Cap Marché $2.78T
-2.33%
Volume 24h $330.19B
-25.85%
BTC % 54.75%
-0.74%
ETH % 9.91%
-0.3%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cook Protocol
1651
COOK
|
$0.003483 | $0.330197 | 01-04-2021 |
1769
|
-98.95% | 9,380.37% |
|
||
| 1652 |
EarthMeta
1652
EMT
|
$0.002115 | $0.196195 | 04-12-2024 |
426
|
-98.92% | 9,176.77% |
|
||
| 1653 |
Polaris Share
1653
POLA
|
$0.005546 | $0.539977 | 11-11-2021 |
1545
|
-98.97% | 9,635.64% |
|
||
| 1654 |
XDB Chain / DigitalBits
1654
XDB
|
$0.000174 | $1.0289 | 16-11-2021 |
1540
|
-99.98% | 589,763.49% |
|
||
| 1655 |
PaLM AI
1655
PALM
|
$0.038797 | $1.90 | 11-03-2024 |
694
|
-97.96% | 4,808.16% |
|
||
| 1656 |
Machine Xchange Coin
1656
MXC
|
$0.000946 | $0.134609 | 19-01-2022 |
1476
|
-99.30% | 14,123.54% |
|
||
| 1657 |
IBStoken
1657
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1910
|
-97.11% | 3,357.16% |
|
||
| 1658 |
Propbase
1658
PROPS
|
$0.006411 | $0.265337 | 05-04-2024 |
669
|
-97.58% | 4,038.73% |
|
||
| 1659 |
Dragonchain
1659
DRGN
|
$0.008010 | $5.27 | 09-01-2018 |
2947
|
-99.85% | 65,652.00% |
|
||
| 1660 |
Balance
1660
EPT
|
$0.000830 | $0.056580 | 21-04-2025 |
288
|
-98.53% | 6,720.16% |
|
||
| 1661 |
Jambo
1661
J
|
$0.018390 | $0.915616 | 22-01-2025 |
377
|
-97.99% | 4,878.80% |
|
||
| 1662 |
NetMind Token
1662
NMT
|
$0.088463 | $16.00 | 09-03-2024 |
696
|
-99.45% | 17,990.76% |
|
||
| 1663 |
Nexa
1663
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1038
|
-98.80% | 8,264.12% |
|
||
| 1664 |
NAV Coin
1664
NAV
|
$0.037068 | $5.53 | 07-01-2018 |
2949
|
-99.33% | 14,819.25% |
|
||
| 1665 |
Footballcoin
1665
XFC
|
$0.007446 | $0.036974 | 20-02-2021 |
1809
|
-79.86% | 396.59% |
|
||
| 1666 |
2131KOBUSHIDE
1666
21
|
$0.002942 | $0.005331 | 29-01-2026 |
5
|
-44.80% | 81.16% |
|
||
| 1667 |
PORNROCKET
1667
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1523
|
-99.20% | 12,341.52% |
|
||
| 1668 |
Hosky Token
1668
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
599
|
-97.42% | 3,777.32% |
|
||
| 1669 |
Oracle tokenized stock (xStock)
1669
ORCLX
|
$152.03 | $288.93 | 27-10-2025 |
99
|
-47.38% | 90.05% |
|
||
| 1670 |
XELIS
1670
XEL
|
$0.627738 | $11.87 | 02-12-2024 |
428
|
-94.71% | 1,791.41% |
|
||
| 1671 |
Dogebonk
1671
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1519
|
-99.61% | 25,613.38% |
|
||
| 1672 |
375ai
1672
EAT
|
$0.013528 | $0.075957 | 11-11-2025 |
84
|
-82.19% | 461.46% |
|
||
| 1673 |
AOL (America Online)
1673
AOL
|
$0.002874 | $0.034849 | 29-08-2025 |
158
|
-91.75% | 1,112.66% |
|
||
| 1674 |
Helium IOT
1674
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
28
|
-99.88% | 80,495.57% |
|
||
| 1675 |
Procter & Gamble Tokenized Stock (Ondo)
1675
PGon
|
