
|
-87.91% | 727.07% |
|
||
| 1675 |
MON Protocol
1675
MON
|
$0.006101 | $0.548380 | 27-05-2024 |
597
|
-98.89% | 8,888.44% |
|
||
| 1676 |
Forest Protocol
1676
FOREST
|
$0.033243 | $0.092450 | 13-10-2025 |
93
|
-64.04% | 178.10% |
|
||
| 1677 |
Paragon
1677
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2570
|
-98.42% | 6,229.76% |
|
||
| 1678 |
WHALE
1678
WHALE
|
$0.361671 | $61.77 | 16-11-2021 |
1520
|
-99.41% | 16,980.11% |
|
||
| 1679 |
XL1
1679
XL1
|
$0.000630 | $0.001859 | 16-09-2025 |
120
|
-66.11% | 195.11% |
|
||
| 1680 |
PUPS•WORLD•PEACE
1680
PUPS
|
$0.003729 | $0.399852 | 18-11-2024 |
422
|
-99.07% | 10,621.71% |
|
||
| 1681 |
Propbase
1681
PROPS
|
$0.007776 | $0.265337 | 05-04-2024 |
649
|
-97.07% | 3,312.44% |
|
||
| 1682 |
Decentralized Euro
1682
DEURO
|
$1.1744 | $2.06 | 29-07-2025 |
169
|
-43.09% | 75.73% |
|
||
| 1683 |
Komodo
1683
KMD
|
$0.026225 | $15.41 | 21-12-2017 |
2946
|
-99.83% | 58,679.55% |
|
||
| 1684 |
Carry
1684
CARRY
|
$0.000356 | $0.079546 | 05-06-2019 |
2415
|
-99.55% | 22,252.96% |
|
||
| 1685 |
VOOI
1685
VOOI
|
$0.014563 | $0.145182 | 18-12-2025 |
27
|
-89.97% | 896.91% |
|
||
| 1686 |
HackenAI
1686
HAI
|
$0.004265 | $0.470681 | 08-11-2021 |
1528
|
-99.09% | 10,935.24% |
|
||
| 1687 |
Mastercard Tokenized Stock (Ondo)
1687
MAon
|
$542.77 | $604.38 | 18-09-2025 |
118
|
-10.19% | 11.35% |
|
||
| 1688 |
My Lovely Planet
1688
MLC
|
$0.037145 | $0.949806 | 17-12-2024 |
393
|
-96.09% | 2,456.99% |
|
||
| 1689 |
ZTX
1689
ZTX
|
$0.000495 | $0.037085 | 10-12-2023 |
766
|
-98.66% | 7,387.93% |
|
||
| 1690 |
Volt Inu V2
1690
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1359
|
-98.18% | 5,388.95% |
|
||
| 1691 |
BitShares
1691
BTS
|
$0.001176 | $0.916782 | 02-01-2018 |
2934
|
-99.87% | 77,848.97% |
|
||
| 1692 |
Jesus Coin
1692
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
774
|
-95.74% | 2,248.04% |
|
||
| 1693 |
Zenon
1693
ZNN
|
$0.554718 | $10,000,000.00 | 21-11-2021 |
1515
|
-100.00% | 1,802,716,582.14% |
|
||
| 1694 |
GALAXIA
1694
GXA
|
$0.001392 | $0.021386 | 24-01-2023 |
1086
|
-93.49% | 1,436.79% |
|
||
| 1695 |
Botto
1695
BOTTO
|
$0.072855 | $6.94 | 16-11-2021 |
1520
|
-98.95% | 9,426.20% |
|
||
| 1696 |
KYVE Network
1696
KYVE
|
$0.003071 | $0.187681 | 27-01-2024 |
718
|
-98.36% | 6,010.92% |
|
||
| 1697 |
Kwenta
1697
KWENTA
|
$8.04 | $804.55 | 14-03-2023 |
1037
|
-99.00% | 9,901.69% |
|
||
| 1698 |
QuantumCoin
1698
Q
|
$0.00000020 | $0.00000054 | 30-10-2025 |
76
|
-63.97% | 177.54% |
|
||
| 1699 |
Financie Token
1699
FNCT
|
$0.000917 | $0.006357 | 15-02-2024 |
699
|
-85.57% | 592.93% |
|
||
| 1700 |
Tarot
1700
TAROT
|
$0.050959 | $4.16 | 07-09-2021 |
1590
|
-98.78% | 8,063.84% |
|
34.041 Devises surveillées - Page 34 of 681