$158.08 | $161.82 | 17-09-2025 |
139
|
-2.31% | 2.36% |
|
||
| 1676 |
McDonalds Tokenized Stock (Ondo)
1676
MCDon
|
$322.66 | $323.48 | 18-12-2025 |
47
|
-0.25% | 0.25% |
|
||
| 1677 |
Swarm Markets
1677
SMT
|
$0.034117 | $2.98 | 20-10-2021 |
1567
|
-98.85% | 8,627.60% |
|
||
| 1678 |
LeisureMeta
1678
LM
|
$0.000844 | $1.4003 | 23-02-2023 |
1076
|
-99.94% | 165,899.71% |
|
||
| 1679 |
Yala
1679
YALA
|
$0.010298 | $0.439284 | 08-08-2025 |
179
|
-97.66% | 4,165.81% |
|
||
| 1680 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1680
IJHon
|
$69.93 | $71.11 | 22-01-2026 |
12
|
-1.66% | 1.69% |
|
||
| 1681 |
Unstable Coin (SOL)
1681
USDUC
|
$0.002824 | $0.072262 | 01-09-2025 |
155
|
-96.09% | 2,458.54% |
|
||
| 1682 |
Mysterium
1682
MYST
|
$0.140742 | $5.65 | 09-01-2018 |
2947
|
-97.51% | 3,913.33% |
|
||
| 1683 |
Forest Protocol
1683
FOREST
|
$0.025433 | $0.092450 | 13-10-2025 |
113
|
-72.49% | 263.51% |
|
||
| 1684 |
TEMCO
1684
TEMCO
|
$0.000709 | $0.035927 | 01-04-2021 |
1769
|
-98.03% | 4,969.84% |
|
||
| 1685 |
Persistence
1685
XPRT
|
$0.013195 | $16.57 | 15-05-2021 |
1725
|
-99.92% | 125,482.06% |
|
||
| 1686 |
Best Fintech Investment Coin
1686
BFIC
|
$0.266055 | $44.52 | 15-05-2022 |
1360
|
-99.40% | 16,633.59% |
|
||
| 1687 |
Pain (paintoken.com)
1687
PAIN
|
$0.560603 | $9.32 | 27-02-2025 |
341
|
-93.98% | 1,561.92% |
|
||
| 1688 |
Botto
1688
BOTTO
|
$0.059386 | $6.94 | 16-11-2021 |
1540
|
-99.14% | 11,586.84% |
|
||
| 1689 |
Russell
1689
RUSSELL
|
$0.002881 | $0.026131 | 14-11-2024 |
446
|
-88.97% | 807.02% |
|
||
| 1690 |
Signum (Ex Burst)
1690
SIGNA
|
$0.001313 | $0.019595 | 10-07-2021 |
1669
|
-93.30% | 1,392.05% |
|
||
| 1691 |
Opulous
1691
OPUL
|
$0.006128 | $7.58 | 18-11-2021 |
1538
|
-99.92% | 123,605.33% |
|
||
| 1692 |
Depinsim
1692
ESIM
|
$0.020695 | $0.152618 | 05-01-2026 |
29
|
-86.44% | 637.47% |
|
||
| 1693 |
Zypto
1693
ZYPTO
|
$0.003105 | $0.062314 | 18-03-2024 |
687
|
-95.02% | 1,907.05% |
|
||
| 1694 |
Lynx
1694
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1698
|
-98.76% | 7,963.12% |
|
||
| 1695 |
Zeitcoin
1695
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3164
|
-93.02% | 1,333.62% |
|
||
| 1696 |
Handshake
1696
HNS
|
$0.004071 | $0.852785 | 05-05-2021 |
1735
|
-99.52% | 20,846.54% |
|
||
| 1697 |
REI Network
1697
REI
|
$0.002902 | $0.338362 | 28-03-2024 |
677
|
-99.14% | 11,560.59% |
|
||
| 1698 |
Rainicorn
1698
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1547
|
-97.27% | 3,563.68% |
|
||
| 1699 |
Kadena
1699
KDA
|
$0.008220 | $28.25 | 11-11-2021 |
1545
|
-99.97% | 343,509.25% |
|
||
| 1700 |
Shrapnel
1700
SHRAP
|
$0.000957 | $0.434526 | 06-12-2023 |
790
|
-99.78% | 45,325.00% |
|
34.187 Devises surveillées - Page 34 of 684